33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 3 | 20240305 | 190900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240305 | 190800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240305 | 190700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240305 | 190600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240305 | 190500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240305 | 190400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240305 | 190300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240305 | 190200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240305 | 190100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240305 | 190000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240305 | 185900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240305 | 185800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240305 | 185700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240305 | 185600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240305 | 185500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240305 | 185400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240305 | 185300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240305 | 185200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240305 | 185100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240305 | 185000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240305 | 184900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240305 | 184800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240305 | 184700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240305 | 184600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240305 | 184500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240305 | 184400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240305 | 184300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240305 | 184200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240305 | 184100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240305 | 184000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 33 | 20240305 | 183900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240305 | 183800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240305 | 183700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240305 | 183600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240305 | 183500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240305 | 183400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240305 | 183300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240305 | 183200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240305 | 183100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240305 | 183000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240305 | 182900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240305 | 182800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240305 | 182700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240305 | 182600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240305 | 182500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240305 | 182400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240305 | 182300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240305 | 182200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240305 | 182100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240305 | 182000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240305 | 181900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240305 | 181800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240305 | 181700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240305 | 181600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240305 | 181500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240305 | 181400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240305 | 181300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240305 | 181200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240305 | 181100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240305 | 181000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 63 | 20240305 | 180900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240305 | 180800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240305 | 180700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240305 | 180600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240305 | 180500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240305 | 180400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240305 | 180300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240305 | 180200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240305 | 180100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240305 | 180000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240305 | 175900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240305 | 175800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240305 | 175700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240305 | 175600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240305 | 175500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240305 | 175400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240305 | 175300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240305 | 175200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240305 | 175100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240305 | 175000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240305 | 174900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240305 | 174800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240305 | 174700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240305 | 174600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240305 | 174500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240305 | 174400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240305 | 174300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240305 | 174200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240305 | 174100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240305 | 174000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 93 | 20240305 | 173900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240305 | 173800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240305 | 173700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240305 | 173600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240305 | 173500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240305 | 173400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240305 | 173300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240305 | 173200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240305 | 173100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240305 | 173000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240305 | 172900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240305 | 172800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240305 | 172700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240305 | 172600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240305 | 172500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240305 | 172400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240305 | 172300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240305 | 172200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240305 | 172100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240305 | 172000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240305 | 171900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240305 | 171800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240305 | 171700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240305 | 171600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240305 | 171500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240305 | 171400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240305 | 171300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240305 | 171200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240305 | 171100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240305 | 171000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 123 | 20240305 | 170900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240305 | 170800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240305 | 170700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240305 | 170600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240305 | 170500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240305 | 170400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240305 | 170300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240305 | 170200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240305 | 170100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240305 | 170000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240305 | 165900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240305 | 165800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240305 | 165700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240305 | 165600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240305 | 165500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240305 | 165400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240305 | 165300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240305 | 165200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240305 | 165100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240305 | 165000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240305 | 164900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240305 | 164800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240305 | 164700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240305 | 164600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240305 | 164500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240305 | 164400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240305 | 164300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240305 | 164200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240305 | 164100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240305 | 164000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 153 | 20240305 | 163900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240305 | 163800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240305 | 163700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240305 | 163600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240305 | 163500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240305 | 163400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240305 | 163300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240305 | 163200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240305 | 163100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240305 | 163000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240305 | 162900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240305 | 162800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240305 | 162700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240305 | 162600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240305 | 162500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240305 | 162400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240305 | 162300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240305 | 162200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240305 | 162100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240305 | 162000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240305 | 161900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240305 | 161800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240305 | 161700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240305 | 161600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240305 | 161500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240305 | 161400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240305 | 161300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240305 | 161200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240305 | 161100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240305 | 161000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 183 | 20240305 | 160900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240305 | 160800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240305 | 160700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240305 | 160600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240305 | 160500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240305 | 160400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240305 | 160300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240305 | 160200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240305 | 160100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240305 | 160000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240305 | 155900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240305 | 155800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240305 | 155700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240305 | 155600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240305 | 155500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240305 | 155400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240305 | 155300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240305 | 155200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240305 | 155100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240305 | 155000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240305 | 154900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240305 | 154800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240305 | 154700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240305 | 154600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240305 | 154500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240305 | 