30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 3 | 20230628 | 190200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230628 | 190100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230628 | 190000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230628 | 185900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230628 | 185800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230628 | 185700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230628 | 185600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230628 | 185500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230628 | 185400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230628 | 185300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230628 | 185200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230628 | 185100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230628 | 185000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230628 | 184900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230628 | 184800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230628 | 184700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230628 | 184600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230628 | 184500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230628 | 184400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230628 | 184300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230628 | 184200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230628 | 184100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230628 | 184000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230628 | 183900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230628 | 183800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230628 | 183700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230628 | 183600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230628 | 183500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230628 | 183400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230628 | 183300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 33 | 20230628 | 183200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230628 | 183100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230628 | 183000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230628 | 182900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230628 | 182800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230628 | 182700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230628 | 182600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230628 | 182500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230628 | 182400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230628 | 182300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230628 | 182200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230628 | 182100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230628 | 182000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230628 | 181900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230628 | 181800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230628 | 181700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230628 | 181600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230628 | 181500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230628 | 181400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230628 | 181300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230628 | 181200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230628 | 181100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230628 | 181000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230628 | 180900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230628 | 180800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230628 | 180700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230628 | 180600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230628 | 180500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230628 | 180400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230628 | 180300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 63 | 20230628 | 180200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230628 | 180100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230628 | 180000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230628 | 175900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230628 | 175800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230628 | 175700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230628 | 175600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230628 | 175500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230628 | 175400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230628 | 175300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230628 | 175200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230628 | 175100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230628 | 175000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230628 | 174900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230628 | 174800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230628 | 174700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230628 | 174600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230628 | 174500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230628 | 174400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230628 | 174300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230628 | 