32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 3 | 20230620 | 194500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230620 | 194400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230620 | 194300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230620 | 194200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230620 | 194100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230620 | 194000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230620 | 193900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230620 | 193800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230620 | 193700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230620 | 193600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230620 | 193500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230620 | 193400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230620 | 193300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230620 | 193200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230620 | 193100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230620 | 193000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230620 | 192900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230620 | 192800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230620 | 192700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230620 | 192600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230620 | 192500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230620 | 192400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230620 | 192300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230620 | 192200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230620 | 192100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230620 | 192000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230620 | 191900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230620 | 191800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230620 | 191700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230620 | 191600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 33 | 20230620 | 191500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230620 | 191400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230620 | 191300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230620 | 191200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230620 | 191100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230620 | 191000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230620 | 190900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230620 | 190800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230620 | 190700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230620 | 190600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230620 | 190500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230620 | 190400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230620 | 190300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230620 | 190200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230620 | 190100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230620 | 190000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230620 | 185900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230620 | 185800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230620 | 185700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230620 | 185600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230620 | 185500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230620 | 185400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230620 | 185300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230620 | 185200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230620 | 185100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230620 | 185000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230620 | 184900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230620 | 184800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230620 | 184700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230620 | 184600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 63 | 20230620 | 184500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230620 | 184400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230620 | 184300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230620 | 184200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230620 | 184100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230620 | 184000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230620 | 183900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230620 | 183800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230620 | 183700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230620 | 183600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230620 | 183500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230620 | 183400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230620 | 183300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230620 | 183200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230620 | 183100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230620 | 183000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230620 | 182900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230620 | 182800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230620 | 182700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230620 | 182600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230620 | 182500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230620 | 182400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230620 | 182300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230620 | 182200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230620 | 182100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230620 | 