35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 3 | 20230612 | 204900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20230612 | 204800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20230612 | 204700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20230612 | 204600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20230612 | 204500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20230612 | 204400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20230612 | 204300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20230612 | 204200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20230612 | 204100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20230612 | 204000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20230612 | 203900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20230612 | 203800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20230612 | 203700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20230612 | 203600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20230612 | 203500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20230612 | 203400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20230612 | 203300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20230612 | 203200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20230612 | 203100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20230612 | 203000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20230612 | 202900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20230612 | 202800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20230612 | 202700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20230612 | 202600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20230612 | 202500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20230612 | 202400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20230612 | 202300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20230612 | 202200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20230612 | 202100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20230612 | 202000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 33 | 20230612 | 201900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20230612 | 201800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20230612 | 201700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20230612 | 201600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20230612 | 201500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20230612 | 201400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20230612 | 201300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20230612 | 201200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20230612 | 201100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20230612 | 201000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20230612 | 200900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20230612 | 200800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20230612 | 200700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20230612 | 200600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20230612 | 200500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20230612 | 200400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20230612 | 200300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20230612 | 200200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20230612 | 200100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20230612 | 200000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20230612 | 195900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20230612 | 195800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20230612 | 195700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20230612 | 195600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20230612 | 195500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20230612 | 195400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20230612 | 195300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20230612 | 195200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20230612 | 195100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20230612 | 195000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 63 | 20230612 | 194900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20230612 | 194800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20230612 | 194700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20230612 | 194600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20230612 | 194500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20230612 | 194400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20230612 | 194300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20230612 | 194200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20230612 | 194100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20230612 | 194000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20230612 | 193900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20230612 | 193800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20230612 | 193700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20230612 | 193600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20230612 | 193500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20230612 | 193400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20230612 | 193300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20230612 | 193200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20230612 | 193100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20230612 | 193000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20230612 | 192900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20230612 | 192800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20230612 | 192700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20230612 | 192600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20230612 | 192500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20230612 | 192400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20230612 | 192300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20230612 | 192200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20230612 | 192100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20230612 | 192000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 93 | 20230612 | 191900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20230612 | 191800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20230612 | 191700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20230612 | 191600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20230612 | 191500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20230612 | 191400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20230612 | 191300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20230612 | 191200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20230612 | 191100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20230612 | 191000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20230612 | 190900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20230612 | 190800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20230612 | 190700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20230612 | 190600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20230612 | 190500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20230612 | 190400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20230612 | 190300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20230612 | 190200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20230612 | 190100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20230612 | 190000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20230612 | 185900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20230612 | 185800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20230612 | 185700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20230612 | 185600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20230612 | 185500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20230612 | 185400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20230612 | 185300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20230612 | 185200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20230612 | 185100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20230612 | 185000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 123 | 20230612 | 184900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20230612 | 184800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20230612 | 184700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20230612 | 184600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20230612 | 184500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20230612 | 184400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20230612 | 184300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20230612 | 184200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20230612 | 184100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20230612 | 184000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20230612 | 183900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20230612 | 183800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20230612 | 183700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20230612 | 183600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20230612 | 183500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20230612 | 183400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20230612 | 183300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20230612 | 183200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20230612 | 183100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20230612 | 183000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20230612 | 182900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20230612 | 182800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20230612 | 182700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20230612 | 182600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20230612 | 182500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20230612 | 182400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20230612 | 182300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20230612 | 182200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20230612 | 182100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20230612 | 182000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 153 | 20230612 | 181900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20230612 | 181800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20230612 | 181700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20230612 | 181600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20230612 | 181500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20230612 | 181400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20230612 | 181300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20230612 | 181200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20230612 | 181100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20230612 | 181000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20230612 | 180900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20230612 | 180800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20230612 | 180700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20230612 | 180600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20230612 | 180500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20230612 | 180400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20230612 | 180300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20230612 | 180200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20230612 | 180100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20230612 | 180000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20230612 | 175900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20230612 | 175800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20230612 | 175700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20230612 | 175600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20230612 | 175500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20230612 | 175400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20230612 | 175300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20230612 | 175200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20230612 | 175100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20230612 | 175000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 183 | 20230612 | 174900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20230612 | 174800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20230612 | 174700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20230612 | 174600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20230612 | 174500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20230612 | 174400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20230612 | 174300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20230612 | 174200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20230612 | 174100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20230612 | 174000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20230612 | 173900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20230612 | 173800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20230612 | 173700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20230612 | 173600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20230612 | 173500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20230612 | 173400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20230612 | 173300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20230612 | 173200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20230612 | 173100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20230612 | 173000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20230612 | 172900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20230612 | 172800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20230612 | 172700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20230612 | 172600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20230612 | 172500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20230612 | 172400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20230612 | 172300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20230612 | 172200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20230612 | 172100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20230612 | 172000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 213 | 20230612 | 171900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20230612 | 171800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20230612 | 171700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20230612 | 171600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20230612 | 171500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20230612 | 171400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20230612 | 171300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20230612 | 171200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20230612 | 171100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20230612 | 171000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20230612 | 170900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20230612 | 170800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20230612 | 170700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20230612 | 170600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20230612 | 170500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20230612 | 170400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20230612 | 170300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20230612 | 170200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20230612 | 170100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 232 | 20230612 | 170000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 233 | 20230612 | 165900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 234 | 20230612 | 165800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 235 | 20230612 | 165700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 236 | 20230612 | 165600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 237 | 20230612 | 165500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 238 | 20230612 | 165400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 239 | 20230612 | 165300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 240 | 20230612 | 165200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 241 | 20230612 | 165100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 242 | 20230612 | 165000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 243 | 20230612 | 164900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 244 | 20230612 | 164800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 245 | 20230612 | 164700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 246 | 20230612 | 164600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 247 | 20230612 | 164500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 248 | 20230612 | 164400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 249 | 20230612 | 164300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 250 | 20230612 | 164200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 251 | 20230612 | 164100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 252 | 20230612 | 164000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 253 | 20230612 | 163900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 254 | 20230612 | 163800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 255 | 20230612 | 163700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 256 | 20230612 | 163600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 257 | 20230612 | 163500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 258 | 20230612 | 163400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 259 | 20230612 | 163300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 260 | 20230612 | 163200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 261 | 20230612 | 163100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20230612 | 163000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20230612 | 162900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 264 | 20230612 | 162800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20230612 | 162700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 266 | 20230612 | 162600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 267 | 20230612 | 162500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 268 | 20230612 | 162400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 269 | 20230612 | 162300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 270 | 20230612 | 162200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 271 | 20230612 | 162100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 272 | 20230612 | 162000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 273 | 20230612 | 161900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 274 | 20230612 | 161800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 275 | 20230612 | 161700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 276 | 20230612 | 161600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 277 | 20230612 | 161500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 278 | 20230612 | 161400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 279 | 20230612 | 