154400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240305 | 154300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240305 | 154200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240305 | 154100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240305 | 154000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 213 | 20240305 | 153900 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240305 | 153800 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240305 | 153700 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240305 | 153600 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240305 | 153500 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240305 | 153400 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240305 | 153300 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240305 | 153200 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240305 | 153100 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240305 | 153000 | 45497481250 | 25550 | 25550 | 25550 | 25550 | 81625 |
| 223 | 20240305 | 152900 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240305 | 152800 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240305 | 152700 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240305 | 152600 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240305 | 152500 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240305 | 152400 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240305 | 152300 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240305 | 152200 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240305 | 152100 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240305 | 152000 | 43411962500 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240305 | 151900 | 43411962500 | 25700 | 25600 | 25700 | 25550 | 8579 |
| 234 | 20240305 | 151800 | 43192106450 | 25600 | 25700 | 25700 | 25550 | 12006 |
| 235 | 20240305 | 151700 | 42884492250 | 25650 | 25650 | 25750 | 25650 | 4446 |
| 236 | 20240305 | 151600 | 42770217850 | 25650 | 25700 | 25700 | 25650 | 1916 |
| 237 | 20240305 | 151500 | 42721002200 | 25700 | 25650 | 25750 | 25650 | 7759 |
| 238 | 20240305 | 151400 | 42521736900 | 25700 | 25700 | 25750 | 25700 | 6197 |
| 239 | 20240305 | 151300 | 42362458050 | 25650 | 25750 | 25750 | 25650 | 14244 |
| 240 | 20240305 | 151200 | 41996307500 | 25750 | 25700 | 25750 | 25700 | 4668 |
| 241 | 20240305 | 151100 | 41876194000 | 25700 | 25750 | 25750 | 25650 | 3917 |
| 242 | 20240305 | 151000 | 41775551250 | 25650 | 25700 | 25750 | 25650 | 4316 |
| 243 | 20240305 | 150900 | 41664671250 | 25700 | 25700 | 25750 | 25650 | 6843 |
| 244 | 20240305 | 150800 | 41488825800 | 25700 | 25700 | 25750 | 25650 | 6418 |
| 245 | 20240305 | 150700 | 41323922900 | 25700 | 25700 | 25750 | 25650 | 6586 |
| 246 | 20240305 | 150600 | 41154657200 | 25700 | 25650 | 25750 | 25650 | 4192 |
| 247 | 20240305 | 150500 | 41046989950 | 25700 | 25750 | 25800 | 25700 | 5717 |
| 248 | 20240305 | 150400 | 40899852150 | 25750 | 25750 | 25750 | 25700 | 6890 |
| 249 | 20240305 | 150300 | 40722557150 | 25750 | 25750 | 25750 | 25700 | 5316 |
| 250 | 20240305 | 150200 | 40585716150 | 25750 | 25700 | 25750 | 25700 | 3770 |
| 251 | 20240305 | 150100 | 40488694100 | 25700 | 25700 | 25750 | 25650 | 6892 |
| 252 | 20240305 | 150000 | 40311552450 | 25700 | 25650 | 25750 | 25650 | 7296 |
| 253 | 20240305 | 145900 | 40123940250 | 25650 | 25750 | 25750 | 25650 | 4053 |
| 254 | 20240305 | 145800 | 40019802800 | 25750 | 25750 | 25800 | 25700 | 6707 |
| 255 | 20240305 | 145700 | 39847240600 | 25750 | 25700 | 25800 | 25700 | 5363 |
| 256 | 20240305 | 145600 | 39709178800 | 25700 | 25750 | 25750 | 25700 | 3164 |
| 257 | 20240305 | 145500 | 39627757600 | 25700 | 25800 | 25800 | 25700 | 6540 |
| 258 | 20240305 | 145400 | 39459418600 | 25750 | 25800 | 25800 | 25700 | 7427 |
| 259 | 20240305 | 145300 | 39268109050 | 25800 | 25800 | 25800 | 25750 | 3296 |
| 260 | 20240305 | 145200 | 39183146350 | 25750 | 25700 | 25800 | 25700 | 5346 |
| 261 | 20240305 | 145100 | 39045280400 | 25750 | 25750 | 25800 | 25700 | 3847 |
| 262 | 20240305 | 145000 | 38946227250 | 25700 | 25800 | 25800 | 25700 | 6715 |
| 263 | 20240305 | 144900 | 38773279350 | 25800 | 25750 | 25800 | 25700 | 11592 |
| 264 | 20240305 | 144800 | 38474332350 | 25700 | 25750 | 25750 | 25700 | 4120 |
| 265 | 20240305 | 144700 | 38368319300 | 25750 | 25750 | 25750 | 25700 | 3845 |
| 266 | 20240305 | 144600 | 38269401600 | 25700 | 25700 | 25800 | 25700 | 5516 |
| 267 | 20240305 | 144500 | 38127440950 | 25700 | 25750 | 25750 | 25650 | 4605 |
| 268 | 20240305 | 144400 | 38009014600 | 25700 | 25700 | 25800 | 25700 | 5486 |
| 269 | 20240305 | 144300 | 37867875850 | 25700 | 25700 | 25750 | 25650 | 822 |