182000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230620 | 181900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230620 | 181800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230620 | 181700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230620 | 181600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 93 | 20230620 | 181500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230620 | 181400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230620 | 181300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230620 | 181200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230620 | 181100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230620 | 181000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230620 | 180900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230620 | 180800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230620 | 180700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230620 | 180600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230620 | 180500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230620 | 180400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230620 | 180300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230620 | 180200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230620 | 180100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230620 | 180000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230620 | 175900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230620 | 175800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230620 | 175700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230620 | 175600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230620 | 175500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230620 | 175400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230620 | 175300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230620 | 175200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230620 | 175100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230620 | 175000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230620 | 174900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230620 | 174800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230620 | 174700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230620 | 174600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 123 | 20230620 | 174500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230620 | 174400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230620 | 174300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230620 | 174200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230620 | 174100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230620 | 174000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230620 | 173900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230620 | 173800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230620 | 173700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230620 | 173600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230620 | 173500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230620 | 173400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230620 | 173300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230620 | 173200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230620 | 173100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230620 | 173000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230620 | 172900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230620 | 172800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230620 | 172700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230620 | 172600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230620 | 172500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230620 | 172400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230620 | 172300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230620 | 172200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230620 | 172100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230620 | 172000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230620 | 171900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230620 | 171800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230620 | 171700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230620 | 171600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 153 | 20230620 | 171500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230620 | 171400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230620 | 171300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230620 | 171200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230620 | 171100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230620 | 171000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230620 | 170900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230620 | 170800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230620 | 170700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230620 | 170600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230620 | 170500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230620 | 170400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230620 | 170300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230620 | 170200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230620 | 170100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230620 | 170000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230620 | 165900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230620 | 165800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230620 | 165700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230620 | 165600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230620 | 165500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230620 | 165400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230620 | 165300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230620 | 165200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230620 | 165100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230620 | 165000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230620 | 164900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230620 | 164800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230620 | 164700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230620 | 164600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 183 | 20230620 | 164500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230620 | 164400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230620 | 164300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230620 | 164200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230620 | 164100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230620 | 164000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230620 | 163900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230620 | 163800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230620 | 163700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230620 | 163600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230620 | 163500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230620 | 163400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230620 | 163300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230620 | 163200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230620 | 163100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230620 | 163000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230620 | 162900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230620 | 162800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230620 | 162700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230620 | 162600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230620 | 162500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230620 | 162400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230620 | 162300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230620 | 162200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230620 | 162100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230620 | 162000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230620 | 161900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230620 | 161800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230620 | 161700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230620 | 161600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 213 | 20230620 | 161500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230620 | 161400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230620 | 161300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230620 | 161200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230620 | 161100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230620 | 161000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230620 | 160900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230620 | 160800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230620 | 160700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230620 | 160600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230620 | 160500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230620 | 160400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230620 | 160300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230620 | 160200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230620 | 160100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230620 | 160000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230620 | 155900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230620 | 155800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230620 | 155700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230620 | 155600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230620 | 155500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230620 | 155400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230620 | 155300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230620 | 155200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230620 | 155100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230620 | 155000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230620 | 154900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230620 | 154800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230620 | 154700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230620 | 154600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 243 | 20230620 | 154500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230620 | 154400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230620 | 154300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230620 | 154200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230620 | 154100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230620 | 154000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230620 | 153900 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20230620 | 153800 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20230620 | 153700 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20230620 | 153600 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20230620 | 153500 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20230620 | 153400 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20230620 | 153300 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20230620 | 153200 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20230620 | 153100 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20230620 | 153000 | 6887829160 | 2270 | 2270 | 2270 | 2270 | 79379 |