161300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 280 | 20230612 | 161200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 281 | 20230612 | 161100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 282 | 20230612 | 161000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 283 | 20230612 | 160900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 284 | 20230612 | 160800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 285 | 20230612 | 160700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 286 | 20230612 | 160600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 287 | 20230612 | 160500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 288 | 20230612 | 160400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 289 | 20230612 | 160300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 290 | 20230612 | 160200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 291 | 20230612 | 160100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 292 | 20230612 | 160000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 293 | 20230612 | 155900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 294 | 20230612 | 155800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 295 | 20230612 | 155700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 296 | 20230612 | 155600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 297 | 20230612 | 155500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 298 | 20230612 | 155400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 299 | 20230612 | 155300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 300 | 20230612 | 155200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 301 | 20230612 | 155100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 302 | 20230612 | 155000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 303 | 20230612 | 154900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 304 | 20230612 | 154800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 305 | 20230612 | 154700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 306 | 20230612 | 154600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 307 | 20230612 | 154500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 308 | 20230612 | 154400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 309 | 20230612 | 154300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 310 | 20230612 | 154200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 311 | 20230612 | 154100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 312 | 20230612 | 154000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 313 | 20230612 | 153900 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 314 | 20230612 | 153800 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 315 | 20230612 | 153700 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 316 | 20230612 | 153600 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 317 | 20230612 | 153500 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 318 | 20230612 | 153400 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 319 | 20230612 | 153300 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 320 | 20230612 | 153200 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 321 | 20230612 | 153100 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 0 |
| 322 | 20230612 | 153000 | 6566107534 | 1541 | 1541 | 1541 | 1541 | 46220 |
| 323 | 20230612 | 152900 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 324 | 20230612 | 152800 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 325 | 20230612 | 152700 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 326 | 20230612 | 152600 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 327 | 20230612 | 152500 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 328 | 20230612 | 152400 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 329 | 20230612 | 152300 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 330 | 20230612 | 152200 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 331 | 20230612 | 152100 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 332 | 20230612 | 152000 | 6494882514 | 1541 | 1541 | 1541 | 1541 | 0 |
| 333 | 20230612 | 151900 | 6494882514 | 1541 | 1538 | 1541 | 1538 | 30097 |
| 334 | 20230612 | 151800 | 6448534501 | 1538 | 1538 | 1539 | 1538 | 18582 |
| 335 | 20230612 | 151700 | 6419938993 | 1539 | 1537 | 1539 | 1537 | 4257 |
| 336 | 20230612 | 151600 | 6413391165 | 1537 | 1536 | 1539 | 1536 | 8187 |
| 337 | 20230612 | 151500 | 6400799923 | 1537 | 1537 | 1539 | 1535 | 14584 |
| 338 | 20230612 | 151400 | 6378378802 | 1537 | 1538 | 1538 | 1537 | 4115 |
| 339 | 20230612 | 151300 | 6372049978 | 1537 | 1531 | 1537 | 1531 | 18606 |
| 340 | 20230612 | 151200 | 6343485112 | 1531 | 1531 | 1532 | 1531 | 7508 |
| 341 | 20230612 | 151100 | 6331987864 | 1532 | 1531 | 1532 | 1531 | 2312 |
| 342 | 20230612 | 151000 | 6328446992 | 1531 | 1530 | 1532 | 1530 | 1263 |
| 343 | 20230612 | 150900 | 6326513422 | 1530 | 1530 | 1532 | 1530 | 4249 |
| 344 | 20230612 | 150800 | 6320008964 | 1531 | 1531 | 1531 | 1531 | 5022 |
| 345 | 20230612 | 150700 | 6312320282 | 1531 | 1531 | 1531 | 1530 | 391 |
| 346 | 20230612 | 150600 | 6311721722 | 1530 | 1530 | 1531 | 1530 | 791 |
| 347 | 20230612 | 150500 | 6310510952 | 1530 | 1530 | 1530 | 1530 | 4935 |
| 348 | 20230612 | 150400 | 6302960402 | 1530 | 1529 | 1530 | 1529 | 3132 |
| 349 | 20230612 | 150300 | 6298169321 | 1528 | 1529 | 1529 | 1528 | 1404 |
| 350 | 20230612 | 150200 | 6296022607 | 1529 | 1530 | 1530 | 1529 | 5339 |
| 351 | 20230612 | 150100 | 6287859175 | 1530 | 1530 | 1530 | 1529 | 1678 |
| 352 | 20230612 | 150000 | 6285291947 | 1530 | 1530 | 1530 | 1530 | 2 |
| 353 | 20230612 | 145900 | 6285288887 | 1529 | 1529 | 1529 | 1529 | 733 |
| 354 | 20230612 | 145800 | 6284168130 | 1529 | 1529 | 1529 | 1529 | 68 |
| 355 | 20230612 | 145700 | 6284064158 | 1530 | 1529 | 1530 | 1529 | 13 |
| 356 | 20230612 | 145600 | 6284044276 | 1529 | 1530 | 1530 | 1529 | 45 |
| 357 | 20230612 | 145500 | 6283975434 | 1530 | 1529 | 1531 | 1529 | 1740 |
| 358 | 20230612 | 145400 | 6281314218 | 1529 | 1530 | 1531 | 1528 | 5038 |
| 359 | 20230612 | 145300 | 6273609677 | 1531 | 1530 | 1531 | 1530 | 3305 |
| 360 | 20230612 | 145200 | 6268550222 | 1531 | 1530 | 1531 | 1529 | 6220 |
| 361 | 20230612 | 145100 | 6259037917 | 1529 | 1530 | 1530 | 1529 | 2537 |
| 362 | 20230612 | 145000 | 6255156639 | 1530 | 1531 | 1531 | 1530 | 906 |
| 363 | 20230612 | 144900 | 6253770448 | 1531 | 1530 | 1531 | 1530 | 3516 |
| 364 | 20230612 | 144800 | 6248390875 | 1531 | 1531 | 1532 | 1530 | 3968 |