| 270 | 20240305 | 144200 | 37846775500 | 25700 | 25700 | 25700 | 25650 | 3463 |
| 271 | 20240305 | 144100 | 37757804300 | 25700 | 25700 | 25750 | 25700 | 1938 |
| 272 | 20240305 | 144000 | 37707980000 | 25700 | 25750 | 25750 | 25700 | 1781 |
| 273 | 20240305 | 143900 | 37662185200 | 25750 | 25750 | 25800 | 25650 | 2255 |
| 274 | 20240305 | 143800 | 37604173000 | 25700 | 25700 | 25800 | 25700 | 1595 |
| 275 | 20240305 | 143700 | 37563142400 | 25750 | 25700 | 25750 | 25650 | 2132 |
| 276 | 20240305 | 143600 | 37508363550 | 25750 | 25700 | 25750 | 25700 | 1181 |
| 277 | 20240305 | 143500 | 37477985800 | 25650 | 25750 | 25800 | 25650 | 3271 |
| 278 | 20240305 | 143400 | 37393926650 | 25750 | 25700 | 25750 | 25650 | 8358 |
| 279 | 20240305 | 143300 | 37178891000 | 25650 | 25650 | 25700 | 25650 | 1082 |
| 280 | 20240305 | 143200 | 37151112800 | 25700 | 25700 | 25700 | 25650 | 822 |
| 281 | 20240305 | 143100 | 37130014150 | 25700 | 25750 | 25750 | 25650 | 917 |
| 282 | 20240305 | 143000 | 37106450450 | 25650 | 25800 | 25800 | 25650 | 14591 |
| 283 | 20240305 | 142900 | 36730732900 | 25800 | 25800 | 25800 | 25750 | 2144 |
| 284 | 20240305 | 142800 | 36675445550 | 25800 | 25750 | 25800 | 25700 | 3165 |
| 285 | 20240305 | 142700 | 36593927200 | 25800 | 25800 | 25850 | 25750 | 7697 |
| 286 | 20240305 | 142600 | 36395407600 | 25800 | 25800 | 25800 | 25750 | 1518 |
| 287 | 20240305 | 142500 | 36356269650 | 25750 | 25800 | 25800 | 25750 | 2631 |
| 288 | 20240305 | 142400 | 36288447050 | 25750 | 25700 | 25800 | 25700 | 14005 |
| 289 | 20240305 | 142300 | 35928185150 | 25700 | 25750 | 25750 | 25650 | 3695 |
| 290 | 20240305 | 142200 | 35833284000 | 25700 | 25750 | 25750 | 25700 | 2989 |
| 291 | 20240305 | 142100 | 35756418650 | 25700 | 25750 | 25750 | 25700 | 1508 |
| 292 | 20240305 | 142000 | 35717614300 | 25750 | 25750 | 25750 | 25700 | 2285 |
| 293 | 20240305 | 141900 | 35658828300 | 25750 | 25750 | 25750 | 25650 | 2034 |
| 294 | 20240305 | 141800 | 35606526950 | 25750 | 25650 | 25750 | 25650 | 5184 |
| 295 | 20240305 | 141700 | 35473270300 | 25700 | 25700 | 25700 | 25650 | 1723 |
| 296 | 20240305 | 141600 | 35429019350 | 25700 | 25750 | 25750 | 25650 | 2360 |
| 297 | 20240305 | 141500 | 35368382850 | 25700 | 25650 | 25750 | 25650 | 3565 |
| 298 | 20240305 | 141400 | 35276749000 | 25700 | 25700 | 25750 | 25650 | 1669 |
| 299 | 20240305 | 141300 | 35233891100 | 25700 | 25750 | 25750 | 25650 | 1958 |
| 300 | 20240305 | 141200 | 35183600000 | 25700 | 25700 | 25750 | 25650 | 2740 |
| 301 | 20240305 | 141100 | 35113148900 | 25700 | 25650 | 25800 | 25650 | 2371 |
| 302 | 20240305 | 141000 | 35052199850 | 25700 | 25750 | 25800 | 25650 | 5469 |
| 303 | 20240305 | 140900 | 34911608700 | 25750 | 25750 | 25800 | 25650 | 3698 |
| 304 | 20240305 | 140800 | 34816464700 | 25750 | 25700 | 25750 | 25650 | 2441 |
| 305 | 20240305 | 140700 | 34753813650 | 25700 | 25800 | 25800 | 25650 | 1811 |
| 306 | 20240305 | 140600 | 34707207600 | 25650 | 25700 | 25800 | 25650 | 2204 |
| 307 | 20240305 | 140500 | 34650500650 | 25650 | 25700 | 25800 | 25600 | 2569 |
| 308 | 20240305 | 140400 | 34584446500 | 25750 | 25700 | 25800 | 25700 | 3745 |
| 309 | 20240305 | 140300 | 34488060000 | 25700 | 25700 | 25700 | 25650 | 1765 |
| 310 | 20240305 | 140200 | 34442729800 | 25700 | 25750 | 25800 | 25650 | 2754 |
| 311 | 20240305 | 140100 | 34371922450 | 25700 | 25700 | 25800 | 25700 | 1552 |
| 312 | 20240305 | 140000 | 34331949250 | 25700 | 25750 | 25800 | 25700 | 2715 |
| 313 | 20240305 | 135900 | 34262011500 | 25800 | 25750 | 25800 | 25700 | 1581 |
| 314 | 20240305 | 135800 | 34221274900 | 25750 | 25750 | 25800 | 25700 | 3867 |
| 315 | 20240305 | 135700 | 34121720550 | 25750 | 25750 | 25750 | 25700 | 1682 |
| 316 | 20240305 | 135600 | 34078435500 | 25700 | 25750 | 25800 | 25700 | 1646 |
| 317 | 20240305 | 135500 | 34036074250 | 25750 | 25700 | 25800 | 25700 | 5254 |
| 318 | 20240305 | 135400 | 33900783700 | 25700 | 25800 | 25800 | 25700 | 2542 |
| 319 | 20240305 | 135300 | 33835395550 | 25750 | 25800 | 25800 | 25750 | 3479 |
| 320 | 20240305 | 135200 | 33745773750 | 25800 | 25750 | 25800 | 25750 | 1185 |
| 321 | 20240305 | 135100 | 33715203650 | 25750 | 25800 | 25800 | 25750 | 2048 |
| 322 | 20240305 | 135000 | 33662396650 | 25800 | 25800 | 25800 | 25750 | 857 |
| 323 | 20240305 | 134900 | 33640287350 | 25750 | 25800 | 25800 | 25750 | 2045 |
| 324 | 20240305 | 134800 | 33587549000 | 25800 | 25700 | 25800 | 25700 | 5354 |
| 325 | 20240305 | 134700 | 33449668750 | 25750 | 25750 | 25750 | 25650 | 6712 |
| 326 | 20240305 | 134600 | 33277126150 | 25750 | 25700 | 25750 | 25650 | 6009 |
| 327 | 20240305 | 134500 | 33122671400 | 25750 | 25700 | 25750 | 25650 | 6516 |