| 259 | 20230620 | 152900 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20230620 | 152800 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20230620 | 152700 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20230620 | 152600 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20230620 | 152500 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20230620 | 152400 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20230620 | 152300 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20230620 | 152200 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20230620 | 152100 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20230620 | 152000 | 6707638830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20230620 | 151900 | 6707638830 | 2270 | 2270 | 2275 | 2265 | 21644 |
| 270 | 20230620 | 151800 | 6658505895 | 2275 | 2270 | 2275 | 2270 | 7401 |
| 271 | 20230620 | 151700 | 6641695105 | 2275 | 2280 | 2280 | 2270 | 10467 |
| 272 | 20230620 | 151600 | 6617880705 | 2280 | 2280 | 2280 | 2275 | 24531 |
| 273 | 20230620 | 151500 | 6562062530 | 2280 | 2280 | 2280 | 2280 | 5714 |
| 274 | 20230620 | 151400 | 6549034610 | 2275 | 2280 | 2285 | 2275 | 7905 |
| 275 | 20230620 | 151300 | 6531011615 | 2280 | 2275 | 2280 | 2275 | 5656 |
| 276 | 20230620 | 151200 | 6518143100 | 2270 | 2270 | 2280 | 2265 | 13650 |
| 277 | 20230620 | 151100 | 6487158370 | 2270 | 2270 | 2275 | 2270 | 8564 |
| 278 | 20230620 | 151000 | 6467708055 | 2270 | 2270 | 2275 | 2270 | 10396 |
| 279 | 20230620 | 150900 | 6444104535 | 2275 | 2270 | 2275 | 2270 | 9811 |
| 280 | 20230620 | 150800 | 6421811850 | 2275 | 2275 | 2275 | 2270 | 10455 |
| 281 | 20230620 | 150700 | 6398071665 | 2270 | 2275 | 2280 | 2270 | 24749 |
| 282 | 20230620 | 150600 | 6341878820 | 2275 | 2275 | 2280 | 2270 | 18271 |
| 283 | 20230620 | 150500 | 6300365230 | 2280 | 2280 | 2280 | 2275 | 13867 |
| 284 | 20230620 | 150400 | 6268816195 | 2280 | 2285 | 2285 | 2275 | 35611 |
| 285 | 20230620 | 150300 | 6187699410 | 2285 | 2285 | 2285 | 2280 | 5226 |
| 286 | 20230620 | 150200 | 6175758250 | 2285 | 2285 | 2285 | 2280 | 8536 |
| 287 | 20230620 | 150100 | 6156263490 | 2280 | 2285 | 2285 | 2280 | 8655 |
| 288 | 20230620 | 150000 | 6136529520 | 2280 | 2280 | 2285 | 2280 | 8120 |
| 289 | 20230620 | 145900 | 6118013670 | 2285 | 2285 | 2290 | 2285 | 12688 |
| 290 | 20230620 | 145800 | 6089021575 | 2285 | 2280 | 2290 | 2280 | 9979 |
| 291 | 20230620 | 145700 | 6066230925 | 2285 | 2285 | 2285 | 2280 | 3262 |
| 292 | 20230620 | 145600 | 6058781670 | 2285 | 2290 | 2290 | 2285 | 4056 |
| 293 | 20230620 | 145500 | 6049513185 | 2290 | 2285 | 2290 | 2285 | 3039 |
| 294 | 20230620 | 145400 | 6042568055 | 2285 | 2290 | 2290 | 2285 | 14859 |
| 295 | 20230620 | 145300 | 6008612095 | 2290 | 2290 | 2290 | 2290 | 1212 |
| 296 | 20230620 | 145200 | 6005836615 | 2290 | 2290 | 2295 | 2290 | 1390 |
| 297 | 20230620 | 145100 | 6002653490 | 2290 | 2290 | 2290 | 2285 | 1260 |
| 298 | 20230620 | 145000 | 5999773435 | 2290 | 2290 | 2295 | 2285 | 3191 |
| 299 | 20230620 | 144900 | 5992473530 | 2290 | 2290 | 2295 | 2285 | 5801 |
| 300 | 20230620 | 144800 | 5979205055 | 2290 | 2290 | 2290 | 2285 | 3940 |
| 301 | 20230620 | 144700 | 5970197365 | 2290 | 2290 | 2290 | 2285 | 15696 |
| 302 | 20230620 | 144600 | 5934331630 | 2285 | 2290 | 2290 | 2285 | 17622 |
| 303 | 20230620 | 144500 | 5894064965 | 2290 | 2290 | 2290 | 2285 | 34633 |
| 304 | 20230620 | 144400 | 5814927870 | 2290 | 2300 | 2300 | 2285 | 80149 |
| 305 | 20230620 | 144300 | 5631206000 | 2300 | 2305 | 2310 | 2300 | 7755 |
| 306 | 20230620 | 144200 | 5613359055 | 2300 | 2300 | 2300 | 2300 | 1065 |
| 307 | 20230620 | 144100 | 5610909555 | 2300 | 2300 | 2300 | 2295 | 8779 |
| 308 | 20230620 | 144000 | 5590745785 | 2295 | 2295 | 2300 | 2295 | 2205 |
| 309 | 20230620 | 143900 | 5585684085 | 2295 | 2295 | 2300 | 2295 | 2683 |
| 310 | 20230620 | 143800 | 5579526545 | 2300 | 2300 | 2305 | 2295 | 4338 |
| 311 | 20230620 | 143700 | 5569549130 | 2300 | 2300 | 2305 | 2300 | 14273 |
| 312 | 20230620 | 143600 | 5536721225 | 2300 | 2300 | 2305 | 2300 | 35629 |
| 313 | 20230620 | 143500 | 5454774520 | 2300 | 2305 | 2305 | 2300 | 8852 |
| 314 | 20230620 | 143400 | 5434380735 | 2310 | 2305 | 2310 | 2305 | 1001 |
| 315 | 20230620 | 143300 | 5432073425 | 2310 | 2310 | 2310 | 2310 | 20 |
| 316 | 20230620 | 143200 | 5432027225 | 2310 | 2310 | 2310 | 2310 | 11 |
| 317 | 20230620 | 143100 | 5432001815 | 2305 | 2305 | 2305 | 2305 | 600 |
| 318 | 20230620 | 143000 | 5430618815 | 2310 | 2310 | 2310 | 2310 | 199 |
| 319 | 20230620 | 142900 | 5430159125 | 2305 | 2305 | 2305 | 2305 | 3088 |
| 320 | 20230620 | 142800 | 5423041285 | 2300 | 2305 | 2305 | 2300 | 2066 |
| 321 | 20230620 | 142700 | 5418279410 | 2305 | 2305 | 2305 | 2300 | 1259 |
| 322 | 20230620 | 142600 | 5415383115 | 2305 | 2305 | 2305 | 2305 | 89 |
| 323 | 20230620 | 142500 | 5415177970 | 2305 | 2305 | 2305 | 2300 | 8664 |
| 324 | 20230620 | 142400 | 5395209100 | 2310 | 2305 | 2310 | 2305 | 1916 |
| 325 | 20230620 | 142300 | 5390791210 | 2310 | 2310 | 2310 | 2305 | 4032 |
| 326 | 20230620 | 142200 | 5381496800 | 2310 | 2310 | 2310 | 2305 | 284 |
| 327 | 20230620 | 142100 | 5380842160 | 2310 | 2310 | 2310 | 2305 | 609 |
| 328 | 20230620 | 142000 | 5379437870 | 2305 | 2305 | 2310 | 2305 | 1832 |
| 329 | 20230620 | 141900 | 5375212450 | 2310 | 2310 | 2310 | 2310 | 21 |
| 330 | 20230620 | 141800 | 5375163940 | 2310 | 2310 | 2310 | 2310 | 2314 |
| 331 | 20230620 | 141700 | 5369818600 | 2310 | 2310 | 2310 | 2305 | 264 |
| 332 | 20230620 | 141600 | 5369209120 | 2305 | 2305 | 2305 | 2305 | 1 |
| 333 | 20230620 | 141500 | 5369206815 | 2305 | 2310 | 2310 | 2305 | 448 |
| 334 | 20230620 | 141400 | 5368174095 | 2305 | 2300 | 2310 | 2295 | 23456 |
| 335 | 20230620 | 141300 | 5314203625 | 2300 | 2295 | 2300 | 2295 | 499 |
| 336 | 20230620 | 141200 | 5313058415 | 2300 | 2295 | 2300 | 2295 | 7095 |
| 337 | 20230620 | 141100 | 5296760385 | 2300 | 2295 | 2300 | 2295 | 711 |