174200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230628 | 174100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230628 | 174000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230628 | 173900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230628 | 173800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230628 | 173700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230628 | 173600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230628 | 173500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230628 | 173400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230628 | 173300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 93 | 20230628 | 173200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230628 | 173100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230628 | 173000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230628 | 172900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230628 | 172800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230628 | 172700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230628 | 172600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230628 | 172500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230628 | 172400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230628 | 172300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230628 | 172200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230628 | 172100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230628 | 172000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230628 | 171900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230628 | 171800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230628 | 171700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230628 | 171600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230628 | 171500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230628 | 171400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230628 | 171300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230628 | 171200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230628 | 171100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230628 | 171000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230628 | 170900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230628 | 170800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230628 | 170700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230628 | 170600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230628 | 170500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230628 | 170400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230628 | 170300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 123 | 20230628 | 170200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230628 | 170100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230628 | 170000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230628 | 165900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230628 | 165800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230628 | 165700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230628 | 165600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230628 | 165500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230628 | 165400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230628 | 165300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230628 | 165200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230628 | 165100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230628 | 165000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230628 | 164900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230628 | 164800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230628 | 164700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230628 | 164600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230628 | 164500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230628 | 164400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230628 | 164300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230628 | 164200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230628 | 164100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230628 | 164000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230628 | 163900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230628 | 163800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230628 | 163700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230628 | 163600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230628 | 163500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230628 | 163400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230628 | 163300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 153 | 20230628 | 163200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230628 | 163100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230628 | 163000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230628 | 162900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230628 | 162800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230628 | 162700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230628 | 162600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230628 | 162500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230628 | 162400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230628 | 162300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230628 | 162200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230628 | 162100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230628 | 162000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230628 | 161900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230628 | 161800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230628 | 161700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230628 | 161600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230628 | 161500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230628 | 161400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230628 | 161300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230628 | 161200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230628 | 161100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230628 | 161000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230628 | 160900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230628 | 160800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230628 | 160700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230628 | 160600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230628 | 160500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230628 | 160400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230628 | 160300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 183 | 20230628 | 160200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230628 | 160100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230628 | 160000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230628 | 155900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230628 | 155800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230628 | 155700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230628 | 155600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230628 | 155500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230628 | 155400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230628 | 155300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230628 | 155200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230628 | 155100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230628 | 155000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230628 | 154900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230628 | 154800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230628 | 154700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230628 | 154600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230628 | 154500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230628 | 154400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230628 | 154300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230628 | 154200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230628 | 154100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230628 | 154000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230628 | 153900 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230628 | 153800 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230628 | 153700 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230628 | 153600 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230628 | 153500 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230628 | 153400 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230628 | 153300 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 213 | 20230628 | 153200 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230628 | 153100 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230628 | 153000 | 8353430040 | 2200 | 2200 | 2200 | 2200 | 89680 |
| 216 | 20230628 | 152900 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20230628 | 152800 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20230628 | 152700 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20230628 | 152600 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20230628 | 152500 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20230628 | 152400 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20230628 | 152300 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20230628 | 152200 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20230628 | 152100 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20230628 | 152000 | 8156134040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20230628 | 151900 | 8156134040 | 2190 | 2170 | 2190 | 2165 | 51355 |
| 227 | 20230628 | 151800 | 8044192695 | 2165 | 2165 | 2170 | 2165 | 7207 |
| 228 | 20230628 | 151700 | 8028583095 | 2165 | 2170 | 2170 | 2160 | 10397 |
| 229 | 20230628 | 151600 | 8006071820 | 2170 | 2165 | 2170 | 2165 | 6696 |
| 230 | 20230628 | 151500 | 7991557220 | 2165 | 2165 | 2170 | 2160 | 4221 |
| 231 | 20230628 | 151400 | 7982407740 | 2165 | 2165 | 2165 | 2160 | 6644 |
| 232 | 20230628 | 151300 | 7968023545 | 2165 | 2165 | 2170 | 2160 | 8514 |
| 233 | 20230628 | 151200 | 7949610485 | 2165 | 2170 | 2170 | 2160 | 17837 |
| 234 | 20230628 | 151100 | 7911024870 | 2165 | 2170 | 2170 | 2165 | 34756 |
| 235 | 20230628 | 151000 | 7835701045 | 2165 | 2170 | 2170 | 2165 | 7719 |
| 236 | 20230628 | 150900 | 7818986490 | 2165 | 2175 | 2180 | 2165 | 59379 |
| 237 | 20230628 | 150800 | 7690104005 | 2180 | 2180 | 2180 | 2175 | 1708 |
| 238 | 20230628 | 150700 | 7686388085 | 2180 | 2170 | 2180 | 2170 | 11426 |
| 239 | 20230628 | 150600 | 7661540150 | 2175 | 2180 | 2180 | 2170 | 17246 |
| 240 | 20230628 | 150500 | 7624063605 | 2175 | 2175 | 2180 | 2170 | 13362 |
| 241 | 20230628 | 150400 | 7595008860 | 2180 | 2175 | 2185 | 2175 | 5848 |