| 365 | 20230612 | 144700 | 6242315513 | 1531 | 1529 | 1531 | 1529 | 5331 |
| 366 | 20230612 | 144600 | 6234161035 | 1529 | 1529 | 1529 | 1529 | 590 |
| 367 | 20230612 | 144500 | 6233258925 | 1529 | 1528 | 1529 | 1527 | 2059 |
| 368 | 20230612 | 144400 | 6230112852 | 1527 | 1529 | 1529 | 1527 | 1339 |
| 369 | 20230612 | 144300 | 6228068193 | 1527 | 1528 | 1528 | 1527 | 3105 |
| 370 | 20230612 | 144200 | 6223325410 | 1529 | 1527 | 1529 | 1527 | 1658 |
| 371 | 20230612 | 144100 | 6220793642 | 1527 | 1528 | 1528 | 1527 | 1615 |
| 372 | 20230612 | 144000 | 6218326023 | 1528 | 1529 | 1529 | 1528 | 4 |
| 373 | 20230612 | 143900 | 6218319910 | 1527 | 1529 | 1529 | 1527 | 959 |
| 374 | 20230612 | 143800 | 6216855081 | 1529 | 1528 | 1529 | 1528 | 4948 |
| 375 | 20230612 | 143700 | 6209294536 | 1528 | 1528 | 1528 | 1528 | 140 |
| 376 | 20230612 | 143600 | 6209080616 | 1528 | 1528 | 1528 | 1528 | 0 |
| 377 | 20230612 | 143500 | 6209080616 | 1528 | 1528 | 1528 | 1528 | 0 |
| 378 | 20230612 | 143400 | 6209080616 | 1528 | 1527 | 1528 | 1527 | 2063 |
| 379 | 20230612 | 143300 | 6205930325 | 1526 | 1527 | 1527 | 1525 | 1060 |
| 380 | 20230612 | 143200 | 6204312753 | 1527 | 1526 | 1527 | 1526 | 31 |
| 381 | 20230612 | 143100 | 6204265446 | 1527 | 1527 | 1527 | 1526 | 1427 |
| 382 | 20230612 | 143000 | 6202086418 | 1525 | 1528 | 1528 | 1525 | 2184 |
| 383 | 20230612 | 142900 | 6198753687 | 1528 | 1528 | 1528 | 1526 | 688 |
| 384 | 20230612 | 142800 | 6197702875 | 1527 | 1527 | 1527 | 1527 | 691 |
| 385 | 20230612 | 142700 | 6196647718 | 1526 | 1526 | 1526 | 1526 | 2016 |
| 386 | 20230612 | 142600 | 6193571302 | 1526 | 1526 | 1526 | 1526 | 1000 |
| 387 | 20230612 | 142500 | 6192045302 | 1527 | 1527 | 1527 | 1526 | 884 |
| 388 | 20230612 | 142400 | 6190695509 | 1527 | 1527 | 1527 | 1527 | 2246 |
| 389 | 20230612 | 142300 | 6187265867 | 1527 | 1527 | 1527 | 1527 | 1301 |
| 390 | 20230612 | 142200 | 6185279240 | 1527 | 1527 | 1527 | 1527 | 167 |
| 391 | 20230612 | 142100 | 6185024231 | 1527 | 1527 | 1527 | 1527 | 6 |
| 392 | 20230612 | 142000 | 6185015069 | 1527 | 1526 | 1527 | 1525 | 2301 |
| 393 | 20230612 | 141900 | 6181504706 | 1526 | 1527 | 1527 | 1526 | 441 |
| 394 | 20230612 | 141800 | 6180831378 | 1528 | 1528 | 1528 | 1527 | 260 |
| 395 | 20230612 | 141700 | 6180434264 | 1528 | 1528 | 1528 | 1528 | 605 |
| 396 | 20230612 | 141600 | 6179509824 | 1528 | 1528 | 1528 | 1528 | 155 |
| 397 | 20230612 | 141500 | 6179272984 | 1527 | 1527 | 1527 | 1527 | 1102 |
| 398 | 20230612 | 141400 | 6177590230 | 1527 | 1527 | 1527 | 1526 | 1644 |
| 399 | 20230612 | 141300 | 6175081443 | 1526 | 1525 | 1526 | 1525 | 1666 |
| 400 | 20230612 | 141200 | 6172539277 | 1525 | 1525 | 1525 | 1524 | 1768 |
| 401 | 20230612 | 141100 | 6169843341 | 1525 | 1525 | 1526 | 1525 | 2104 |
| 402 | 20230612 | 141000 | 6166634641 | 1525 | 1525 | 1525 | 1525 | 1001 |
| 403 | 20230612 | 140900 | 6165108116 | 1525 | 1526 | 1526 | 1525 | 1284 |
| 404 | 20230612 | 140800 | 6163149884 | 1526 | 1525 | 1526 | 1525 | 3482 |
| 405 | 20230612 | 140700 | 6157839812 | 1525 | 1527 | 1527 | 1525 | 2715 |
| 406 | 20230612 | 140600 | 6153697946 | 1525 | 1526 | 1527 | 1525 | 11849 |
| 407 | 20230612 | 140500 | 6135620705 | 1526 | 1528 | 1528 | 1526 | 7230 |
| 408 | 20230612 | 140400 | 6124581452 | 1528 | 1528 | 1528 | 1528 | 2947 |
| 409 | 20230612 | 140300 | 6120078436 | 1529 | 1529 | 1529 | 1528 | 3414 |
| 410 | 20230612 | 140200 | 6114860752 | 1529 | 1530 | 1530 | 1529 | 3827 |
| 411 | 20230612 | 140100 | 6109009038 | 1529 | 1530 | 1530 | 1529 | 13091 |
| 412 | 20230612 | 140000 | 6088981915 | 1531 | 1531 | 1531 | 1531 | 190 |
| 413 | 20230612 | 135900 | 6088691025 | 1531 | 1531 | 1531 | 1531 | 10 |
| 414 | 20230612 | 135800 | 6088675715 | 1531 | 1531 | 1531 | 1530 | 1248 |
| 415 | 20230612 | 135700 | 6086766251 | 1531 | 1532 | 1532 | 1531 | 180 |
| 416 | 20230612 | 135600 | 6086490569 | 1532 | 1531 | 1532 | 1531 | 4778 |
| 417 | 20230612 | 135500 | 6079175444 | 1531 | 1531 | 1532 | 1531 | 3 |
| 418 | 20230612 | 135400 | 6079170850 | 1532 | 1532 | 1532 | 1532 | 92 |
| 419 | 20230612 | 135300 | 6079029906 | 1532 | 1532 | 1532 | 1532 | 668 |
| 420 | 20230612 | 135200 | 6078006530 | 1531 | 1532 | 1533 | 1531 | 927 |
| 421 | 20230612 | 135100 | 6076586781 | 1533 | 1532 | 1533 | 1531 | 2922 |
| 422 | 20230612 | 135000 | 6072110740 | 1532 | 1532 | 1532 | 1531 | 415 |
| 423 | 20230612 | 134900 | 6071474962 | 1532 | 1532 | 1532 | 1531 | 4738 |
| 424 | 20230612 | 134800 | 6064220696 | 1532 | 1532 | 1532 | 1532 | 1936 |
| 425 | 20230612 | 134700 | 6061254744 | 1532 | 1532 | 1532 | 1531 | 2100 |
| 426 | 20230612 | 134600 | 6058037744 | 1532 | 1531 | 1532 | 1531 | 3010 |
| 427 | 20230612 | 134500 | 6053426932 | 1532 | 1532 | 1532 | 1532 | 1742 |
| 428 | 20230612 | 134400 | 6050758188 | 1532 | 1530 | 1532 | 1530 | 1094 |
| 429 | 20230612 | 134300 | 6049082286 | 1531 | 1531 | 1531 | 1530 | 2142 |
| 430 | 20230612 | 134200 | 6045804735 | 1532 | 1532 | 1532 | 1531 | 2062 |
| 431 | 20230612 | 134100 | 6042646452 | 1532 | 1531 | 1532 | 1531 | 97 |
| 432 | 20230612 | 134000 | 6042497855 | 1531 | 1531 | 1531 | 1531 | 568 |
| 433 | 20230612 | 133900 | 6041628247 | 1531 | 1530 | 1531 | 1530 | 2531 |
| 434 | 20230612 | 133800 | 6037753386 | 1530 | 1531 | 1531 | 1530 | 1556 |
| 435 | 20230612 | 133700 | 6035372616 | 1530 | 1530 | 1530 | 1530 | 823 |
| 436 | 20230612 | 133600 | 6034113426 | 1530 | 1530 | 1530 | 1530 | 9273 |
| 437 | 20230612 | 133500 | 6019925736 | 1530 | 1531 | 1531 | 1530 | 3560 |
| 438 | 20230612 | 133400 | 6014478837 | 1531 | 1531 | 1531 | 1530 | 2432 |
| 439 | 20230612 | 133300 | 6010756842 | 1531 | 1531 | 1532 | 1531 | 2232 |
| 440 | 20230612 | 133200 | 6007338997 | 1531 | 1532 | 1532 | 1531 | 3041 |
| 441 | 20230612 | 133100 | 6002683086 | 1531 | 1532 | 1532 | 1531 | 2478 |
| 442 | 20230612 | 133000 | 5998888662 | 1533 | 1533 | 1534 | 1533 | 671 |
| 443 | 20230612 | 132900 | 5997859999 | 1533 | 1533 | 1533 | 1532 | 671 |
| 444 | 20230612 | 132800 | 5996831856 | 1533 | 1533 | 1534 | 1532 | 2648 |
| 445 | 20230612 | 132700 | 5992774862 | 1533 | 1534 | 1534 | 1533 | 2274 |
| 446 | 20230612 | 132600 | 5989288550 | 1534 | 1534 | 1534 | 1534 | 1899 |
| 447 | 20230612 | 132500 | 5986375484 | 1533 | 1534 | 1534 | 1533 | 1075 |
| 448 | 20230612 | 132400 | 5984726454 | 1533 | 1533 | 1533 | 1533 | 458 |
| 449 | 20230612 | 132300 | 5984024340 | 1533 | 1534 | 1534 | 1533 | 1021 |
| 450 | 20230612 | 132200 | 5982459057 | 1534 | 1534 | 1534 | 1534 | 737 |
| 451 | 20230612 | 132100 | 5981328499 | 1534 | 1534 | 1534 | 1534 | 21 |
| 452 | 20230612 | 132000 | 5981296285 | 1533 | 1533 | 1533 | 1533 | 400 |