| 328 | 20240305 | 134400 | 32955148800 | 25700 | 25700 | 25700 | 25650 | 237 |
| 329 | 20240305 | 134300 | 32949059550 | 25700 | 25750 | 25750 | 25650 | 10656 |
| 330 | 20240305 | 134200 | 32675617450 | 25750 | 25700 | 25750 | 25700 | 721 |
| 331 | 20240305 | 134100 | 32657074400 | 25700 | 25700 | 25750 | 25650 | 2113 |
| 332 | 20240305 | 134000 | 32602769700 | 25700 | 25700 | 25750 | 25650 | 4692 |
| 333 | 20240305 | 133900 | 32482185050 | 25750 | 25700 | 25750 | 25650 | 3002 |
| 334 | 20240305 | 133800 | 32405012250 | 25700 | 25650 | 25700 | 25650 | 330 |
| 335 | 20240305 | 133700 | 32396535650 | 25700 | 25700 | 25700 | 25650 | 1033 |
| 336 | 20240305 | 133600 | 32369991900 | 25700 | 25700 | 25700 | 25650 | 361 |
| 337 | 20240305 | 133500 | 32360720250 | 25700 | 25700 | 25700 | 25650 | 680 |
| 338 | 20240305 | 133400 | 32343248200 | 25700 | 25700 | 25700 | 25650 | 1080 |
| 339 | 20240305 | 133300 | 32315493100 | 25700 | 25700 | 25700 | 25650 | 621 |
| 340 | 20240305 | 133200 | 32299534450 | 25700 | 25700 | 25700 | 25650 | 340 |
| 341 | 20240305 | 133100 | 32290800250 | 25700 | 25650 | 25700 | 25650 | 187 |
| 342 | 20240305 | 133000 | 32285995950 | 25700 | 25700 | 25750 | 25650 | 5754 |
| 343 | 20240305 | 132900 | 32138098400 | 25700 | 25650 | 25700 | 25600 | 3561 |
| 344 | 20240305 | 132800 | 32046748300 | 25650 | 25650 | 25650 | 25600 | 238 |
| 345 | 20240305 | 132700 | 32040644300 | 25650 | 25650 | 25650 | 25600 | 2329 |
| 346 | 20240305 | 132600 | 31981007450 | 25600 | 25700 | 25700 | 25550 | 9799 |
| 347 | 20240305 | 132500 | 31729929200 | 25700 | 25650 | 25700 | 25650 | 593 |
| 348 | 20240305 | 132400 | 31714714950 | 25700 | 25700 | 25700 | 25650 | 413 |
| 349 | 20240305 | 132300 | 31704101450 | 25700 | 25650 | 25700 | 25650 | 104 |
| 350 | 20240305 | 132200 | 31701430650 | 25650 | 25650 | 25700 | 25650 | 740 |
| 351 | 20240305 | 132100 | 31682416850 | 25650 | 25700 | 25750 | 25650 | 4462 |
| 352 | 20240305 | 132000 | 31567735150 | 25700 | 25750 | 25750 | 25650 | 6108 |
| 353 | 20240305 | 131900 | 31410762800 | 25750 | 25650 | 25750 | 25650 | 6332 |
| 354 | 20240305 | 131800 | 31248009750 | 25700 | 25700 | 25700 | 25650 | 376 |
| 355 | 20240305 | 131700 | 31238350950 | 25650 | 25650 | 25700 | 25650 | 1535 |
| 356 | 20240305 | 131600 | 31198921200 | 25700 | 25700 | 25700 | 25650 | 163 |
| 357 | 20240305 | 131500 | 31194733700 | 25700 | 25700 | 25700 | 25650 | 356 |
| 358 | 20240305 | 131400 | 31185585300 | 25650 | 25650 | 25700 | 25650 | 555 |
| 359 | 20240305 | 131300 | 31171343000 | 25650 | 25650 | 25700 | 25650 | 168 |
| 360 | 20240305 | 131200 | 31167030150 | 25700 | 25700 | 25700 | 25650 | 1668 |
| 361 | 20240305 | 131100 | 31124164050 | 25650 | 25650 | 25700 | 25650 | 595 |
| 362 | 20240305 | 131000 | 31108894450 | 25700 | 25650 | 25700 | 25650 | 1239 |
| 363 | 20240305 | 130900 | 31077057850 | 25700 | 25650 | 25700 | 25650 | 322 |
| 364 | 20240305 | 130800 | 31068786200 | 25700 | 25650 | 25700 | 25650 | 539 |
| 365 | 20240305 | 130700 | 31054953650 | 25700 | 25700 | 25700 | 25650 | 1415 |
| 366 | 20240305 | 130600 | 31018599850 | 25650 | 25700 | 25700 | 25650 | 570 |
| 367 | 20240305 | 130500 | 31003967100 | 25650 | 25650 | 25700 | 25650 | 2575 |
| 368 | 20240305 | 130400 | 30937876600 | 25700 | 25700 | 25700 | 25600 | 859 |
| 369 | 20240305 | 130300 | 30915835200 | 25700 | 25650 | 25700 | 25650 | 675 |
| 370 | 20240305 | 130200 | 30898505250 | 25650 | 25700 | 25700 | 25650 | 379 |
| 371 | 20240305 | 130100 | 30888780200 | 25650 | 25650 | 25700 | 25600 | 2122 |
| 372 | 20240305 | 130000 | 30834347150 | 25650 | 25650 | 25650 | 25600 | 3576 |
| 373 | 20240305 | 125900 | 30742631250 | 25650 | 25650 | 25700 | 25650 | 144 |
| 374 | 20240305 | 125800 | 30738934300 | 25650 | 25600 | 25700 | 25600 | 1122 |
| 375 | 20240305 | 125700 | 30710154850 | 25600 | 25650 | 25700 | 25600 | 988 |
| 376 | 20240305 | 125600 | 30684814300 | 25650 | 25650 | 25700 | 25650 | 1450 |
| 377 | 20240305 | 125500 | 30647618550 | 25700 | 25700 | 25700 | 25650 | 1670 |
| 378 | 20240305 | 125400 | 30604779250 | 25700 | 25600 | 25700 | 25600 | 931 |
| 379 | 20240305 | 125300 | 30580895900 | 25650 | 25650 | 25650 | 25600 | 1231 |
| 380 | 20240305 | 125200 | 30549321650 | 25600 | 25650 | 25650 | 25600 | 233 |
| 381 | 20240305 | 125100 | 30543353650 | 25650 | 25600 | 25650 | 25600 | 2570 |
| 382 | 20240305 | 125000 | 30477549550 | 25650 | 25650 | 25650 | 25600 | 681 |
| 383 | 20240305 | 124900 | 30460082100 | 25600 | 25700 | 25700 | 25600 | 1361 |
| 384 | 20240305 | 124800 | 30425178000 | 25700 | 25650 | 25700 | 25650 | 291 |
| 385 | 20240305 | 124700 | 30417701850 | 25650 | 25650 | 25700 | 25650 | 2870 |