| 242 | 20230628 | 150300 | 7582288025 | 2175 | 2185 | 2185 | 2175 | 11760 |
| 243 | 20230628 | 150200 | 7556701095 | 2180 | 2180 | 2185 | 2175 | 1994 |
| 244 | 20230628 | 150100 | 7552359170 | 2175 | 2175 | 2180 | 2170 | 14927 |
| 245 | 20230628 | 150000 | 7519904495 | 2175 | 2185 | 2185 | 2170 | 45846 |
| 246 | 20230628 | 145900 | 7420112330 | 2185 | 2180 | 2185 | 2180 | 2126 |
| 247 | 20230628 | 145800 | 7415472670 | 2180 | 2180 | 2180 | 2175 | 2509 |
| 248 | 20230628 | 145700 | 7410003175 | 2175 | 2185 | 2190 | 2175 | 24211 |
| 249 | 20230628 | 145600 | 7357217555 | 2185 | 2185 | 2190 | 2185 | 7438 |
| 250 | 20230628 | 145500 | 7340965050 | 2185 | 2190 | 2190 | 2185 | 42 |
| 251 | 20230628 | 145400 | 7340873270 | 2185 | 2180 | 2190 | 2180 | 10627 |
| 252 | 20230628 | 145300 | 7317658240 | 2185 | 2185 | 2185 | 2180 | 353 |
| 253 | 20230628 | 145200 | 7316887410 | 2185 | 2185 | 2190 | 2180 | 6332 |
| 254 | 20230628 | 145100 | 7303055810 | 2185 | 2185 | 2185 | 2185 | 2714 |
| 255 | 20230628 | 145000 | 7297125720 | 2185 | 2185 | 2185 | 2185 | 1347 |
| 256 | 20230628 | 144900 | 7294182525 | 2185 | 2180 | 2185 | 2180 | 121 |
| 257 | 20230628 | 144800 | 7293918740 | 2180 | 2185 | 2185 | 2180 | 15092 |
| 258 | 20230628 | 144700 | 7261017805 | 2185 | 2185 | 2185 | 2180 | 729 |
| 259 | 20230628 | 144600 | 7259425640 | 2185 | 2185 | 2185 | 2185 | 6614 |
| 260 | 20230628 | 144500 | 7244974050 | 2185 | 2190 | 2190 | 2185 | 9515 |
| 261 | 20230628 | 144400 | 7224181575 | 2190 | 2190 | 2190 | 2185 | 1531 |
| 262 | 20230628 | 144300 | 7220830560 | 2190 | 2190 | 2190 | 2185 | 2792 |
| 263 | 20230628 | 144200 | 7214728840 | 2185 | 2190 | 2190 | 2185 | 1022 |
| 264 | 20230628 | 144100 | 7212494960 | 2190 | 2185 | 2190 | 2185 | 900 |
| 265 | 20230628 | 144000 | 7210525960 | 2190 | 2190 | 2190 | 2185 | 613 |
| 266 | 20230628 | 143900 | 7209186530 | 2190 | 2190 | 2190 | 2185 | 385 |
| 267 | 20230628 | 143800 | 7208344130 | 2190 | 2190 | 2190 | 2185 | 382 |
| 268 | 20230628 | 143700 | 7207508550 | 2190 | 2185 | 2190 | 2185 | 507 |
| 269 | 20230628 | 143600 | 7206399175 | 2190 | 2190 | 2190 | 2190 | 45 |
| 270 | 20230628 | 143500 | 7206300625 | 2185 | 2185 | 2185 | 2185 | 2318 |
| 271 | 20230628 | 143400 | 7201235795 | 2185 | 2185 | 2190 | 2185 | 10802 |
| 272 | 20230628 | 143300 | 7177633210 | 2190 | 2190 | 2190 | 2185 | 1082 |
| 273 | 20230628 | 143200 | 7175269005 | 2190 | 2190 | 2190 | 2190 | 12 |
| 274 | 20230628 | 143100 | 7175242725 | 2185 | 2190 | 2190 | 2185 | 2723 |
| 275 | 20230628 | 143000 | 7169291125 | 2190 | 2190 | 2190 | 2190 | 102 |
| 276 | 20230628 | 142900 | 7169067745 | 2190 | 2190 | 2190 | 2185 | 1104 |
| 277 | 20230628 | 142800 | 7166650485 | 2190 | 2185 | 2190 | 2185 | 193 |
| 278 | 20230628 | 142700 | 7166228570 | 2185 | 2190 | 2190 | 2185 | 142 |
| 279 | 20230628 | 142600 | 7165918215 | 2185 | 2185 | 2190 | 2185 | 1822 |
| 280 | 20230628 | 142500 | 7161935990 | 2190 | 2190 | 2190 | 2185 | 828 |
| 281 | 20230628 | 142400 | 7160126800 | 2185 | 2190 | 2190 | 2185 | 2199 |
| 282 | 20230628 | 142300 | 7155320610 | 2190 | 2185 | 2190 | 2185 | 1758 |
| 283 | 20230628 | 142200 | 7151477090 | 2190 | 2190 | 2190 | 2190 | 146 |
| 284 | 20230628 | 142100 | 7151157350 | 2190 | 2185 | 2190 | 2185 | 2469 |
| 285 | 20230628 | 142000 | 7145762565 | 2190 | 2190 | 2190 | 2185 | 1306 |
| 286 | 20230628 | 141900 | 7142903375 | 2190 | 2190 | 2190 | 2185 | 3965 |
| 287 | 20230628 | 141800 | 7134221250 | 2190 | 2190 | 2190 | 2190 | 640 |
| 288 | 20230628 | 141700 | 7132819650 | 2185 | 2180 | 2190 | 2180 | 4570 |
| 289 | 20230628 | 141600 | 7122834445 | 2185 | 2180 | 2185 | 2180 | 4057 |
| 290 | 20230628 | 141500 | 7113984905 | 2185 | 2185 | 2185 | 2180 | 89 |
| 291 | 20230628 | 141400 | 7113790445 | 2185 | 2185 | 2185 | 2185 | 694 |
| 292 | 20230628 | 141300 | 7112274055 | 2180 | 2185 | 2185 | 2180 | 444 |
| 293 | 20230628 | 141200 | 7111305770 | 2185 | 2185 | 2185 | 2180 | 1110 |
| 294 | 20230628 | 141100 | 7108885920 | 2185 | 2185 | 2185 | 2175 | 14061 |
| 295 | 20230628 | 141000 | 7078257945 | 2185 | 2185 | 2185 | 2180 | 5596 |
| 296 | 20230628 | 140900 | 7066053130 | 2185 | 2180 | 2185 | 2180 | 4467 |
| 297 | 20230628 | 140800 | 7056303885 | 2180 | 2175 | 2180 | 2175 | 5932 |
| 298 | 20230628 | 140700 | 7043375635 | 2175 | 2180 | 2180 | 2175 | 7737 |
| 299 | 20230628 | 140600 | 7026522475 | 2180 | 2185 | 2185 | 2175 | 12856 |
| 300 | 20230628 | 140500 | 6998497885 | 2180 | 2180 | 2180 | 2180 | 10960 |
| 301 | 20230628 | 140400 | 6974605085 | 2180 | 2180 | 2180 | 2180 | 6810 |
| 302 | 20230628 | 140300 | 6959759285 | 2180 | 2180 | 2185 | 2180 | 3422 |
| 303 | 20230628 | 140200 | 6952284585 | 2180 | 2185 | 2185 | 2180 | 2050 |
| 304 | 20230628 | 140100 | 6947806335 | 2185 | 2185 | 2185 | 2185 | 5092 |
| 305 | 20230628 | 140000 | 6936680315 | 2185 | 2185 | 2185 | 2185 | 623 |
| 306 | 20230628 | 135900 | 6935319060 | 2185 | 2185 | 2185 | 2185 | 1039 |
| 307 | 20230628 | 135800 | 6933048845 | 2185 | 2190 | 2190 | 2185 | 354 |
| 308 | 20230628 | 135700 | 6932275290 | 2190 | 2190 | 2190 | 2190 | 699 |
| 309 | 20230628 | 135600 | 6930744480 | 2185 | 2185 | 2185 | 2180 | 388 |
| 310 | 20230628 | 135500 | 6929896900 | 2180 | 2180 | 2185 | 2180 | 1403 |
| 311 | 20230628 | 135400 | 6926831360 | 2180 | 2185 | 2185 | 2180 | 203 |
| 312 | 20230628 | 135300 | 6926387810 | 2180 | 2185 | 2185 | 2180 | 6007 |
| 313 | 20230628 | 135200 | 6913274645 | 2185 | 2190 | 2190 | 2185 | 508 |
| 314 | 20230628 | 135100 | 6912162175 | 2190 | 2190 | 2190 | 2185 | 129 |