| 338 | 20230620 | 141000 | 5295127715 | 2295 | 2300 | 2300 | 2295 | 2059 |
| 339 | 20230620 | 140900 | 5290392030 | 2300 | 2300 | 2300 | 2295 | 2296 |
| 340 | 20230620 | 140800 | 5285121245 | 2295 | 2300 | 2300 | 2295 | 1868 |
| 341 | 20230620 | 140700 | 5280834145 | 2295 | 2300 | 2300 | 2295 | 1000 |
| 342 | 20230620 | 140600 | 5278539130 | 2300 | 2300 | 2300 | 2295 | 4150 |
| 343 | 20230620 | 140500 | 5269004310 | 2295 | 2300 | 2300 | 2295 | 1048 |
| 344 | 20230620 | 140400 | 5266598925 | 2300 | 2300 | 2305 | 2295 | 30730 |
| 345 | 20230620 | 140300 | 5195968875 | 2300 | 2300 | 2305 | 2300 | 15237 |
| 346 | 20230620 | 140200 | 5160923440 | 2305 | 2300 | 2305 | 2300 | 2672 |
| 347 | 20230620 | 140100 | 5154777830 | 2305 | 2305 | 2305 | 2300 | 964 |
| 348 | 20230620 | 140000 | 5152557555 | 2300 | 2305 | 2305 | 2300 | 548 |
| 349 | 20230620 | 135900 | 5151296905 | 2305 | 2305 | 2305 | 2300 | 1893 |
| 350 | 20230620 | 135800 | 5146936580 | 2305 | 2305 | 2305 | 2300 | 5832 |
| 351 | 20230620 | 135700 | 5133519815 | 2305 | 2305 | 2310 | 2305 | 2640 |
| 352 | 20230620 | 135600 | 5127434610 | 2305 | 2305 | 2305 | 2305 | 830 |
| 353 | 20230620 | 135500 | 5125521460 | 2305 | 2305 | 2305 | 2305 | 568 |
| 354 | 20230620 | 135400 | 5124212220 | 2305 | 2305 | 2310 | 2305 | 3555 |
| 355 | 20230620 | 135300 | 5116017935 | 2305 | 2305 | 2305 | 2305 | 1421 |
| 356 | 20230620 | 135200 | 5112742530 | 2305 | 2305 | 2310 | 2305 | 1463 |
| 357 | 20230620 | 135100 | 5109370260 | 2305 | 2305 | 2310 | 2305 | 1810 |
| 358 | 20230620 | 135000 | 5105198205 | 2305 | 2310 | 2310 | 2305 | 13669 |
| 359 | 20230620 | 134900 | 5073691150 | 2310 | 2310 | 2310 | 2310 | 965 |
| 360 | 20230620 | 134800 | 5071462000 | 2310 | 2315 | 2315 | 2310 | 2743 |
| 361 | 20230620 | 134700 | 5065122905 | 2315 | 2310 | 2315 | 2310 | 1686 |
| 362 | 20230620 | 134600 | 5061228190 | 2315 | 2310 | 2315 | 2310 | 7312 |
| 363 | 20230620 | 134500 | 5044337375 | 2310 | 2310 | 2315 | 2305 | 7629 |
| 364 | 20230620 | 134400 | 5026719175 | 2305 | 2305 | 2310 | 2305 | 8654 |
| 365 | 20230620 | 134300 | 5006769115 | 2305 | 2310 | 2310 | 2305 | 8104 |
| 366 | 20230620 | 134200 | 4988075505 | 2305 | 2305 | 2305 | 2305 | 227 |
| 367 | 20230620 | 134100 | 4987552270 | 2305 | 2310 | 2310 | 2305 | 5351 |
| 368 | 20230620 | 134000 | 4975205905 | 2310 | 2310 | 2310 | 2310 | 310 |
| 369 | 20230620 | 133900 | 4974489805 | 2310 | 2315 | 2315 | 2310 | 581 |
| 370 | 20230620 | 133800 | 4973147670 | 2315 | 2315 | 2315 | 2310 | 1214 |
| 371 | 20230620 | 133700 | 4970340795 | 2310 | 2315 | 2315 | 2310 | 1366 |
| 372 | 20230620 | 133600 | 4967182835 | 2315 | 2315 | 2315 | 2315 | 513 |
| 373 | 20230620 | 133500 | 4965995240 | 2315 | 2310 | 2315 | 2310 | 4110 |
| 374 | 20230620 | 133400 | 4956499740 | 2310 | 2310 | 2310 | 2310 | 50 |
| 375 | 20230620 | 133300 | 4956384240 | 2310 | 2310 | 2315 | 2310 | 3470 |
| 376 | 20230620 | 133200 | 4948368490 | 2315 | 2310 | 2315 | 2310 | 1226 |
| 377 | 20230620 | 133100 | 4945535325 | 2310 | 2310 | 2310 | 2310 | 2144 |
| 378 | 20230620 | 133000 | 4940582685 | 2310 | 2310 | 2310 | 2310 | 2053 |
| 379 | 20230620 | 132900 | 4935840255 | 2310 | 2310 | 2310 | 2310 | 178 |
| 380 | 20230620 | 132800 | 4935429075 | 2310 | 2310 | 2310 | 2310 | 4809 |
| 381 | 20230620 | 132700 | 4924320285 | 2310 | 2310 | 2315 | 2310 | 1774 |
| 382 | 20230620 | 132600 | 4920217070 | 2310 | 2310 | 2315 | 2310 | 11765 |
| 383 | 20230620 | 132500 | 4893039910 | 2315 | 2315 | 2315 | 2315 | 5 |
| 384 | 20230620 | 132400 | 4893028335 | 2315 | 2315 | 2315 | 2310 | 2889 |
| 385 | 20230620 | 132300 | 4886354650 | 2315 | 2310 | 2315 | 2310 | 920 |
| 386 | 20230620 | 132200 | 4884229155 | 2315 | 2315 | 2320 | 2310 | 4334 |
| 387 | 20230620 | 132100 | 4874196345 | 2310 | 2315 | 2315 | 2310 | 14747 |
| 388 | 20230620 | 132000 | 4840062380 | 2315 | 2315 | 2315 | 2315 | 1194 |
| 389 | 20230620 | 131900 | 4837298270 | 2315 | 2315 | 2315 | 2315 | 430 |
| 390 | 20230620 | 131800 | 4836302820 | 2315 | 2310 | 2315 | 2305 | 474 |
| 391 | 20230620 | 131700 | 4835207405 | 2310 | 2310 | 2310 | 2310 | 106 |
| 392 | 20230620 | 131600 | 4834962545 | 2310 | 2310 | 2310 | 2310 | 2 |
| 393 | 20230620 | 131500 | 4834957925 | 2305 | 2315 | 2315 | 2305 | 2812 |
| 394 | 20230620 | 131400 | 4828470695 | 2315 | 2315 | 2315 | 2310 | 64 |
| 395 | 20230620 | 131300 | 4828322590 | 2310 | 2315 | 2315 | 2310 | 13 |
| 396 | 20230620 | 131200 | 4828292500 | 2305 | 2315 | 2315 | 2305 | 6249 |
| 397 | 20230620 | 131100 | 4813864140 | 2315 | 2310 | 2315 | 2310 | 8250 |
| 398 | 20230620 | 131000 | 4794781625 | 2315 | 2310 | 2315 | 2310 | 11 |
| 399 | 20230620 | 130900 | 4794756185 | 2310 | 2310 | 2310 | 2305 | 462 |
| 400 | 20230620 | 130800 | 4793691200 | 2315 | 2305 | 2315 | 2305 | 1476 |
| 401 | 20230620 | 130700 | 4790288045 | 2310 | 2310 | 2310 | 2305 | 2430 |
| 402 | 20230620 | 130600 | 4784686705 | 2310 | 2310 | 2315 | 2310 | 4607 |
| 403 | 20230620 | 130500 | 4774044530 | 2310 | 2310 | 2310 | 2310 | 4473 |
| 404 | 20230620 | 130400 | 4763711900 | 2310 | 2310 | 2310 | 2310 | 1104 |
| 405 | 20230620 | 130300 | 4761161660 | 2310 | 2305 | 2310 | 2305 | 600 |
| 406 | 20230620 | 130200 | 4759778160 | 2305 | 2305 | 2305 | 2305 | 0 |
| 407 | 20230620 | 130100 | 4759778160 | 2305 | 2310 | 2310 | 2305 | 1066 |
| 408 | 20230620 | 130000 | 4757319710 | 2310 | 2310 | 2310 | 2310 | 602 |
| 409 | 20230620 | 125900 | 4755929090 | 2310 | 2310 | 2310 | 2305 | 1055 |
| 410 | 20230620 | 125800 | 4753492540 | 2310 | 2305 | 2310 | 2305 | 1245 |
| 411 | 20230620 | 125700 | 4750621815 | 2310 | 2310 | 2310 | 2305 | 1592 |
| 412 | 20230620 | 125600 | 4746946615 | 2305 | 2305 | 2310 | 2305 | 3453 |
| 413 | 20230620 | 125500 | 4738987180 | 2305 | 2305 | 2310 | 2305 | 2489 |
| 414 | 20230620 | 125400 | 4733250030 | 2305 | 2300 | 2305 | 2300 | 2741 |
| 415 | 20230620 | 125300 | 4726939025 | 2305 | 2305 | 2305 | 2300 | 4204 |