| 453 | 20230612 | 131900 | 5980683085 | 1532 | 1532 | 1532 | 1532 | 0 |
| 454 | 20230612 | 131800 | 5980683085 | 1532 | 1531 | 1532 | 1531 | 170 |
| 455 | 20230612 | 131700 | 5980422760 | 1530 | 1531 | 1531 | 1530 | 7771 |
| 456 | 20230612 | 131600 | 5968530045 | 1531 | 1531 | 1532 | 1531 | 604 |
| 457 | 20230612 | 131500 | 5967605231 | 1531 | 1532 | 1532 | 1531 | 5461 |
| 458 | 20230612 | 131400 | 5959240756 | 1532 | 1533 | 1533 | 1532 | 1150 |
| 459 | 20230612 | 131300 | 5957478228 | 1532 | 1533 | 1534 | 1532 | 6037 |
| 460 | 20230612 | 131200 | 5948226395 | 1533 | 1533 | 1533 | 1533 | 0 |
| 461 | 20230612 | 131100 | 5948226395 | 1533 | 1533 | 1533 | 1533 | 0 |
| 462 | 20230612 | 131000 | 5948226395 | 1533 | 1533 | 1534 | 1533 | 942 |
| 463 | 20230612 | 130900 | 5946782219 | 1535 | 1535 | 1535 | 1534 | 2465 |
| 464 | 20230612 | 130800 | 5943000247 | 1535 | 1535 | 1535 | 1535 | 4901 |
| 465 | 20230612 | 130700 | 5935477212 | 1536 | 1536 | 1536 | 1535 | 2279 |
| 466 | 20230612 | 130600 | 5931976782 | 1535 | 1534 | 1535 | 1534 | 458 |
| 467 | 20230612 | 130500 | 5931273827 | 1534 | 1534 | 1535 | 1534 | 1464 |
| 468 | 20230612 | 130400 | 5929027644 | 1534 | 1533 | 1534 | 1533 | 140 |
| 469 | 20230612 | 130300 | 5928812954 | 1533 | 1533 | 1533 | 1533 | 0 |
| 470 | 20230612 | 130200 | 5928812954 | 1533 | 1534 | 1534 | 1533 | 3164 |
| 471 | 20230612 | 130100 | 5923961843 | 1535 | 1535 | 1535 | 1535 | 157 |
| 472 | 20230612 | 130000 | 5923720848 | 1534 | 1533 | 1536 | 1533 | 127 |
| 473 | 20230612 | 125900 | 5923525838 | 1533 | 1534 | 1534 | 1533 | 2967 |
| 474 | 20230612 | 125800 | 5918974477 | 1533 | 1534 | 1534 | 1533 | 91 |
| 475 | 20230612 | 125700 | 5918834884 | 1533 | 1534 | 1534 | 1533 | 122 |
| 476 | 20230612 | 125600 | 5918647739 | 1534 | 1533 | 1534 | 1533 | 474 |
| 477 | 20230612 | 125500 | 5917921068 | 1534 | 1534 | 1534 | 1533 | 1363 |
| 478 | 20230612 | 125400 | 5915831199 | 1533 | 1533 | 1533 | 1533 | 2768 |
| 479 | 20230612 | 125300 | 5911587855 | 1534 | 1535 | 1535 | 1534 | 2940 |
| 480 | 20230612 | 125200 | 5907077570 | 1536 | 1536 | 1536 | 1536 | 3 |
| 481 | 20230612 | 125100 | 5907072962 | 1536 | 1536 | 1536 | 1535 | 1439 |
| 482 | 20230612 | 125000 | 5904863164 | 1536 | 1537 | 1537 | 1536 | 709 |
| 483 | 20230612 | 124900 | 5903774129 | 1537 | 1537 | 1537 | 1537 | 728 |
| 484 | 20230612 | 124800 | 5902655193 | 1537 | 1536 | 1537 | 1536 | 1387 |
| 485 | 20230612 | 124700 | 5900524670 | 1535 | 1536 | 1536 | 1535 | 821 |
| 486 | 20230612 | 124600 | 5899264330 | 1536 | 1536 | 1536 | 1535 | 1009 |
| 487 | 20230612 | 124500 | 5897715506 | 1536 | 1535 | 1536 | 1535 | 4385 |
| 488 | 20230612 | 124400 | 5890984440 | 1535 | 1535 | 1535 | 1535 | 383 |
| 489 | 20230612 | 124300 | 5890396535 | 1534 | 1533 | 1535 | 1533 | 4730 |
| 490 | 20230612 | 124200 | 5883140810 | 1533 | 1533 | 1534 | 1533 | 1153 |
| 491 | 20230612 | 124100 | 5881373260 | 1533 | 1533 | 1533 | 1533 | 78 |
| 492 | 20230612 | 124000 | 5881253686 | 1532 | 1532 | 1532 | 1532 | 2000 |
| 493 | 20230612 | 123900 | 5878189686 | 1532 | 1532 | 1532 | 1531 | 6563 |
| 494 | 20230612 | 123800 | 5868135180 | 1532 | 1532 | 1532 | 1532 | 3327 |
| 495 | 20230612 | 123700 | 5863038216 | 1532 | 1532 | 1532 | 1531 | 25 |
| 496 | 20230612 | 123600 | 5862999939 | 1531 | 1532 | 1532 | 1531 | 577 |
| 497 | 20230612 | 123500 | 5862116454 | 1531 | 1532 | 1532 | 1531 | 865 |
| 498 | 20230612 | 123400 | 5860792074 | 1532 | 1532 | 1532 | 1532 | 56 |
| 499 | 20230612 | 123300 | 5860706282 | 1532 | 1532 | 1532 | 1531 | 98 |
| 500 | 20230612 | 123200 | 5860556150 | 1531 | 1531 | 1531 | 1531 | 20 |
| 501 | 20230612 | 123100 | 5860525530 | 1531 | 1531 | 1531 | 1530 | 4059 |
| 502 | 20230612 | 123000 | 5854313061 | 1531 | 1531 | 1531 | 1531 | 100 |
| 503 | 20230612 | 122900 | 5854159961 | 1532 | 1532 | 1532 | 1532 | 767 |
| 504 | 20230612 | 122800 | 5852984917 | 1530 | 1530 | 1530 | 1530 | 45 |
| 505 | 20230612 | 122700 | 5852916067 | 1530 | 1531 | 1531 | 1530 | 1161 |
| 506 | 20230612 | 122600 | 5851139328 | 1531 | 1531 | 1531 | 1531 | 100 |
| 507 | 20230612 | 122500 | 5850986228 | 1532 | 1530 | 1532 | 1530 | 244 |
| 508 | 20230612 | 122400 | 5850612893 | 1532 | 1531 | 1532 | 1531 | 612 |
| 509 | 20230612 | 122300 | 5849675816 | 1530 | 1530 | 1530 | 1530 | 1 |
| 510 | 20230612 | 122200 | 5849674286 | 1530 | 1531 | 1531 | 1530 | 5147 |
| 511 | 20230612 | 122100 | 5841796291 | 1530 | 1531 | 1531 | 1530 | 5745 |
| 512 | 20230612 | 122000 | 5833001341 | 1531 | 1530 | 1531 | 1530 | 1590 |
| 513 | 20230612 | 121900 | 5830568551 | 1530 | 1531 | 1531 | 1530 | 1368 |
| 514 | 20230612 | 121800 | 5828474830 | 1530 | 1532 | 1532 | 1530 | 3368 |
| 515 | 20230612 | 121700 | 5823318829 | 1532 | 1532 | 1532 | 1531 | 350 |
| 516 | 20230612 | 121600 | 5822782739 | 1532 | 1532 | 1532 | 1532 | 9582 |
| 517 | 20230612 | 121500 | 5808103115 | 1532 | 1532 | 1532 | 1531 | 3768 |
| 518 | 20230612 | 121400 | 5802331116 | 1532 | 1531 | 1532 | 1531 | 165 |
| 519 | 20230612 | 121300 | 5802078386 | 1531 | 1531 | 1532 | 1530 | 1544 |
| 520 | 20230612 | 121200 | 5799714108 | 1531 | 1531 | 1532 | 1531 | 6324 |
| 521 | 20230612 | 121100 | 5790031053 | 1531 | 1530 | 1531 | 1530 | 5318 |
| 522 | 20230612 | 121000 | 5781894511 | 1529 | 1529 | 1529 | 1529 | 2 |
| 523 | 20230612 | 120900 | 5781891453 | 1529 | 1529 | 1530 | 1529 | 1272 |
| 524 | 20230612 | 120800 | 5779945545 | 1530 | 1530 | 1530 | 1530 | 790 |
| 525 | 20230612 | 120700 | 5778736845 | 1530 | 1529 | 1530 | 1529 | 539 |
| 526 | 20230612 | 120600 | 5777912255 | 1529 | 1529 | 1529 | 1529 | 2151 |
| 527 | 20230612 | 120500 | 5774623376 | 1529 | 1530 | 1530 | 1529 | 261 |
| 528 | 20230612 | 120400 | 5774224204 | 1529 | 1529 | 1530 | 1528 | 935 |
| 529 | 20230612 | 120300 | 5772794561 | 1528 | 1529 | 1530 | 1528 | 3186 |
| 530 | 20230612 | 120200 | 5767923374 | 1530 | 1529 | 1530 | 1529 | 161 |
| 531 | 20230612 | 120100 | 5767677114 | 1529 | 1529 | 1529 | 1529 | 1071 |
| 532 | 20230612 | 120000 | 5766039555 | 1529 | 1529 | 1529 | 1529 | 1028 |
| 533 | 20230612 | 115900 | 5764467743 | 1529 | 1530 | 1530 | 1529 | 3894 |
| 534 | 20230612 | 115800 | 5758512523 | 1530 | 1528 | 1530 | 1528 | 2044 |
| 535 | 20230612 | 115700 | 5755387097 | 1528 | 1528 | 1529 | 1528 | 2542 |
| 536 | 20230612 | 115600 | 5751502919 | 1527 | 1528 | 1528 | 1527 | 1560 |
| 537 | 20230612 | 115500 | 5749119241 | 1528 | 1530 | 1530 | 1528 | 6129 |
| 538 | 20230612 | 115400 | 5739752404 | 1530 | 1529 | 1530 | 1529 | 2904 |
| 539 | 20230612 | 115300 | 5735310947 | 1530 | 1530 | 1530 | 1529 | 4024 |