| 315 | 20230628 | 135000 | 6911879955 | 2190 | 2185 | 2190 | 2185 | 1860 |
| 316 | 20230628 | 134900 | 6907815805 | 2185 | 2190 | 2190 | 2185 | 3912 |
| 317 | 20230628 | 134800 | 6899267485 | 2190 | 2190 | 2190 | 2190 | 23 |
| 318 | 20230628 | 134700 | 6899217115 | 2190 | 2190 | 2190 | 2190 | 39 |
| 319 | 20230628 | 134600 | 6899131705 | 2185 | 2185 | 2190 | 2185 | 3745 |
| 320 | 20230628 | 134500 | 6890948825 | 2190 | 2190 | 2190 | 2190 | 552 |
| 321 | 20230628 | 134400 | 6889739945 | 2190 | 2190 | 2190 | 2190 | 81 |
| 322 | 20230628 | 134300 | 6889562555 | 2190 | 2185 | 2190 | 2185 | 2329 |
| 323 | 20230628 | 134200 | 6884462600 | 2190 | 2190 | 2190 | 2185 | 1774 |
| 324 | 20230628 | 134100 | 6880584430 | 2190 | 2185 | 2195 | 2185 | 2611 |
| 325 | 20230628 | 134000 | 6874867950 | 2190 | 2190 | 2190 | 2190 | 1 |
| 326 | 20230628 | 133900 | 6874865760 | 2185 | 2185 | 2185 | 2185 | 4144 |
| 327 | 20230628 | 133800 | 6865811120 | 2185 | 2180 | 2185 | 2180 | 2075 |
| 328 | 20230628 | 133700 | 6861287250 | 2180 | 2180 | 2180 | 2180 | 358 |
| 329 | 20230628 | 133600 | 6860506810 | 2185 | 2180 | 2185 | 2180 | 2 |
| 330 | 20230628 | 133500 | 6860502445 | 2185 | 2180 | 2185 | 2180 | 6532 |
| 331 | 20230628 | 133400 | 6846255345 | 2180 | 2185 | 2185 | 2180 | 4885 |
| 332 | 20230628 | 133300 | 6835604040 | 2180 | 2185 | 2185 | 2180 | 1161 |
| 333 | 20230628 | 133200 | 6833070550 | 2185 | 2185 | 2185 | 2180 | 4633 |
| 334 | 20230628 | 133100 | 6822957445 | 2185 | 2180 | 2190 | 2180 | 5386 |
| 335 | 20230628 | 133000 | 6811195045 | 2185 | 2180 | 2185 | 2180 | 2582 |
| 336 | 20230628 | 132900 | 6805560235 | 2185 | 2190 | 2190 | 2175 | 39588 |
| 337 | 20230628 | 132800 | 6719360095 | 2190 | 2190 | 2195 | 2190 | 2813 |
| 338 | 20230628 | 132700 | 6713191120 | 2185 | 2190 | 2190 | 2185 | 10560 |
| 339 | 20230628 | 132600 | 6690114820 | 2190 | 2195 | 2195 | 2190 | 5149 |
| 340 | 20230628 | 132500 | 6678838495 | 2195 | 2190 | 2195 | 2190 | 294 |
| 341 | 20230628 | 132400 | 6678193415 | 2195 | 2195 | 2195 | 2190 | 248 |
| 342 | 20230628 | 132300 | 6677649400 | 2195 | 2195 | 2200 | 2195 | 3393 |
| 343 | 20230628 | 132200 | 6670201755 | 2190 | 2190 | 2195 | 2190 | 6679 |
| 344 | 20230628 | 132100 | 6655565450 | 2190 | 2195 | 2195 | 2190 | 35 |
| 345 | 20230628 | 132000 | 6655488640 | 2195 | 2195 | 2200 | 2195 | 4213 |
| 346 | 20230628 | 131900 | 6646240105 | 2200 | 2200 | 2200 | 2195 | 1939 |
| 347 | 20230628 | 131800 | 6641976275 | 2200 | 2195 | 2200 | 2195 | 11011 |
| 348 | 20230628 | 131700 | 6617804355 | 2200 | 2200 | 2200 | 2200 | 331 |
| 349 | 20230628 | 131600 | 6617076155 | 2195 | 2195 | 2195 | 2195 | 8 |
| 350 | 20230628 | 131500 | 6617058595 | 2195 | 2200 | 2200 | 2195 | 499 |
| 351 | 20230628 | 131400 | 6615962690 | 2195 | 2195 | 2195 | 2190 | 1728 |
| 352 | 20230628 | 131300 | 6612174730 | 2195 | 2195 | 2195 | 2190 | 965 |
| 353 | 20230628 | 131200 | 6610056690 | 2200 | 2195 | 2200 | 2195 | 2763 |
| 354 | 20230628 | 131100 | 6603979040 | 2195 | 2200 | 2200 | 2195 | 577 |
| 355 | 20230628 | 131000 | 6602710140 | 2190 | 2200 | 2200 | 2190 | 17147 |
| 356 | 20230628 | 130900 | 6565117910 | 2200 | 2195 | 2200 | 2195 | 29 |
| 357 | 20230628 | 130800 | 6565054240 | 2200 | 2200 | 2200 | 2195 | 701 |
| 358 | 20230628 | 130700 | 6563515180 | 2200 | 2200 | 2200 | 2200 | 229 |
| 359 | 20230628 | 130600 | 6563011380 | 2200 | 2205 | 2205 | 2200 | 3170 |
| 360 | 20230628 | 130500 | 6556036580 | 2205 | 2200 | 2205 | 2200 | 2105 |
| 361 | 20230628 | 130400 | 6551402720 | 2205 | 2205 | 2205 | 2205 | 2 |
| 362 | 20230628 | 130300 | 6551398310 | 2200 | 2200 | 2205 | 2200 | 360 |
| 363 | 20230628 | 130200 | 6550606240 | 2200 | 2210 | 2210 | 2200 | 4748 |
| 364 | 20230628 | 130100 | 6540160400 | 2210 | 2205 | 2210 | 2200 | 846 |
| 365 | 20230628 | 130000 | 6538299080 | 2205 | 2205 | 2210 | 2205 | 1542 |
| 366 | 20230628 | 125900 | 6534898940 | 2205 | 2210 | 2210 | 2205 | 2851 |
| 367 | 20230628 | 125800 | 6528612035 | 2210 | 2205 | 2210 | 2205 | 4894 |
| 368 | 20230628 | 125700 | 6517820745 | 2210 | 2200 | 2210 | 2200 | 5668 |
| 369 | 20230628 | 125600 | 6505335995 | 2195 | 2195 | 2205 | 2195 | 41 |
| 370 | 20230628 | 125500 | 6505245985 | 2195 | 2205 | 2205 | 2195 | 2410 |
| 371 | 20230628 | 125400 | 6499943735 | 2200 | 2200 | 2200 | 2200 | 2219 |
| 372 | 20230628 | 125300 | 6495061935 | 2200 | 2195 | 2200 | 2195 | 3102 |
| 373 | 20230628 | 125200 | 6488253035 | 2195 | 2200 | 2200 | 2190 | 9556 |
| 374 | 20230628 | 125100 | 6467290940 | 2200 | 2200 | 2200 | 2200 | 3662 |
| 375 | 20230628 | 125000 | 6459234540 | 2205 | 2205 | 2205 | 2200 | 6026 |
| 376 | 20230628 | 124900 | 6445950395 | 2200 | 2205 | 2205 | 2200 | 2308 |
| 377 | 20230628 | 124800 | 6440872790 | 2200 | 2205 | 2205 | 2195 | 1813 |
| 378 | 20230628 | 124700 | 6436881585 | 2205 | 2200 | 2205 | 2200 | 729 |
| 379 | 20230628 | 124600 | 6435274650 | 2200 | 2200 | 2200 | 2200 | 410 |
| 380 | 20230628 | 124500 | 6434372650 | 2200 | 2200 | 2200 | 2200 | 1143 |
| 381 | 20230628 | 124400 | 6431858050 | 2200 | 2200 | 2200 | 2195 | 357 |
| 382 | 20230628 | 124300 | 6431072665 | 2200 | 2200 | 2200 | 2190 | 1177 |
| 383 | 20230628 | 124200 | 6428488275 | 2200 | 2195 | 2200 | 2190 | 2777 |
| 384 | 20230628 | 124100 | 6422387240 | 2195 | 2195 | 2195 | 2195 | 1967 |
| 385 | 20230628 | 124000 | 6418069675 | 2195 | 2195 | 2195 | 2190 | 2596 |
| 386 | 20230628 | 123900 | 6412381460 | 2195 | 2195 | 2200 | 2190 | 2754 |
| 387 | 20230628 | 123800 | 6406346765 | 2195 | 2195 | 2200 | 2190 | 21356 |