| 416 | 20230620 | 125200 | 4717262620 | 2310 | 2305 | 2310 | 2300 | 5202 |
| 417 | 20230620 | 125100 | 4705287940 | 2305 | 2310 | 2310 | 2305 | 5888 |
| 418 | 20230620 | 125000 | 4691714685 | 2310 | 2310 | 2310 | 2305 | 1928 |
| 419 | 20230620 | 124900 | 4687270335 | 2310 | 2315 | 2315 | 2305 | 13 |
| 420 | 20230620 | 124800 | 4687240355 | 2305 | 2315 | 2315 | 2305 | 899 |
| 421 | 20230620 | 124700 | 4685168140 | 2315 | 2315 | 2315 | 2300 | 40086 |
| 422 | 20230620 | 124600 | 4592854470 | 2310 | 2315 | 2315 | 2310 | 7358 |
| 423 | 20230620 | 124500 | 4575850700 | 2315 | 2315 | 2315 | 2315 | 139 |
| 424 | 20230620 | 124400 | 4575528915 | 2315 | 2315 | 2315 | 2315 | 51 |
| 425 | 20230620 | 124300 | 4575410850 | 2310 | 2310 | 2315 | 2305 | 5379 |
| 426 | 20230620 | 124200 | 4562976185 | 2315 | 2310 | 2315 | 2310 | 423 |
| 427 | 20230620 | 124100 | 4561999045 | 2310 | 2310 | 2310 | 2305 | 6237 |
| 428 | 20230620 | 124000 | 4547599575 | 2305 | 2310 | 2310 | 2305 | 3482 |
| 429 | 20230620 | 123900 | 4539573455 | 2310 | 2310 | 2310 | 2310 | 1442 |
| 430 | 20230620 | 123800 | 4536242435 | 2310 | 2315 | 2315 | 2310 | 6096 |
| 431 | 20230620 | 123700 | 4522155170 | 2315 | 2315 | 2315 | 2315 | 20 |
| 432 | 20230620 | 123600 | 4522108870 | 2315 | 2310 | 2315 | 2310 | 543 |
| 433 | 20230620 | 123500 | 4520854435 | 2310 | 2310 | 2310 | 2305 | 10821 |
| 434 | 20230620 | 123400 | 4495893725 | 2310 | 2305 | 2310 | 2305 | 181 |
| 435 | 20230620 | 123300 | 4495475865 | 2305 | 2310 | 2310 | 2305 | 1209 |
| 436 | 20230620 | 123200 | 4492689065 | 2305 | 2310 | 2315 | 2305 | 1402 |
| 437 | 20230620 | 123100 | 4489455035 | 2310 | 2310 | 2315 | 2310 | 1216 |
| 438 | 20230620 | 123000 | 4486646070 | 2310 | 2310 | 2310 | 2310 | 952 |
| 439 | 20230620 | 122900 | 4484446950 | 2305 | 2305 | 2310 | 2305 | 1117 |
| 440 | 20230620 | 122800 | 4481867060 | 2310 | 2310 | 2310 | 2310 | 2011 |
| 441 | 20230620 | 122700 | 4477221650 | 2305 | 2310 | 2310 | 2305 | 18677 |
| 442 | 20230620 | 122600 | 4434169375 | 2310 | 2315 | 2315 | 2310 | 1472 |
| 443 | 20230620 | 122500 | 4430764050 | 2315 | 2315 | 2315 | 2310 | 1803 |
| 444 | 20230620 | 122400 | 4426599110 | 2310 | 2310 | 2310 | 2305 | 3804 |
| 445 | 20230620 | 122300 | 4417813860 | 2310 | 2310 | 2310 | 2310 | 1617 |
| 446 | 20230620 | 122200 | 4414078590 | 2310 | 2310 | 2310 | 2310 | 401 |
| 447 | 20230620 | 122100 | 4413152280 | 2310 | 2310 | 2310 | 2305 | 8289 |
| 448 | 20230620 | 122000 | 4394004740 | 2310 | 2310 | 2310 | 2305 | 6952 |
| 449 | 20230620 | 121900 | 4377945910 | 2305 | 2315 | 2315 | 2305 | 41844 |
| 450 | 20230620 | 121800 | 4281277085 | 2310 | 2315 | 2315 | 2310 | 87 |
| 451 | 20230620 | 121700 | 4281075840 | 2315 | 2315 | 2315 | 2315 | 2704 |
| 452 | 20230620 | 121600 | 4274816080 | 2315 | 2315 | 2315 | 2315 | 1383 |
| 453 | 20230620 | 121500 | 4271614435 | 2310 | 2310 | 2315 | 2310 | 11085 |
| 454 | 20230620 | 121400 | 4246008075 | 2310 | 2320 | 2320 | 2310 | 18972 |
| 455 | 20230620 | 121300 | 4202173880 | 2320 | 2320 | 2320 | 2320 | 44 |
| 456 | 20230620 | 121200 | 4202071800 | 2325 | 2325 | 2325 | 2325 | 9 |
| 457 | 20230620 | 121100 | 4202050875 | 2315 | 2315 | 2325 | 2315 | 1409 |
| 458 | 20230620 | 121000 | 4198779585 | 2320 | 2320 | 2320 | 2310 | 4857 |
| 459 | 20230620 | 120900 | 4187537725 | 2320 | 2315 | 2320 | 2315 | 4112 |
| 460 | 20230620 | 120800 | 4178018435 | 2315 | 2320 | 2320 | 2315 | 413 |
| 461 | 20230620 | 120700 | 4177062300 | 2325 | 2315 | 2325 | 2315 | 5696 |
| 462 | 20230620 | 120600 | 4163876010 | 2315 | 2325 | 2325 | 2315 | 887 |
| 463 | 20230620 | 120500 | 4161822140 | 2325 | 2320 | 2325 | 2315 | 1977 |
| 464 | 20230620 | 120400 | 4157244970 | 2320 | 2320 | 2320 | 2320 | 732 |
| 465 | 20230620 | 120300 | 4155546730 | 2320 | 2320 | 2320 | 2320 | 1154 |
| 466 | 20230620 | 120200 | 4152869450 | 2315 | 2320 | 2320 | 2315 | 2100 |
| 467 | 20230620 | 120100 | 4148006450 | 2315 | 2320 | 2320 | 2315 | 18484 |
| 468 | 20230620 | 120000 | 4105215775 | 2320 | 2320 | 2320 | 2320 | 307 |
| 469 | 20230620 | 115900 | 4104503535 | 2320 | 2320 | 2320 | 2315 | 4161 |
| 470 | 20230620 | 115800 | 4094863295 | 2315 | 2320 | 2320 | 2315 | 7654 |
| 471 | 20230620 | 115700 | 4077116015 | 2320 | 2320 | 2320 | 2320 | 300 |
| 472 | 20230620 | 115600 | 4076420015 | 2320 | 2325 | 2325 | 2320 | 205 |
| 473 | 20230620 | 115500 | 4075943625 | 2325 | 2320 | 2325 | 2320 | 3 |
| 474 | 20230620 | 115400 | 4075936660 | 2325 | 2325 | 2325 | 2325 | 37 |
| 475 | 20230620 | 115300 | 4075850635 | 2320 | 2325 | 2325 | 2320 | 73 |
| 476 | 20230620 | 115200 | 4075681260 | 2325 | 2325 | 2330 | 2325 | 157 |
| 477 | 20230620 | 115100 | 4075316230 | 2325 | 2325 | 2325 | 2320 | 1521 |
| 478 | 20230620 | 115000 | 4071780660 | 2325 | 2330 | 2330 | 2320 | 7647 |
| 479 | 20230620 | 114900 | 4054034260 | 2320 | 2325 | 2330 | 2320 | 12098 |
| 480 | 20230620 | 114800 | 4025932495 | 2325 | 2325 | 2325 | 2325 | 1680 |
| 481 | 20230620 | 114700 | 4022026495 | 2325 | 2330 | 2330 | 2325 | 4268 |
| 482 | 20230620 | 114600 | 4012089555 | 2330 | 2330 | 2330 | 2330 | 2 |
| 483 | 20230620 | 114500 | 4012084895 | 2330 | 2330 | 2335 | 2330 | 1373 |
| 484 | 20230620 | 114400 | 4008885795 | 2330 | 2325 | 2330 | 2325 | 24 |
| 485 | 20230620 | 114300 | 4008829935 | 2335 | 2335 | 2335 | 2325 | 602 |
| 486 | 20230620 | 114200 | 4007429265 | 2335 | 2325 | 2335 | 2325 | 113 |
| 487 | 20230620 | 114100 | 4007165475 | 2325 | 2335 | 2335 | 2325 | 8404 |
| 488 | 20230620 | 114000 | 3987553135 | 2330 | 2330 | 2330 | 2320 | 3062 |
| 489 | 20230620 | 113900 | 3980421685 | 2320 | 2325 | 2325 | 2320 | 512 |
| 490 | 20230620 | 113800 | 3979231435 | 2325 | 2325 | 2325 | 2325 | 895 |
| 491 | 20230620 | 113700 | 3977150560 | 2325 | 2325 | 2330 | 2325 | 5199 |
| 492 | 20230620 | 113600 | 3965062880 | 2325 | 2330 | 2330 | 2325 | 1802 |
| 493 | 20230620 | 113500 | 3960873220 | 2330 | 2325 | 2330 | 2325 | 1121 |