| 386 | 20240305 | 124600 | 30344074050 | 25700 | 25700 | 25750 | 25650 | 1063 |
| 387 | 20240305 | 124500 | 30316751900 | 25700 | 25800 | 25800 | 25700 | 1006 |
| 388 | 20240305 | 124400 | 30290835600 | 25750 | 25800 | 25850 | 25700 | 7594 |
| 389 | 20240305 | 124300 | 30094952100 | 25850 | 25800 | 26000 | 25700 | 17468 |
| 390 | 20240305 | 124200 | 29642497150 | 25750 | 25800 | 25800 | 25750 | 8088 |
| 391 | 20240305 | 124100 | 29433957100 | 25850 | 25850 | 25850 | 25800 | 467 |
| 392 | 20240305 | 124000 | 29421889300 | 25850 | 25800 | 25850 | 25800 | 1018 |
| 393 | 20240305 | 123900 | 29395605300 | 25800 | 25800 | 25800 | 25750 | 2427 |
| 394 | 20240305 | 123800 | 29332989500 | 25800 | 25750 | 25800 | 25750 | 228 |
| 395 | 20240305 | 123700 | 29327107950 | 25750 | 25750 | 25800 | 25750 | 146 |
| 396 | 20240305 | 123600 | 29323344900 | 25750 | 25800 | 25800 | 25750 | 599 |
| 397 | 20240305 | 123500 | 29307900500 | 25800 | 25800 | 25800 | 25750 | 338 |
| 398 | 20240305 | 123400 | 29299180350 | 25750 | 25750 | 25800 | 25700 | 3160 |
| 399 | 20240305 | 123300 | 29217806700 | 25750 | 25650 | 25750 | 25650 | 10952 |
| 400 | 20240305 | 123200 | 28936780800 | 25700 | 25700 | 25700 | 25650 | 331 |
| 401 | 20240305 | 123100 | 28928275050 | 25700 | 25650 | 25700 | 25650 | 715 |
| 402 | 20240305 | 123000 | 28909929750 | 25650 | 25700 | 25750 | 25650 | 621 |
| 403 | 20240305 | 122900 | 28893974150 | 25700 | 25750 | 25750 | 25700 | 5170 |
| 404 | 20240305 | 122800 | 28761098450 | 25750 | 25750 | 25750 | 25700 | 1875 |
| 405 | 20240305 | 122700 | 28712818200 | 25750 | 25700 | 25750 | 25500 | 17659 |
| 406 | 20240305 | 122600 | 28260935550 | 25650 | 25700 | 25700 | 25650 | 5326 |
| 407 | 20240305 | 122500 | 28124311800 | 25700 | 25700 | 25700 | 25650 | 187 |
| 408 | 20240305 | 122400 | 28119507050 | 25700 | 25700 | 25750 | 25650 | 6447 |
| 409 | 20240305 | 122300 | 27953753000 | 25700 | 25800 | 25800 | 25700 | 5609 |
| 410 | 20240305 | 122200 | 27809334200 | 25800 | 25800 | 25800 | 25750 | 205 |
| 411 | 20240305 | 122100 | 27804045750 | 25750 | 25750 | 25800 | 25750 | 749 |
| 412 | 20240305 | 122000 | 27784723300 | 25800 | 25750 | 25800 | 25750 | 196 |
| 413 | 20240305 | 121900 | 27779672350 | 25800 | 25800 | 25800 | 25750 | 3838 |
| 414 | 20240305 | 121800 | 27680656550 | 25800 | 25750 | 25800 | 25700 | 1448 |
| 415 | 20240305 | 121700 | 27643370650 | 25750 | 25700 | 25750 | 25700 | 776 |
| 416 | 20240305 | 121600 | 27623390050 | 25750 | 25700 | 25750 | 25700 | 1565 |
| 417 | 20240305 | 121500 | 27583131400 | 25750 | 25700 | 25750 | 25650 | 1215 |
| 418 | 20240305 | 121400 | 27551908700 | 25650 | 25700 | 25700 | 25650 | 825 |
| 419 | 20240305 | 121300 | 27530725000 | 25650 | 25700 | 25700 | 25650 | 141 |
| 420 | 20240305 | 121200 | 27527102700 | 25700 | 25650 | 25700 | 25600 | 1398 |
| 421 | 20240305 | 121100 | 27491208750 | 25600 | 25700 | 25700 | 25600 | 1573 |
| 422 | 20240305 | 121000 | 27450867700 | 25700 | 25700 | 25750 | 25650 | 6976 |
| 423 | 20240305 | 120900 | 27271742600 | 25700 | 25750 | 25800 | 25700 | 14228 |
| 424 | 20240305 | 120800 | 26905837300 | 25800 | 25800 | 25800 | 25750 | 407 |
| 425 | 20240305 | 120700 | 26895350750 | 25750 | 25750 | 25800 | 25750 | 422 |
| 426 | 20240305 | 120600 | 26884476250 | 25750 | 25800 | 25800 | 25750 | 1875 |
| 427 | 20240305 | 120500 | 26836182950 | 25800 | 25800 | 25800 | 25750 | 307 |
| 428 | 20240305 | 120400 | 26828271100 | 25800 | 25750 | 25800 | 25750 | 2573 |
| 429 | 20240305 | 120300 | 26762012150 | 25750 | 25800 | 25800 | 25750 | 1814 |
| 430 | 20240305 | 120200 | 26715284750 | 25800 | 25800 | 25800 | 25750 | 350 |
| 431 | 20240305 | 120100 | 26706255400 | 25750 | 25800 | 25800 | 25750 | 162 |
| 432 | 20240305 | 120000 | 26702080500 | 25750 | 25750 | 25800 | 25750 | 1168 |
| 433 | 20240305 | 115900 | 26671982100 | 25750 | 25800 | 25800 | 25750 | 231 |
| 434 | 20240305 | 115800 | 26666023950 | 25750 | 25850 | 25850 | 25750 | 2293 |
| 435 | 20240305 | 115700 | 26606856550 | 25850 | 25800 | 25900 | 25800 | 2164 |
| 436 | 20240305 | 115600 | 26550925200 | 25850 | 25800 | 25850 | 25800 | 2128 |
| 437 | 20240305 | 115500 | 26495926100 | 25850 | 25800 | 25850 | 25800 | 4649 |
| 438 | 20240305 | 115400 | 26375956250 | 25850 | 25850 | 25850 | 25800 | 1034 |
| 439 | 20240305 | 115300 | 26349228450 | 25850 | 25800 | 25850 | 25800 | 273 |
| 440 | 20240305 | 115200 | 26342179550 | 25850 | 25800 | 25850 | 25800 | 273 |
| 441 | 20240305 | 115100 | 26335124400 | 25850 | 25800 | 25850 | 25800 | 2542 |
| 442 | 20240305 | 115000 | 26269489400 | 25800 | 25800 | 25900 | 25800 | 2861 |
| 443 | 20240305 | 114900 | 26195611150 | 25800 | 25800 | 25850 | 25750 | 4804 |