| 388 | 20230628 | 123700 | 6359454190 | 2195 | 2200 | 2200 | 2195 | 58 |
| 389 | 20230628 | 123600 | 6359326595 | 2200 | 2200 | 2200 | 2200 | 157 |
| 390 | 20230628 | 123500 | 6358981195 | 2200 | 2205 | 2205 | 2200 | 11904 |
| 391 | 20230628 | 123400 | 6332782385 | 2205 | 2205 | 2205 | 2205 | 321 |
| 392 | 20230628 | 123300 | 6332074580 | 2205 | 2205 | 2205 | 2200 | 4035 |
| 393 | 20230628 | 123200 | 6323186850 | 2205 | 2200 | 2205 | 2200 | 2663 |
| 394 | 20230628 | 123100 | 6317316035 | 2200 | 2205 | 2205 | 2200 | 4810 |
| 395 | 20230628 | 123000 | 6306718965 | 2205 | 2205 | 2210 | 2200 | 4830 |
| 396 | 20230628 | 122900 | 6296078695 | 2205 | 2210 | 2210 | 2205 | 1224 |
| 397 | 20230628 | 122800 | 6293379500 | 2210 | 2215 | 2215 | 2205 | 1680 |
| 398 | 20230628 | 122700 | 6289669045 | 2205 | 2215 | 2215 | 2195 | 34214 |
| 399 | 20230628 | 122600 | 6214268125 | 2215 | 2210 | 2215 | 2210 | 905 |
| 400 | 20230628 | 122500 | 6212263800 | 2215 | 2215 | 2215 | 2210 | 3062 |
| 401 | 20230628 | 122400 | 6205482670 | 2215 | 2215 | 2215 | 2215 | 634 |
| 402 | 20230628 | 122300 | 6204078360 | 2215 | 2210 | 2215 | 2205 | 5954 |
| 403 | 20230628 | 122200 | 6190915000 | 2210 | 2215 | 2215 | 2205 | 2128 |
| 404 | 20230628 | 122100 | 6186212150 | 2205 | 2205 | 2215 | 2205 | 2900 |
| 405 | 20230628 | 122000 | 6179817615 | 2210 | 2215 | 2215 | 2210 | 10870 |
| 406 | 20230628 | 121900 | 6155759165 | 2215 | 2220 | 2220 | 2215 | 4054 |
| 407 | 20230628 | 121800 | 6146775985 | 2220 | 2220 | 2220 | 2220 | 3035 |
| 408 | 20230628 | 121700 | 6140038285 | 2220 | 2225 | 2225 | 2215 | 16170 |
| 409 | 20230628 | 121600 | 6104134375 | 2225 | 2220 | 2225 | 2220 | 15064 |
| 410 | 20230628 | 121500 | 6070633375 | 2220 | 2220 | 2220 | 2215 | 5449 |
| 411 | 20230628 | 121400 | 6058536645 | 2215 | 2220 | 2220 | 2215 | 6600 |
| 412 | 20230628 | 121300 | 6043900280 | 2220 | 2220 | 2220 | 2215 | 2733 |
| 413 | 20230628 | 121200 | 6037844645 | 2220 | 2215 | 2220 | 2215 | 3133 |
| 414 | 20230628 | 121100 | 6030897860 | 2220 | 2220 | 2220 | 2220 | 1603 |
| 415 | 20230628 | 121000 | 6027339200 | 2215 | 2210 | 2215 | 2210 | 6323 |
| 416 | 20230628 | 120900 | 6013339725 | 2210 | 2215 | 2215 | 2210 | 1935 |
| 417 | 20230628 | 120800 | 6009060365 | 2215 | 2220 | 2220 | 2215 | 8045 |
| 418 | 20230628 | 120700 | 5991240680 | 2215 | 2220 | 2220 | 2210 | 7453 |
| 419 | 20230628 | 120600 | 5974735050 | 2220 | 2225 | 2225 | 2220 | 14791 |
| 420 | 20230628 | 120500 | 5941847025 | 2225 | 2225 | 2230 | 2220 | 25452 |
| 421 | 20230628 | 120400 | 5885226185 | 2225 | 2225 | 2225 | 2220 | 7580 |
| 422 | 20230628 | 120300 | 5868368605 | 2225 | 2215 | 2225 | 2210 | 43859 |
| 423 | 20230628 | 120200 | 5771066400 | 2210 | 2215 | 2215 | 2210 | 10472 |
| 424 | 20230628 | 120100 | 5747923275 | 2215 | 2215 | 2215 | 2210 | 10375 |
| 425 | 20230628 | 120000 | 5724944985 | 2210 | 2205 | 2210 | 2205 | 13186 |
| 426 | 20230628 | 115900 | 5695847815 | 2205 | 2200 | 2205 | 2200 | 4529 |
| 427 | 20230628 | 115800 | 5685875120 | 2200 | 2195 | 2200 | 2195 | 1426 |
| 428 | 20230628 | 115700 | 5682744945 | 2200 | 2195 | 2200 | 2195 | 648 |
| 429 | 20230628 | 115600 | 5681321400 | 2195 | 2200 | 2205 | 2190 | 8664 |
| 430 | 20230628 | 115500 | 5662267160 | 2205 | 2210 | 2210 | 2205 | 11712 |
| 431 | 20230628 | 115400 | 5636405590 | 2205 | 2210 | 2210 | 2205 | 4989 |
| 432 | 20230628 | 115300 | 5625384010 | 2210 | 2210 | 2215 | 2205 | 7471 |
| 433 | 20230628 | 115200 | 5608873040 | 2210 | 2210 | 2215 | 2200 | 53439 |
| 434 | 20230628 | 115100 | 5490998480 | 2210 | 2215 | 2215 | 2210 | 2627 |
| 435 | 20230628 | 115000 | 5485189810 | 2215 | 2210 | 2215 | 2210 | 13225 |
| 436 | 20230628 | 114900 | 5455940110 | 2205 | 2215 | 2220 | 2205 | 25292 |
| 437 | 20230628 | 114800 | 5399986510 | 2215 | 2225 | 2235 | 2210 | 101787 |
| 438 | 20230628 | 114700 | 5173846715 | 2225 | 2200 | 2225 | 2200 | 68292 |
| 439 | 20230628 | 114600 | 5022591705 | 2205 | 2180 | 2205 | 2180 | 94435 |
| 440 | 20230628 | 114500 | 4815325620 | 2180 | 2185 | 2185 | 2180 | 5688 |
| 441 | 20230628 | 114400 | 4802925600 | 2185 | 2180 | 2185 | 2180 | 3311 |
| 442 | 20230628 | 114300 | 4795707515 | 2180 | 2180 | 2185 | 2180 | 8115 |
| 443 | 20230628 | 114200 | 4778016805 | 2185 | 2180 | 2185 | 2180 | 1106 |
| 444 | 20230628 | 114100 | 4775601715 | 2185 | 2190 | 2190 | 2185 | 8488 |
| 445 | 20230628 | 114000 | 4757049895 | 2190 | 2185 | 2190 | 2185 | 1137 |
| 446 | 20230628 | 113900 | 4754565525 | 2190 | 2185 | 2190 | 2185 | 2265 |
| 447 | 20230628 | 113800 | 4749615215 | 2185 | 2190 | 2190 | 2185 | 6473 |
| 448 | 20230628 | 113700 | 4735464345 | 2195 | 2190 | 2195 | 2190 | 2297 |
| 449 | 20230628 | 113600 | 4730433880 | 2190 | 2190 | 2195 | 2190 | 13803 |
| 450 | 20230628 | 113500 | 4700205300 | 2190 | 2190 | 2190 | 2190 | 1028 |
| 451 | 20230628 | 113400 | 4697953980 | 2190 | 2190 | 2190 | 2190 | 1754 |
| 452 | 20230628 | 113300 | 4694112720 | 2190 | 2190 | 2190 | 2190 | 50 |
| 453 | 20230628 | 113200 | 4694003220 | 2190 | 2190 | 2190 | 2190 | 9858 |
| 454 | 20230628 | 113100 | 4672414200 | 2195 | 2195 | 2195 | 2190 | 522 |
| 455 | 20230628 | 113000 | 4671269410 | 2195 | 2195 | 2195 | 2190 | 3287 |
| 456 | 20230628 | 112900 | 4664059725 | 2195 | 2195 | 2195 | 2190 | 698 |
| 457 | 20230628 | 112800 | 4662528115 | 2195 | 2195 | 2195 | 2190 | 2379 |
| 458 | 20230628 | 112700 | 4657317840 | 2195 | 2195 | 2195 | 2190 | 590 |
| 459 | 20230628 | 112600 | 4656022975 | 2195 | 2190 | 2195 | 2190 | 3647 |
| 460 | 20230628 | 112500 | 4648034060 | 2195 | 2195 | 2195 | 2190 | 279 |