| 494 | 20230620 | 113400 | 3958266295 | 2330 | 2335 | 2335 | 2330 | 2809 |
| 495 | 20230620 | 113300 | 3951721280 | 2335 | 2330 | 2335 | 2330 | 555 |
| 496 | 20230620 | 113200 | 3950425990 | 2330 | 2335 | 2335 | 2330 | 205 |
| 497 | 20230620 | 113100 | 3949947815 | 2330 | 2330 | 2335 | 2330 | 1431 |
| 498 | 20230620 | 113000 | 3946613580 | 2330 | 2330 | 2330 | 2330 | 4676 |
| 499 | 20230620 | 112900 | 3935718500 | 2335 | 2330 | 2335 | 2330 | 2821 |
| 500 | 20230620 | 112800 | 3929145555 | 2335 | 2330 | 2335 | 2330 | 1606 |
| 501 | 20230620 | 112700 | 3925401395 | 2335 | 2335 | 2335 | 2335 | 3019 |
| 502 | 20230620 | 112600 | 3918352030 | 2335 | 2335 | 2340 | 2335 | 15850 |
| 503 | 20230620 | 112500 | 3881342265 | 2340 | 2340 | 2340 | 2340 | 252 |
| 504 | 20230620 | 112400 | 3880752585 | 2335 | 2340 | 2340 | 2335 | 2497 |
| 505 | 20230620 | 112300 | 3874909610 | 2335 | 2340 | 2340 | 2335 | 909 |
| 506 | 20230620 | 112200 | 3872787070 | 2340 | 2335 | 2340 | 2335 | 396 |
| 507 | 20230620 | 112100 | 3871862140 | 2340 | 2335 | 2340 | 2335 | 17365 |
| 508 | 20230620 | 112000 | 3831309585 | 2335 | 2335 | 2335 | 2335 | 4817 |
| 509 | 20230620 | 111900 | 3820061890 | 2335 | 2340 | 2340 | 2330 | 5704 |
| 510 | 20230620 | 111800 | 3806744695 | 2335 | 2340 | 2340 | 2335 | 766 |
| 511 | 20230620 | 111700 | 3804952770 | 2340 | 2340 | 2340 | 2335 | 206 |
| 512 | 20230620 | 111600 | 3804471740 | 2335 | 2335 | 2335 | 2335 | 2930 |
| 513 | 20230620 | 111500 | 3797630190 | 2335 | 2335 | 2340 | 2335 | 20525 |
| 514 | 20230620 | 111400 | 3749614080 | 2335 | 2335 | 2335 | 2330 | 2845 |
| 515 | 20230620 | 111300 | 3742975105 | 2335 | 2340 | 2340 | 2335 | 1066 |
| 516 | 20230620 | 111200 | 3740480920 | 2340 | 2335 | 2340 | 2330 | 32378 |
| 517 | 20230620 | 111100 | 3664878605 | 2335 | 2335 | 2335 | 2330 | 668 |
| 518 | 20230620 | 111000 | 3663319325 | 2335 | 2330 | 2335 | 2330 | 4384 |
| 519 | 20230620 | 110900 | 3653104185 | 2330 | 2335 | 2335 | 2330 | 3818 |
| 520 | 20230620 | 110800 | 3644201600 | 2330 | 2335 | 2335 | 2330 | 2026 |
| 521 | 20230620 | 110700 | 3639476240 | 2335 | 2340 | 2340 | 2335 | 12435 |
| 522 | 20230620 | 110600 | 3610397780 | 2335 | 2335 | 2340 | 2335 | 8287 |
| 523 | 20230620 | 110500 | 3591046630 | 2340 | 2340 | 2340 | 2335 | 2495 |
| 524 | 20230620 | 110400 | 3585219415 | 2335 | 2340 | 2340 | 2335 | 1691 |
| 525 | 20230620 | 110300 | 3581268775 | 2340 | 2330 | 2340 | 2330 | 2771 |
| 526 | 20230620 | 110200 | 3574800580 | 2330 | 2330 | 2340 | 2330 | 3631 |
| 527 | 20230620 | 110100 | 3566340335 | 2330 | 2335 | 2340 | 2330 | 6926 |
| 528 | 20230620 | 110000 | 3550163900 | 2335 | 2335 | 2335 | 2330 | 3506 |
| 529 | 20230620 | 105900 | 3541983220 | 2335 | 2335 | 2340 | 2335 | 20403 |
| 530 | 20230620 | 105800 | 3494294120 | 2335 | 2330 | 2335 | 2325 | 27956 |
| 531 | 20230620 | 105700 | 3429154735 | 2330 | 2320 | 2330 | 2320 | 10532 |
| 532 | 20230620 | 105600 | 3404666640 | 2325 | 2325 | 2325 | 2325 | 141 |
| 533 | 20230620 | 105500 | 3404338815 | 2325 | 2320 | 2325 | 2320 | 44 |
| 534 | 20230620 | 105400 | 3404236565 | 2320 | 2320 | 2320 | 2320 | 7164 |
| 535 | 20230620 | 105300 | 3387616085 | 2320 | 2320 | 2320 | 2315 | 689 |
| 536 | 20230620 | 105200 | 3386019845 | 2315 | 2315 | 2315 | 2315 | 2372 |
| 537 | 20230620 | 105100 | 3380528665 | 2315 | 2320 | 2320 | 2315 | 993 |
| 538 | 20230620 | 105000 | 3378227240 | 2320 | 2315 | 2320 | 2315 | 10011 |
| 539 | 20230620 | 104900 | 3355051750 | 2315 | 2320 | 2320 | 2315 | 1370 |
| 540 | 20230620 | 104800 | 3351879800 | 2315 | 2325 | 2325 | 2315 | 5429 |
| 541 | 20230620 | 104700 | 3339298915 | 2325 | 2320 | 2325 | 2320 | 578 |
| 542 | 20230620 | 104600 | 3337955900 | 2325 | 2320 | 2325 | 2320 | 2535 |
| 543 | 20230620 | 104500 | 3332074525 | 2320 | 2320 | 2320 | 2320 | 870 |
| 544 | 20230620 | 104400 | 3330056125 | 2320 | 2320 | 2320 | 2320 | 6236 |
| 545 | 20230620 | 104300 | 3315588605 | 2325 | 2325 | 2325 | 2325 | 470 |
| 546 | 20230620 | 104200 | 3314495855 | 2325 | 2320 | 2325 | 2320 | 796 |
| 547 | 20230620 | 104100 | 3312648635 | 2320 | 2320 | 2325 | 2320 | 1621 |
| 548 | 20230620 | 104000 | 3308886640 | 2325 | 2325 | 2325 | 2325 | 183 |
| 549 | 20230620 | 103900 | 3308461165 | 2320 | 2320 | 2320 | 2320 | 1682 |
| 550 | 20230620 | 103800 | 3304558925 | 2320 | 2320 | 2320 | 2320 | 16049 |
| 551 | 20230620 | 103700 | 3267325245 | 2315 | 2315 | 2315 | 2315 | 26 |
| 552 | 20230620 | 103600 | 3267265055 | 2315 | 2315 | 2320 | 2315 | 66 |
| 553 | 20230620 | 103500 | 3267112260 | 2315 | 2315 | 2315 | 2315 | 2000 |
| 554 | 20230620 | 103400 | 3262482260 | 2315 | 2315 | 2320 | 2315 | 553 |
| 555 | 20230620 | 103300 | 3261202060 | 2315 | 2315 | 2315 | 2315 | 13016 |
| 556 | 20230620 | 103200 | 3231070020 | 2315 | 2315 | 2320 | 2315 | 5510 |
| 557 | 20230620 | 103100 | 3218313365 | 2315 | 2315 | 2320 | 2315 | 4509 |
| 558 | 20230620 | 103000 | 3207873965 | 2320 | 2310 | 2320 | 2310 | 7175 |
| 559 | 20230620 | 102900 | 3191267985 | 2310 | 2310 | 2320 | 2310 | 1299 |
| 560 | 20230620 | 102800 | 3188266350 | 2310 | 2310 | 2320 | 2310 | 5673 |
| 561 | 20230620 | 102700 | 3175161710 | 2310 | 2315 | 2320 | 2310 | 20995 |
| 562 | 20230620 | 102600 | 3126605660 | 2320 | 2320 | 2320 | 2315 | 3517 |
| 563 | 20230620 | 102500 | 3118461770 | 2320 | 2320 | 2320 | 2315 | 1920 |
| 564 | 20230620 | 102400 | 3114016140 | 2315 | 2315 | 2315 | 2315 | 1696 |
| 565 | 20230620 | 102300 | 3110089900 | 2315 | 2320 | 2320 | 2315 | 2055 |
| 566 | 20230620 | 102200 | 3105323550 | 2315 | 2315 | 2315 | 2315 | 5382 |
| 567 | 20230620 | 102100 | 3092864220 | 2315 | 2315 | 2320 | 2315 | 7534 |
| 568 | 20230620 | 102000 | 3075422735 | 2315 | 2320 | 2320 | 2315 | 5204 |
| 569 | 20230620 | 101900 | 3063350265 | 2325 | 2325 | 2325 | 2315 | 14829 |
| 570 | 20230620 | 101800 | 3028991465 | 2320 | 2320 | 2325 | 2320 | 3090 |
| 571 | 20230620 | 101700 | 3021822650 | 2320 | 2320 | 2325 | 2320 | 8546 |