| 540 | 20230612 | 115200 | 5729156031 | 1530 | 1531 | 1531 | 1530 | 8490 |
| 541 | 20230612 | 115100 | 5716165538 | 1531 | 1531 | 1531 | 1531 | 1650 |
| 542 | 20230612 | 115000 | 5713639388 | 1531 | 1532 | 1532 | 1531 | 2712 |
| 543 | 20230612 | 114900 | 5709487298 | 1532 | 1531 | 1532 | 1531 | 1259 |
| 544 | 20230612 | 114800 | 5707559679 | 1532 | 1532 | 1532 | 1531 | 1076 |
| 545 | 20230612 | 114700 | 5705911534 | 1532 | 1533 | 1533 | 1532 | 3464 |
| 546 | 20230612 | 114600 | 5700603371 | 1533 | 1534 | 1535 | 1533 | 1351 |
| 547 | 20230612 | 114500 | 5698530887 | 1534 | 1534 | 1534 | 1534 | 1166 |
| 548 | 20230612 | 114400 | 5696742243 | 1535 | 1534 | 1535 | 1534 | 303 |
| 549 | 20230612 | 114300 | 5696277389 | 1535 | 1534 | 1535 | 1534 | 1265 |
| 550 | 20230612 | 114200 | 5694336011 | 1535 | 1535 | 1535 | 1535 | 432 |
| 551 | 20230612 | 114100 | 5693672891 | 1535 | 1531 | 1537 | 1531 | 693 |
| 552 | 20230612 | 114000 | 5692609140 | 1531 | 1536 | 1537 | 1530 | 23452 |
| 553 | 20230612 | 113900 | 5656656658 | 1537 | 1537 | 1537 | 1537 | 51 |
| 554 | 20230612 | 113800 | 5656578271 | 1537 | 1535 | 1537 | 1535 | 1436 |
| 555 | 20230612 | 113700 | 5654371448 | 1535 | 1536 | 1537 | 1535 | 9315 |
| 556 | 20230612 | 113600 | 5640064355 | 1536 | 1536 | 1536 | 1535 | 1740 |
| 557 | 20230612 | 113500 | 5637391730 | 1536 | 1536 | 1536 | 1535 | 2219 |
| 558 | 20230612 | 113400 | 5633983446 | 1535 | 1535 | 1535 | 1534 | 3492 |
| 559 | 20230612 | 113300 | 5628623326 | 1534 | 1534 | 1534 | 1534 | 4201 |
| 560 | 20230612 | 113200 | 5622178992 | 1534 | 1533 | 1534 | 1533 | 1533 |
| 561 | 20230612 | 113100 | 5619828888 | 1532 | 1532 | 1532 | 1531 | 1759 |
| 562 | 20230612 | 113000 | 5617134103 | 1532 | 1531 | 1532 | 1531 | 2171 |
| 563 | 20230612 | 112900 | 5613808311 | 1531 | 1532 | 1532 | 1531 | 552 |
| 564 | 20230612 | 112800 | 5612963198 | 1531 | 1530 | 1532 | 1530 | 2971 |
| 565 | 20230612 | 112700 | 5608415016 | 1530 | 1531 | 1531 | 1530 | 6121 |
| 566 | 20230612 | 112600 | 5599047993 | 1531 | 1531 | 1532 | 1530 | 6354 |
| 567 | 20230612 | 112500 | 5589326159 | 1531 | 1532 | 1532 | 1531 | 1270 |
| 568 | 20230612 | 112400 | 5587380996 | 1531 | 1530 | 1533 | 1530 | 2882 |
| 569 | 20230612 | 112300 | 5582969269 | 1530 | 1533 | 1533 | 1530 | 2667 |
| 570 | 20230612 | 112200 | 5578886429 | 1533 | 1533 | 1533 | 1530 | 7074 |
| 571 | 20230612 | 112100 | 5568057003 | 1533 | 1532 | 1533 | 1532 | 1141 |
| 572 | 20230612 | 112000 | 5566308895 | 1532 | 1533 | 1533 | 1532 | 715 |
| 573 | 20230612 | 111900 | 5565213514 | 1533 | 1533 | 1533 | 1532 | 58 |
| 574 | 20230612 | 111800 | 5565124601 | 1533 | 1532 | 1533 | 1530 | 21632 |
| 575 | 20230612 | 111700 | 5532018333 | 1533 | 1533 | 1533 | 1533 | 3038 |
| 576 | 20230612 | 111600 | 5527361079 | 1532 | 1532 | 1532 | 1532 | 4720 |
| 577 | 20230612 | 111500 | 5520130039 | 1532 | 1531 | 1532 | 1531 | 2751 |
| 578 | 20230612 | 111400 | 5515916676 | 1532 | 1531 | 1532 | 1531 | 2705 |
| 579 | 20230612 | 111300 | 5511775319 | 1532 | 1532 | 1532 | 1531 | 1860 |
| 580 | 20230612 | 111200 | 5508926998 | 1531 | 1532 | 1532 | 1531 | 17028 |
| 581 | 20230612 | 111100 | 5482841073 | 1532 | 1532 | 1532 | 1532 | 7577 |
| 582 | 20230612 | 111000 | 5471233109 | 1532 | 1532 | 1532 | 1531 | 120 |
| 583 | 20230612 | 110900 | 5471049289 | 1532 | 1532 | 1533 | 1532 | 1352 |
| 584 | 20230612 | 110800 | 5468977935 | 1532 | 1532 | 1533 | 1532 | 1020 |
| 585 | 20230612 | 110700 | 5467414677 | 1533 | 1533 | 1533 | 1532 | 210 |
| 586 | 20230612 | 110600 | 5467092752 | 1533 | 1532 | 1533 | 1532 | 5374 |
| 587 | 20230612 | 110500 | 5458859617 | 1533 | 1533 | 1533 | 1532 | 6808 |
| 588 | 20230612 | 110400 | 5448426901 | 1533 | 1535 | 1535 | 1533 | 4022 |
| 589 | 20230612 | 110300 | 5442255288 | 1534 | 1534 | 1535 | 1534 | 1993 |
| 590 | 20230612 | 110200 | 5439197935 | 1534 | 1534 | 1535 | 1534 | 6203 |
| 591 | 20230612 | 110100 | 5429679076 | 1535 | 1535 | 1535 | 1534 | 1466 |
| 592 | 20230612 | 110000 | 5427428866 | 1534 | 1535 | 1535 | 1534 | 3563 |
| 593 | 20230612 | 105900 | 5421959868 | 1535 | 1535 | 1535 | 1534 | 849 |
| 594 | 20230612 | 105800 | 5420656670 | 1535 | 1536 | 1537 | 1534 | 8559 |
| 595 | 20230612 | 105700 | 5407515096 | 1536 | 1537 | 1537 | 1536 | 8107 |
| 596 | 20230612 | 105600 | 5395062514 | 1536 | 1537 | 1537 | 1536 | 1811 |
| 597 | 20230612 | 105500 | 5392279907 | 1537 | 1537 | 1537 | 1536 | 3044 |
| 598 | 20230612 | 105400 | 5387601329 | 1537 | 1536 | 1537 | 1536 | 1719 |
| 599 | 20230612 | 105300 | 5384960371 | 1537 | 1536 | 1537 | 1536 | 817 |
| 600 | 20230612 | 105200 | 5383705150 | 1536 | 1536 | 1537 | 1535 | 1349 |
| 601 | 20230612 | 105100 | 5381633646 | 1535 | 1537 | 1537 | 1535 | 1371 |
| 602 | 20230612 | 105000 | 5379527157 | 1536 | 1536 | 1536 | 1536 | 481 |
| 603 | 20230612 | 104900 | 5378788341 | 1536 | 1535 | 1537 | 1534 | 13582 |
| 604 | 20230612 | 104800 | 5357940195 | 1535 | 1535 | 1535 | 1535 | 9875 |
| 605 | 20230612 | 104700 | 5342782070 | 1534 | 1535 | 1535 | 1534 | 3813 |
| 606 | 20230612 | 104600 | 5336930566 | 1535 | 1536 | 1536 | 1535 | 16796 |
| 607 | 20230612 | 104500 | 5311142340 | 1535 | 1536 | 1536 | 1535 | 1563 |
| 608 | 20230612 | 104400 | 5308742634 | 1535 | 1536 | 1536 | 1535 | 857 |
| 609 | 20230612 | 104300 | 5307427023 | 1536 | 1535 | 1536 | 1535 | 705 |
| 610 | 20230612 | 104200 | 5306344145 | 1535 | 1536 | 1536 | 1535 | 1324 |
| 611 | 20230612 | 104100 | 5304311613 | 1535 | 1535 | 1536 | 1532 | 4496 |
| 612 | 20230612 | 104000 | 5297415680 | 1535 | 1534 | 1535 | 1534 | 1120 |
| 613 | 20230612 | 103900 | 5295696581 | 1535 | 1532 | 1535 | 1532 | 706 |
| 614 | 20230612 | 103800 | 5294614215 | 1532 | 1535 | 1535 | 1532 | 8799 |
| 615 | 20230612 | 103700 | 5281116134 | 1535 | 1534 | 1535 | 1533 | 1141 |
| 616 | 20230612 | 103600 | 5279366829 | 1533 | 1535 | 1535 | 1533 | 8069 |
| 617 | 20230612 | 103500 | 5266993187 | 1534 | 1535 | 1536 | 1534 | 5514 |
| 618 | 20230612 | 103400 | 5258532768 | 1535 | 1535 | 1536 | 1535 | 7038 |
| 619 | 20230612 | 103300 | 5247729437 | 1535 | 1536 | 1536 | 1535 | 3646 |
| 620 | 20230612 | 103200 | 5242132311 | 1536 | 1536 | 1536 | 1535 | 3431 |
| 621 | 20230612 | 103100 | 5236862298 | 1536 | 1538 | 1538 | 1536 | 5189 |
| 622 | 20230612 | 103000 | 5228887163 | 1538 | 1539 | 1539 | 1538 | 10062 |
| 623 | 20230612 | 102900 | 5213409815 | 1539 | 1539 | 1539 | 1538 | 3088 |
| 624 | 20230612 | 102800 | 5208659983 | 1538 | 1538 | 1539 | 1538 | 9830 |
| 625 | 20230612 | 102700 | 5193540261 | 1539 | 1538 | 1539 | 1538 | 7149 |
| 626 | 20230612 | 102600 | 5182544160 | 1539 | 1539 | 1540 | 1538 | 4702 |