| 461 | 20230628 | 112400 | 4647422435 | 2195 | 2190 | 2195 | 2190 | 6388 |
| 462 | 20230628 | 112300 | 4633432710 | 2190 | 2185 | 2195 | 2185 | 9724 |
| 463 | 20230628 | 112200 | 4612136460 | 2185 | 2190 | 2190 | 2185 | 1968 |
| 464 | 20230628 | 112100 | 4607830540 | 2190 | 2190 | 2195 | 2190 | 5466 |
| 465 | 20230628 | 112000 | 4595855110 | 2195 | 2190 | 2195 | 2190 | 6906 |
| 466 | 20230628 | 111900 | 4580730960 | 2190 | 2195 | 2195 | 2190 | 8492 |
| 467 | 20230628 | 111800 | 4562130470 | 2195 | 2195 | 2195 | 2190 | 1956 |
| 468 | 20230628 | 111700 | 4557837185 | 2195 | 2190 | 2195 | 2190 | 9938 |
| 469 | 20230628 | 111600 | 4536072690 | 2190 | 2195 | 2195 | 2190 | 4390 |
| 470 | 20230628 | 111500 | 4526456500 | 2195 | 2190 | 2195 | 2190 | 5976 |
| 471 | 20230628 | 111400 | 4513365850 | 2190 | 2190 | 2195 | 2190 | 5047 |
| 472 | 20230628 | 111300 | 4502290490 | 2195 | 2190 | 2195 | 2185 | 7706 |
| 473 | 20230628 | 111200 | 4485422460 | 2195 | 2190 | 2195 | 2190 | 2909 |
| 474 | 20230628 | 111100 | 4479051215 | 2195 | 2190 | 2195 | 2190 | 6085 |
| 475 | 20230628 | 111000 | 4465725015 | 2185 | 2195 | 2195 | 2180 | 1822 |
| 476 | 20230628 | 110900 | 4461743805 | 2195 | 2190 | 2195 | 2190 | 10726 |
| 477 | 20230628 | 110800 | 4438253830 | 2190 | 2190 | 2190 | 2185 | 1652 |
| 478 | 20230628 | 110700 | 4434637320 | 2190 | 2180 | 2190 | 2180 | 59936 |
| 479 | 20230628 | 110600 | 4303954060 | 2180 | 2180 | 2180 | 2180 | 4424 |
| 480 | 20230628 | 110500 | 4294309740 | 2180 | 2180 | 2180 | 2175 | 3710 |
| 481 | 20230628 | 110400 | 4286225185 | 2180 | 2175 | 2180 | 2175 | 7939 |
| 482 | 20230628 | 110300 | 4268918515 | 2180 | 2180 | 2180 | 2180 | 2446 |
| 483 | 20230628 | 110200 | 4263586235 | 2180 | 2180 | 2180 | 2180 | 2563 |
| 484 | 20230628 | 110100 | 4257998895 | 2180 | 2175 | 2180 | 2175 | 6681 |
| 485 | 20230628 | 110000 | 4243467655 | 2175 | 2180 | 2180 | 2175 | 889 |
| 486 | 20230628 | 105900 | 4241532995 | 2175 | 2180 | 2180 | 2170 | 7159 |
| 487 | 20230628 | 105800 | 4225993400 | 2180 | 2180 | 2180 | 2175 | 523 |
| 488 | 20230628 | 105700 | 4224855760 | 2180 | 2180 | 2180 | 2175 | 2808 |
| 489 | 20230628 | 105600 | 4218747785 | 2175 | 2180 | 2180 | 2175 | 4032 |
| 490 | 20230628 | 105500 | 4209977280 | 2180 | 2175 | 2180 | 2175 | 2622 |
| 491 | 20230628 | 105400 | 4204274315 | 2175 | 2175 | 2180 | 2175 | 2063 |
| 492 | 20230628 | 105300 | 4199784185 | 2180 | 2175 | 2180 | 2175 | 4812 |
| 493 | 20230628 | 105200 | 4189315730 | 2175 | 2170 | 2175 | 2170 | 485 |
| 494 | 20230628 | 105100 | 4188263100 | 2170 | 2170 | 2175 | 2170 | 940 |
| 495 | 20230628 | 105000 | 4186222780 | 2170 | 2170 | 2170 | 2170 | 4903 |
| 496 | 20230628 | 104900 | 4175583270 | 2170 | 2170 | 2170 | 2170 | 2541 |
| 497 | 20230628 | 104800 | 4170069300 | 2170 | 2165 | 2170 | 2165 | 7236 |
| 498 | 20230628 | 104700 | 4154398345 | 2165 | 2165 | 2170 | 2165 | 2017 |
| 499 | 20230628 | 104600 | 4150031095 | 2170 | 2170 | 2170 | 2160 | 17477 |
| 500 | 20230628 | 104500 | 4112240675 | 2175 | 2175 | 2175 | 2165 | 1653 |
| 501 | 20230628 | 104400 | 4108658625 | 2175 | 2175 | 2180 | 2165 | 30950 |
| 502 | 20230628 | 104300 | 4041586910 | 2180 | 2175 | 2180 | 2175 | 3617 |
| 503 | 20230628 | 104200 | 4033714890 | 2180 | 2175 | 2180 | 2175 | 111 |
| 504 | 20230628 | 104100 | 4033473415 | 2180 | 2180 | 2180 | 2175 | 5414 |
| 505 | 20230628 | 104000 | 4021671680 | 2180 | 2180 | 2180 | 2175 | 3641 |
| 506 | 20230628 | 103900 | 4013745205 | 2175 | 2175 | 2175 | 2170 | 3647 |
| 507 | 20230628 | 103800 | 4005812985 | 2175 | 2170 | 2175 | 2170 | 1527 |
| 508 | 20230628 | 103700 | 4002497960 | 2170 | 2165 | 2170 | 2165 | 8593 |
| 509 | 20230628 | 103600 | 3983867080 | 2170 | 2170 | 2170 | 2165 | 1373 |
| 510 | 20230628 | 103500 | 3980892720 | 2170 | 2175 | 2175 | 2165 | 14470 |
| 511 | 20230628 | 103400 | 3949506210 | 2170 | 2175 | 2175 | 2170 | 5478 |
| 512 | 20230628 | 103300 | 3937611675 | 2175 | 2170 | 2175 | 2170 | 2209 |
| 513 | 20230628 | 103200 | 3932815210 | 2175 | 2175 | 2175 | 2175 | 3561 |
| 514 | 20230628 | 103100 | 3925070035 | 2175 | 2175 | 2175 | 2170 | 2102 |
| 515 | 20230628 | 103000 | 3920506070 | 2175 | 2175 | 2175 | 2170 | 2024 |
| 516 | 20230628 | 102900 | 3916108870 | 2175 | 2175 | 2180 | 2170 | 3321 |
| 517 | 20230628 | 102800 | 3908897640 | 2175 | 2170 | 2180 | 2170 | 635 |
| 518 | 20230628 | 102700 | 3907514000 | 2170 | 2170 | 2180 | 2170 | 10519 |
| 519 | 20230628 | 102600 | 3884686035 | 2180 | 2180 | 2180 | 2170 | 21715 |
| 520 | 20230628 | 102500 | 3837534280 | 2180 | 2180 | 2180 | 2175 | 4551 |
| 521 | 20230628 | 102400 | 3827628120 | 2180 | 2180 | 2180 | 2175 | 5811 |
| 522 | 20230628 | 102300 | 3814985140 | 2180 | 2180 | 2180 | 2175 | 2877 |
| 523 | 20230628 | 102200 | 3808725780 | 2180 | 2180 | 2180 | 2175 | 919 |
| 524 | 20230628 | 102100 | 3806723490 | 2170 | 2175 | 2180 | 2170 | 8089 |
| 525 | 20230628 | 102000 | 3789128585 | 2180 | 2180 | 2180 | 2175 | 15874 |
| 526 | 20230628 | 101900 | 3754597015 | 2180 | 2175 | 2180 | 2175 | 19870 |
| 527 | 20230628 | 101800 | 3711373280 | 2175 | 2180 | 2180 | 2175 | 4167 |
| 528 | 20230628 | 101700 | 3702309535 | 2180 | 2180 | 2180 | 2180 | 2018 |
| 529 | 20230628 | 101600 | 3697910295 | 2180 | 2180 | 2180 | 2175 | 4545 |
| 530 | 20230628 | 101500 | 3688004000 | 2185 | 2185 | 2185 | 2180 | 2798 |
| 531 | 20230628 | 101400 | 3681900370 | 2185 | 2185 | 2185 | 2180 | 2393 |
| 532 | 20230628 | 101300 | 3676672165 | 2180 | 2185 | 2190 | 2180 | 3537 |
| 533 | 20230628 | 101200 | 3668939690 | 2175 | 2190 | 2190 | 2175 | 37419 |