| 572 | 20230620 | 101600 | 3001995920 | 2320 | 2315 | 2320 | 2315 | 9409 |
| 573 | 20230620 | 101500 | 2980214035 | 2320 | 2325 | 2325 | 2315 | 3368 |
| 574 | 20230620 | 101400 | 2972410245 | 2325 | 2320 | 2325 | 2320 | 2499 |
| 575 | 20230620 | 101300 | 2966610220 | 2320 | 2325 | 2325 | 2320 | 5158 |
| 576 | 20230620 | 101200 | 2954633320 | 2325 | 2320 | 2330 | 2315 | 27695 |
| 577 | 20230620 | 101100 | 2890302195 | 2320 | 2310 | 2320 | 2310 | 12728 |
| 578 | 20230620 | 101000 | 2860838965 | 2315 | 2315 | 2315 | 2310 | 7491 |
| 579 | 20230620 | 100900 | 2843497305 | 2315 | 2310 | 2315 | 2310 | 2749 |
| 580 | 20230620 | 100800 | 2837147030 | 2305 | 2310 | 2315 | 2305 | 34386 |
| 581 | 20230620 | 100700 | 2757711990 | 2310 | 2320 | 2320 | 2310 | 18583 |
| 582 | 20230620 | 100600 | 2714708270 | 2320 | 2320 | 2320 | 2315 | 1183 |
| 583 | 20230620 | 100500 | 2711966210 | 2320 | 2320 | 2320 | 2315 | 9837 |
| 584 | 20230620 | 100400 | 2689149370 | 2325 | 2325 | 2325 | 2320 | 346 |
| 585 | 20230620 | 100300 | 2688346420 | 2320 | 2320 | 2325 | 2320 | 3206 |
| 586 | 20230620 | 100200 | 2680907265 | 2320 | 2325 | 2325 | 2320 | 4698 |
| 587 | 20230620 | 100100 | 2669994665 | 2325 | 2325 | 2325 | 2320 | 5639 |
| 588 | 20230620 | 100000 | 2656911650 | 2320 | 2320 | 2325 | 2320 | 2144 |
| 589 | 20230620 | 095900 | 2651937285 | 2325 | 2320 | 2325 | 2320 | 4527 |
| 590 | 20230620 | 095800 | 2641434385 | 2320 | 2325 | 2330 | 2320 | 5816 |
| 591 | 20230620 | 095700 | 2627923070 | 2330 | 2320 | 2330 | 2320 | 2290 |
| 592 | 20230620 | 095600 | 2622601305 | 2325 | 2325 | 2325 | 2320 | 15946 |
| 593 | 20230620 | 095500 | 2585535930 | 2325 | 2325 | 2325 | 2320 | 2499 |
| 594 | 20230620 | 095400 | 2579734175 | 2325 | 2320 | 2325 | 2320 | 14312 |
| 595 | 20230620 | 095300 | 2546526825 | 2325 | 2315 | 2325 | 2315 | 13676 |
| 596 | 20230620 | 095200 | 2514844330 | 2320 | 2315 | 2320 | 2315 | 21931 |
| 597 | 20230620 | 095100 | 2464072735 | 2315 | 2320 | 2320 | 2315 | 10029 |
| 598 | 20230620 | 095000 | 2440846510 | 2320 | 2320 | 2325 | 2320 | 22571 |
| 599 | 20230620 | 094900 | 2388481690 | 2320 | 2325 | 2325 | 2320 | 7281 |
| 600 | 20230620 | 094800 | 2371565660 | 2325 | 2325 | 2325 | 2320 | 9881 |
| 601 | 20230620 | 094700 | 2348603840 | 2325 | 2325 | 2325 | 2320 | 38967 |
| 602 | 20230620 | 094600 | 2258101590 | 2330 | 2330 | 2335 | 2325 | 18460 |
| 603 | 20230620 | 094500 | 2215098815 | 2335 | 2335 | 2335 | 2330 | 10541 |
| 604 | 20230620 | 094400 | 2190537700 | 2335 | 2335 | 2335 | 2330 | 3102 |
| 605 | 20230620 | 094300 | 2183305120 | 2335 | 2340 | 2340 | 2335 | 3223 |
| 606 | 20230620 | 094200 | 2175778510 | 2340 | 2335 | 2340 | 2335 | 1411 |
| 607 | 20230620 | 094100 | 2172477175 | 2335 | 2330 | 2340 | 2330 | 13811 |
| 608 | 20230620 | 094000 | 2140207880 | 2330 | 2330 | 2335 | 2330 | 912 |
| 609 | 20230620 | 093900 | 2138082915 | 2330 | 2330 | 2335 | 2330 | 14959 |
| 610 | 20230620 | 093800 | 2103228150 | 2330 | 2330 | 2330 | 2325 | 3904 |
| 611 | 20230620 | 093700 | 2094132275 | 2330 | 2330 | 2330 | 2325 | 6478 |
| 612 | 20230620 | 093600 | 2079042465 | 2330 | 2340 | 2340 | 2325 | 39306 |
| 613 | 20230620 | 093500 | 1987512190 | 2340 | 2335 | 2340 | 2330 | 16975 |
| 614 | 20230620 | 093400 | 1947870490 | 2335 | 2340 | 2340 | 2330 | 15766 |
| 615 | 20230620 | 093300 | 1911027330 | 2340 | 2330 | 2340 | 2330 | 31219 |
| 616 | 20230620 | 093200 | 1838206425 | 2330 | 2330 | 2335 | 2330 | 7243 |
| 617 | 20230620 | 093100 | 1821330210 | 2330 | 2335 | 2340 | 2330 | 4593 |
| 618 | 20230620 | 093000 | 1810606650 | 2335 | 2330 | 2340 | 2330 | 7398 |
| 619 | 20230620 | 092900 | 1793339820 | 2335 | 2335 | 2340 | 2330 | 19674 |
| 620 | 20230620 | 092800 | 1747405530 | 2340 | 2340 | 2340 | 2330 | 10203 |
| 621 | 20230620 | 092700 | 1723596560 | 2335 | 2345 | 2350 | 2330 | 46160 |
| 622 | 20230620 | 092600 | 1615611320 | 2350 | 2350 | 2350 | 2345 | 14090 |
| 623 | 20230620 | 092500 | 1582568240 | 2345 | 2350 | 2350 | 2345 | 5744 |
| 624 | 20230620 | 092400 | 1569091985 | 2350 | 2350 | 2355 | 2345 | 19853 |
| 625 | 20230620 | 092300 | 1522395370 | 2350 | 2350 | 2355 | 2345 | 19004 |
| 626 | 20230620 | 092200 | 1477736770 | 2355 | 2350 | 2355 | 2345 | 19183 |
| 627 | 20230620 | 092100 | 1432657510 | 2350 | 2350 | 2350 | 2345 | 5482 |
| 628 | 20230620 | 092000 | 1419800960 | 2345 | 2350 | 2355 | 2345 | 43581 |
| 629 | 20230620 | 091900 | 1317452530 | 2350 | 2355 | 2360 | 2350 | 6702 |
| 630 | 20230620 | 091800 | 1301673990 | 2355 | 2360 | 2365 | 2355 | 39253 |
| 631 | 20230620 | 091700 | 1209132650 | 2360 | 2360 | 2360 | 2355 | 19940 |
| 632 | 20230620 | 091600 | 1162128885 | 2360 | 2360 | 2365 | 2355 | 31077 |
| 633 | 20230620 | 091500 | 1088781165 | 2365 | 2360 | 2365 | 2355 | 40415 |
| 634 | 20230620 | 091400 | 993399715 | 2360 | 2360 | 2365 | 2355 | 22131 |
| 635 | 20230620 | 091300 | 941136405 | 2360 | 2355 | 2360 | 2350 | 50246 |
| 636 | 20230620 | 091200 | 822646805 | 2350 | 2355 | 2360 | 2350 | 33699 |
| 637 | 20230620 | 091100 | 743344210 | 2355 | 2340 | 2355 | 2340 | 32710 |
| 638 | 20230620 | 091000 | 666567825 | 2340 | 2345 | 2345 | 2335 | 14304 |
| 639 | 20230620 | 090900 | 633099660 | 2340 | 2345 | 2345 | 2335 | 15226 |
| 640 | 20230620 | 090800 | 597459780 | 2345 | 2340 | 2345 | 2340 | 8321 |
| 641 | 20230620 | 090700 | 577980075 | 2340 | 2345 | 2350 | 2340 | 7530 |
| 642 | 20230620 | 090600 | 560334760 | 2345 | 2340 | 2350 | 2335 | 32098 |
| 643 | 20230620 | 090500 | 485176970 | 2335 | 2330 | 2335 | 2325 | 17627 |
| 644 | 20230620 | 090400 | 444095670 | 2330 | 2325 | 2335 | 2320 | 24133 |
| 645 | 20230620 | 090300 | 387946395 | 2325 | 2325 | 2330 | 2315 | 18470 |
| 646 | 20230620 | 090200 | 344988820 | 2320 | 2325 | 2330 | 2310 | 38467 |
| 647 | 20230620 | 090100 | 255839780 | 2325 | 2340 | 2340 | 2325 | 40018 |
| 648 | 20230620 | 090000 | 162458005 | 2340 | 2345 | 2350 | 2335 | 60311 |