| 627 | 20230612 | 102500 | 5175306874 | 1539 | 1539 | 1540 | 1538 | 2906 |
| 628 | 20230612 | 102400 | 5170834148 | 1539 | 1539 | 1540 | 1538 | 11654 |
| 629 | 20230612 | 102300 | 5152908494 | 1538 | 1539 | 1540 | 1538 | 5477 |
| 630 | 20230612 | 102200 | 5144481438 | 1539 | 1540 | 1540 | 1538 | 2429 |
| 631 | 20230612 | 102100 | 5140743205 | 1540 | 1540 | 1540 | 1539 | 2563 |
| 632 | 20230612 | 102000 | 5136798185 | 1540 | 1539 | 1540 | 1538 | 1972 |
| 633 | 20230612 | 101900 | 5133764177 | 1539 | 1538 | 1539 | 1538 | 5084 |
| 634 | 20230612 | 101800 | 5125940616 | 1539 | 1539 | 1539 | 1538 | 6492 |
| 635 | 20230612 | 101700 | 5115949456 | 1539 | 1539 | 1540 | 1539 | 3603 |
| 636 | 20230612 | 101600 | 5110403839 | 1540 | 1540 | 1540 | 1539 | 17063 |
| 637 | 20230612 | 101500 | 5084132044 | 1539 | 1540 | 1540 | 1539 | 2787 |
| 638 | 20230612 | 101400 | 5079841361 | 1540 | 1541 | 1541 | 1538 | 40733 |
| 639 | 20230612 | 101300 | 5017121872 | 1541 | 1542 | 1543 | 1541 | 39927 |
| 640 | 20230612 | 101200 | 4955557139 | 1542 | 1543 | 1543 | 1542 | 6203 |
| 641 | 20230612 | 101100 | 4945988535 | 1543 | 1542 | 1543 | 1542 | 8889 |
| 642 | 20230612 | 101000 | 4932273163 | 1542 | 1543 | 1543 | 1542 | 7491 |
| 643 | 20230612 | 100900 | 4920720520 | 1543 | 1542 | 1543 | 1542 | 30089 |
| 644 | 20230612 | 100800 | 4874322672 | 1543 | 1542 | 1543 | 1541 | 9651 |
| 645 | 20230612 | 100700 | 4859441862 | 1543 | 1543 | 1544 | 1542 | 2255 |
| 646 | 20230612 | 100600 | 4855962827 | 1545 | 1543 | 1545 | 1542 | 2369 |
| 647 | 20230612 | 100500 | 4852306184 | 1542 | 1545 | 1545 | 1542 | 7424 |
| 648 | 20230612 | 100400 | 4840849756 | 1545 | 1545 | 1546 | 1543 | 8445 |
| 649 | 20230612 | 100300 | 4827810210 | 1545 | 1545 | 1546 | 1544 | 28306 |
| 650 | 20230612 | 100200 | 4784080791 | 1545 | 1545 | 1547 | 1544 | 9605 |
| 651 | 20230612 | 100100 | 4769234626 | 1545 | 1546 | 1546 | 1544 | 2398 |
| 652 | 20230612 | 100000 | 4765530248 | 1546 | 1542 | 1546 | 1542 | 24698 |
| 653 | 20230612 | 095900 | 4727409772 | 1542 | 1540 | 1543 | 1540 | 7492 |
| 654 | 20230612 | 095800 | 4715865420 | 1540 | 1541 | 1543 | 1540 | 34447 |
| 655 | 20230612 | 095700 | 4662801601 | 1541 | 1541 | 1541 | 1540 | 15906 |
| 656 | 20230612 | 095600 | 4638301968 | 1541 | 1543 | 1544 | 1540 | 39393 |
| 657 | 20230612 | 095500 | 4577598232 | 1543 | 1546 | 1547 | 1543 | 118206 |
| 658 | 20230612 | 095400 | 4394983255 | 1546 | 1546 | 1547 | 1545 | 19797 |
| 659 | 20230612 | 095300 | 4364376291 | 1546 | 1548 | 1549 | 1546 | 16698 |
| 660 | 20230612 | 095200 | 4338547154 | 1549 | 1547 | 1549 | 1547 | 9384 |
| 661 | 20230612 | 095100 | 4324015694 | 1548 | 1547 | 1548 | 1547 | 6982 |
| 662 | 20230612 | 095000 | 4313213667 | 1547 | 1547 | 1548 | 1547 | 5388 |
| 663 | 20230612 | 094900 | 4304878319 | 1547 | 1546 | 1547 | 1546 | 15479 |
| 664 | 20230612 | 094800 | 4280934586 | 1547 | 1546 | 1547 | 1545 | 57698 |
| 665 | 20230612 | 094700 | 4191745528 | 1546 | 1549 | 1550 | 1546 | 88735 |
| 666 | 20230612 | 094600 | 4054314237 | 1550 | 1549 | 1550 | 1548 | 32974 |
| 667 | 20230612 | 094500 | 4003224466 | 1549 | 1549 | 1550 | 1548 | 29550 |
| 668 | 20230612 | 094400 | 3957452063 | 1549 | 1547 | 1550 | 1547 | 60592 |
| 669 | 20230612 | 094300 | 3863650041 | 1546 | 1548 | 1549 | 1546 | 63085 |
| 670 | 20230612 | 094200 | 3766037419 | 1548 | 1548 | 1549 | 1546 | 49549 |
| 671 | 20230612 | 094100 | 3689347897 | 1549 | 1555 | 1556 | 1548 | 149777 |
| 672 | 20230612 | 094000 | 3456768174 | 1555 | 1529 | 1555 | 1529 | 329459 |
| 673 | 20230612 | 093900 | 2947712032 | 1529 | 1527 | 1529 | 1526 | 6590 |
| 674 | 20230612 | 093800 | 2937643126 | 1528 | 1529 | 1529 | 1526 | 9434 |
| 675 | 20230612 | 093700 | 2923227710 | 1529 | 1530 | 1530 | 1524 | 18187 |
| 676 | 20230612 | 093600 | 2895440434 | 1530 | 1532 | 1532 | 1530 | 15336 |
| 677 | 20230612 | 093500 | 2871966918 | 1532 | 1532 | 1533 | 1532 | 5593 |
| 678 | 20230612 | 093400 | 2863397676 | 1532 | 1532 | 1533 | 1532 | 8743 |
| 679 | 20230612 | 093300 | 2849999690 | 1533 | 1536 | 1537 | 1531 | 47440 |
| 680 | 20230612 | 093200 | 2777187108 | 1536 | 1525 | 1539 | 1525 | 78856 |
| 681 | 20230612 | 093100 | 2656320970 | 1525 | 1521 | 1525 | 1520 | 16801 |
| 682 | 20230612 | 093000 | 2630750794 | 1521 | 1520 | 1521 | 1519 | 5396 |
| 683 | 20230612 | 092900 | 2622549277 | 1520 | 1518 | 1520 | 1517 | 14835 |
| 684 | 20230612 | 092800 | 2600019528 | 1519 | 1518 | 1519 | 1517 | 13783 |
| 685 | 20230612 | 092700 | 2579092583 | 1518 | 1517 | 1518 | 1516 | 27531 |
| 686 | 20230612 | 092600 | 2537335754 | 1517 | 1518 | 1518 | 1516 | 17412 |
| 687 | 20230612 | 092500 | 2510917070 | 1517 | 1520 | 1520 | 1515 | 25052 |
| 688 | 20230612 | 092400 | 2472881805 | 1521 | 1520 | 1522 | 1519 | 16506 |
| 689 | 20230612 | 092300 | 2447795049 | 1520 | 1523 | 1523 | 1519 | 22575 |
| 690 | 20230612 | 092200 | 2413450766 | 1521 | 1533 | 1533 | 1521 | 33324 |
| 691 | 20230612 | 092100 | 2362553452 | 1533 | 1535 | 1535 | 1531 | 10463 |
| 692 | 20230612 | 092000 | 2346519574 | 1535 | 1535 | 1536 | 1531 | 28603 |
| 693 | 20230612 | 091900 | 2302629861 | 1535 | 1533 | 1535 | 1529 | 44698 |
| 694 | 20230612 | 091800 | 2234181013 | 1533 | 1535 | 1535 | 1532 | 17404 |
| 695 | 20230612 | 091700 | 2207492438 | 1535 | 1536 | 1536 | 1533 | 35652 |
| 696 | 20230612 | 091600 | 2152788580 | 1535 | 1538 | 1539 | 1535 | 58231 |
| 697 | 20230612 | 091500 | 2063289669 | 1539 | 1540 | 1540 | 1538 | 23968 |
| 698 | 20230612 | 091400 | 2026418205 | 1540 | 1540 | 1540 | 1538 | 103879 |
| 699 | 20230612 | 091300 | 1866501650 | 1540 | 1540 | 1542 | 1538 | 31294 |
| 700 | 20230612 | 091200 | 1818308802 | 1540 | 1541 | 1541 | 1535 | 86836 |
| 701 | 20230612 | 091100 | 1684804571 | 1541 | 1547 | 1547 | 1538 | 195896 |
| 702 | 20230612 | 091000 | 1382738197 | 1547 | 1548 | 1549 | 1545 | 95127 |
| 703 | 20230612 | 090900 | 1235583400 | 1548 | 1532 | 1554 | 1532 | 336472 |
| 704 | 20230612 | 090800 | 715331588 | 1538 | 1498 | 1538 | 1494 | 161610 |
| 705 | 20230612 | 090700 | 469954154 | 1500 | 1493 | 1500 | 1493 | 10487 |
| 706 | 20230612 | 090600 | 454253078 | 1497 | 1494 | 1497 | 1484 | 4644 |
| 707 | 20230612 | 090500 | 447323819 | 1484 | 1495 | 1495 | 1481 | 25677 |
| 708 | 20230612 | 090400 | 409106256 | 1496 | 1501 | 1502 | 1495 | 28808 |
| 709 | 20230612 | 090300 | 365923364 | 1501 | 1503 | 1507 | 1500 | 30998 |
| 710 | 20230612 | 090200 | 319374675 | 1502 | 1510 | 1510 | 1502 | 22059 |
| 711 | 20230612 | 090100 | 286121911 | 1508 | 1516 | 1518 | 1508 | 46276 |
| 712 | 20230612 | 090000 | 216072947 | 1516 | 1500 | 1525 | 1498 | 142472 |