| 534 | 20230628 | 101100 | 3587247850 | 2190 | 2190 | 2190 | 2185 | 1511 |
| 535 | 20230628 | 101000 | 3583943080 | 2190 | 2190 | 2190 | 2185 | 726 |
| 536 | 20230628 | 100900 | 3582353505 | 2190 | 2190 | 2195 | 2190 | 5203 |
| 537 | 20230628 | 100800 | 3570958920 | 2190 | 2190 | 2195 | 2185 | 6859 |
| 538 | 20230628 | 100700 | 3555937795 | 2185 | 2190 | 2190 | 2185 | 4272 |
| 539 | 20230628 | 100600 | 3546602215 | 2190 | 2190 | 2190 | 2185 | 545 |
| 540 | 20230628 | 100500 | 3545409315 | 2190 | 2190 | 2195 | 2185 | 13253 |
| 541 | 20230628 | 100400 | 3516405220 | 2195 | 2195 | 2195 | 2190 | 2478 |
| 542 | 20230628 | 100300 | 3510978035 | 2190 | 2190 | 2195 | 2190 | 5733 |
| 543 | 20230628 | 100200 | 3498421260 | 2190 | 2200 | 2200 | 2185 | 21367 |
| 544 | 20230628 | 100100 | 3451598970 | 2195 | 2200 | 2200 | 2195 | 1852 |
| 545 | 20230628 | 100000 | 3447533250 | 2200 | 2195 | 2205 | 2195 | 17352 |
| 546 | 20230628 | 095900 | 3409386170 | 2195 | 2190 | 2195 | 2190 | 2565 |
| 547 | 20230628 | 095800 | 3403761285 | 2195 | 2195 | 2195 | 2190 | 9224 |
| 548 | 20230628 | 095700 | 3383560640 | 2195 | 2195 | 2195 | 2190 | 7569 |
| 549 | 20230628 | 095600 | 3366983765 | 2190 | 2195 | 2195 | 2190 | 7819 |
| 550 | 20230628 | 095500 | 3349838000 | 2195 | 2200 | 2200 | 2195 | 15708 |
| 551 | 20230628 | 095400 | 3315348160 | 2200 | 2210 | 2210 | 2190 | 34758 |
| 552 | 20230628 | 095300 | 3238945005 | 2210 | 2205 | 2210 | 2200 | 38555 |
| 553 | 20230628 | 095200 | 3153931275 | 2205 | 2200 | 2205 | 2200 | 14753 |
| 554 | 20230628 | 095100 | 3121457605 | 2200 | 2195 | 2205 | 2195 | 34563 |
| 555 | 20230628 | 095000 | 3045469560 | 2195 | 2190 | 2195 | 2190 | 22695 |
| 556 | 20230628 | 094900 | 2995758320 | 2190 | 2185 | 2190 | 2185 | 11818 |
| 557 | 20230628 | 094800 | 2969910755 | 2185 | 2180 | 2185 | 2180 | 2239 |
| 558 | 20230628 | 094700 | 2965018550 | 2185 | 2175 | 2185 | 2175 | 9035 |
| 559 | 20230628 | 094600 | 2945329075 | 2180 | 2180 | 2180 | 2175 | 253 |
| 560 | 20230628 | 094500 | 2944777690 | 2175 | 2180 | 2180 | 2175 | 994 |
| 561 | 20230628 | 094400 | 2942612735 | 2175 | 2175 | 2185 | 2170 | 13567 |
| 562 | 20230628 | 094300 | 2913085270 | 2180 | 2180 | 2180 | 2175 | 766 |
| 563 | 20230628 | 094200 | 2911418725 | 2180 | 2175 | 2180 | 2170 | 11311 |
| 564 | 20230628 | 094100 | 2886838595 | 2175 | 2180 | 2180 | 2175 | 7568 |
| 565 | 20230628 | 094000 | 2870367955 | 2185 | 2175 | 2185 | 2170 | 4548 |
| 566 | 20230628 | 093900 | 2860485915 | 2175 | 2175 | 2175 | 2165 | 25786 |
| 567 | 20230628 | 093800 | 2804544145 | 2170 | 2170 | 2175 | 2170 | 2606 |
| 568 | 20230628 | 093700 | 2798888800 | 2175 | 2175 | 2175 | 2165 | 3821 |
| 569 | 20230628 | 093600 | 2790592215 | 2175 | 2170 | 2175 | 2165 | 24484 |
| 570 | 20230628 | 093500 | 2737527850 | 2170 | 2170 | 2170 | 2165 | 5804 |
| 571 | 20230628 | 093400 | 2724949030 | 2170 | 2170 | 2170 | 2165 | 11778 |
| 572 | 20230628 | 093300 | 2699445890 | 2170 | 2170 | 2170 | 2165 | 28309 |
| 573 | 20230628 | 093200 | 2638118375 | 2170 | 2175 | 2175 | 2165 | 24001 |
| 574 | 20230628 | 093100 | 2586003815 | 2170 | 2180 | 2180 | 2170 | 16764 |
| 575 | 20230628 | 093000 | 2549576165 | 2180 | 2175 | 2180 | 2175 | 6123 |
| 576 | 20230628 | 092900 | 2536240005 | 2175 | 2185 | 2185 | 2175 | 8982 |
| 577 | 20230628 | 092800 | 2516702135 | 2175 | 2185 | 2185 | 2175 | 6562 |
| 578 | 20230628 | 092700 | 2502393965 | 2185 | 2185 | 2185 | 2180 | 17055 |
| 579 | 20230628 | 092600 | 2465133290 | 2185 | 2170 | 2185 | 2170 | 41401 |
| 580 | 20230628 | 092500 | 2375008975 | 2170 | 2185 | 2185 | 2170 | 20495 |
| 581 | 20230628 | 092400 | 2330358260 | 2185 | 2195 | 2200 | 2180 | 30123 |
| 582 | 20230628 | 092300 | 2264428030 | 2200 | 2200 | 2200 | 2195 | 14798 |
| 583 | 20230628 | 092200 | 2231898840 | 2200 | 2205 | 2210 | 2195 | 38043 |
| 584 | 20230628 | 092100 | 2148080485 | 2205 | 2210 | 2210 | 2200 | 21325 |
| 585 | 20230628 | 092000 | 2101038905 | 2210 | 2205 | 2210 | 2195 | 43765 |
| 586 | 20230628 | 091900 | 2004675565 | 2205 | 2205 | 2210 | 2200 | 41718 |
| 587 | 20230628 | 091800 | 1912672920 | 2205 | 2190 | 2205 | 2190 | 64528 |
| 588 | 20230628 | 091700 | 1770907370 | 2190 | 2195 | 2200 | 2185 | 37263 |
| 589 | 20230628 | 091600 | 1689290940 | 2195 | 2190 | 2200 | 2180 | 38234 |
| 590 | 20230628 | 091500 | 1605536610 | 2190 | 2170 | 2195 | 2165 | 54753 |
| 591 | 20230628 | 091400 | 1486439545 | 2170 | 2165 | 2170 | 2165 | 16971 |
| 592 | 20230628 | 091300 | 1449679005 | 2165 | 2160 | 2170 | 2155 | 50070 |
| 593 | 20230628 | 091200 | 1341443855 | 2165 | 2155 | 2165 | 2155 | 9433 |
| 594 | 20230628 | 091100 | 1321065540 | 2155 | 2160 | 2160 | 2150 | 71482 |
| 595 | 20230628 | 091000 | 1166906090 | 2160 | 2155 | 2160 | 2150 | 31010 |
| 596 | 20230628 | 090900 | 1100134955 | 2155 | 2160 | 2160 | 2150 | 30954 |
| 597 | 20230628 | 090800 | 1033489975 | 2155 | 2165 | 2165 | 2155 | 33785 |
| 598 | 20230628 | 090700 | 960521570 | 2160 | 2150 | 2165 | 2145 | 35497 |
| 599 | 20230628 | 090600 | 884119135 | 2150 | 2160 | 2165 | 2145 | 95157 |
| 600 | 20230628 | 090500 | 679215035 | 2165 | 2160 | 2170 | 2155 | 26306 |
| 601 | 20230628 | 090400 | 622382175 | 2170 | 2165 | 2170 | 2155 | 45768 |
| 602 | 20230628 | 090300 | 523309180 | 2160 | 2180 | 2180 | 2150 | 78804 |
| 603 | 20230628 | 090200 | 352824095 | 2185 | 2185 | 2190 | 2175 | 36361 |
| 604 | 20230628 | 090100 | 273404180 | 2190 | 2180 | 2190 | 2170 | 25927 |
| 605 | 20230628 | 090000 | 216924755 | 2180 | 2170 | 2180 | 2155 | 98702 |