| 444 | 20240305 | 114800 | 26071530850 | 25800 | 25750 | 25800 | 25750 | 1348 |
| 445 | 20240305 | 114700 | 26036792750 | 25750 | 25800 | 25800 | 25750 | 189 |
| 446 | 20240305 | 114600 | 26031921500 | 25800 | 25800 | 25800 | 25750 | 3999 |
| 447 | 20240305 | 114500 | 25928749050 | 25850 | 25750 | 25850 | 25750 | 2475 |
| 448 | 20240305 | 114400 | 25864906450 | 25750 | 25800 | 25800 | 25750 | 1037 |
| 449 | 20240305 | 114300 | 25838195650 | 25800 | 25800 | 25850 | 25750 | 4491 |
| 450 | 20240305 | 114200 | 25722331550 | 25800 | 25800 | 25850 | 25800 | 926 |
| 451 | 20240305 | 114100 | 25698427500 | 25850 | 25850 | 25850 | 25800 | 581 |
| 452 | 20240305 | 114000 | 25683421200 | 25800 | 25800 | 25850 | 25800 | 1948 |
| 453 | 20240305 | 113900 | 25633157750 | 25800 | 25850 | 25900 | 25800 | 3033 |
| 454 | 20240305 | 113800 | 25554841050 | 25850 | 25900 | 25900 | 25850 | 3436 |
| 455 | 20240305 | 113700 | 25466011500 | 25900 | 25900 | 25950 | 25900 | 1964 |
| 456 | 20240305 | 113600 | 25415139400 | 25900 | 25950 | 26000 | 25900 | 1417 |
| 457 | 20240305 | 113500 | 25378372700 | 25950 | 26000 | 26000 | 25900 | 6284 |
| 458 | 20240305 | 113400 | 25215308800 | 25950 | 25950 | 26000 | 25950 | 958 |
| 459 | 20240305 | 113300 | 25190420600 | 25950 | 26000 | 26000 | 25950 | 1193 |
| 460 | 20240305 | 113200 | 25159405300 | 26000 | 25950 | 26000 | 25950 | 1057 |
| 461 | 20240305 | 113100 | 25131929350 | 25950 | 26000 | 26050 | 25950 | 6153 |
| 462 | 20240305 | 113000 | 24971903500 | 26000 | 26050 | 26050 | 26000 | 1565 |
| 463 | 20240305 | 112900 | 24931146450 | 26000 | 26050 | 26050 | 26000 | 1427 |
| 464 | 20240305 | 112800 | 24893980450 | 26050 | 26050 | 26050 | 26000 | 845 |
| 465 | 20240305 | 112700 | 24871972950 | 26050 | 26000 | 26050 | 25950 | 4996 |
| 466 | 20240305 | 112600 | 24742073750 | 26000 | 26100 | 26100 | 26000 | 7419 |
| 467 | 20240305 | 112500 | 24548807450 | 26100 | 26050 | 26100 | 26050 | 3720 |
| 468 | 20240305 | 112400 | 24451724150 | 26100 | 26000 | 26100 | 25950 | 10050 |
| 469 | 20240305 | 112300 | 24190064750 | 26000 | 25950 | 26000 | 25950 | 1834 |
| 470 | 20240305 | 112200 | 24142416250 | 25950 | 25950 | 26000 | 25950 | 576 |
| 471 | 20240305 | 112100 | 24127462200 | 25950 | 25950 | 26000 | 25900 | 16613 |
| 472 | 20240305 | 112000 | 23696486800 | 25950 | 25900 | 26000 | 25900 | 3923 |
| 473 | 20240305 | 111900 | 23594724250 | 25900 | 25900 | 25950 | 25900 | 989 |
| 474 | 20240305 | 111800 | 23569063450 | 25900 | 25900 | 25950 | 25900 | 1318 |
| 475 | 20240305 | 111700 | 23534872400 | 25900 | 25900 | 25950 | 25900 | 1705 |
| 476 | 20240305 | 111600 | 23490654700 | 25950 | 26000 | 26000 | 25900 | 2704 |
| 477 | 20240305 | 111500 | 23420487400 | 26000 | 26000 | 26050 | 25950 | 2951 |
| 478 | 20240305 | 111400 | 23343771500 | 26050 | 26050 | 26050 | 26000 | 10255 |
| 479 | 20240305 | 111300 | 23077129400 | 26050 | 26000 | 26050 | 26000 | 1468 |
| 480 | 20240305 | 111200 | 23038926950 | 26000 | 26050 | 26050 | 26000 | 2363 |
| 481 | 20240305 | 111100 | 22977394200 | 26050 | 26000 | 26050 | 25950 | 3850 |
| 482 | 20240305 | 111000 | 22877281100 | 26000 | 25900 | 26000 | 25900 | 6393 |
| 483 | 20240305 | 110900 | 22711239750 | 25900 | 25850 | 25950 | 25850 | 3929 |
| 484 | 20240305 | 110800 | 22609473300 | 25850 | 25900 | 25900 | 25850 | 1544 |
| 485 | 20240305 | 110700 | 22569507900 | 25900 | 25850 | 25900 | 25850 | 2397 |
| 486 | 20240305 | 110600 | 22507484550 | 25900 | 25950 | 25950 | 25850 | 4426 |
| 487 | 20240305 | 110500 | 22392889200 | 25900 | 25950 | 25950 | 25900 | 7073 |
| 488 | 20240305 | 110400 | 22209512050 | 25950 | 26000 | 26000 | 25950 | 677 |
| 489 | 20240305 | 110300 | 22191937600 | 25950 | 26000 | 26050 | 25950 | 3954 |
| 490 | 20240305 | 110200 | 22089130000 | 26050 | 26100 | 26100 | 26000 | 11765 |
| 491 | 20240305 | 110100 | 21782414300 | 26100 | 26150 | 26200 | 26050 | 9195 |
| 492 | 20240305 | 110000 | 21542194150 | 26150 | 26150 | 26200 | 26150 | 4215 |
| 493 | 20240305 | 105900 | 21431806350 | 26150 | 26200 | 26200 | 26150 | 5824 |
| 494 | 20240305 | 105800 | 21279339300 | 26150 | 26150 | 26200 | 26100 | 13807 |
| 495 | 20240305 | 105700 | 20918153150 | 26150 | 26050 | 26150 | 26050 | 6913 |
| 496 | 20240305 | 105600 | 20737590950 | 26050 | 26150 | 26150 | 26050 | 9813 |
| 497 | 20240305 | 105500 | 20481452050 | 26150 | 26150 | 26150 | 26100 | 10580 |
| 498 | 20240305 | 105400 | 20205164600 | 26150 | 26150 | 26200 | 26050 | 19160 |
| 499 | 20240305 | 105300 | 19704399450 | 26200 | 26250 | 26300 | 26100 | 21026 |
| 500 | 20240305 | 105200 | 19153248500 | 26250 | 26150 | 26250 | 26100 | 27442 |
| 501 | 20240305 | 105100 | 18434361000 | 26200 | 26100 | 26200 | 26050 | 27327 |
| 502 | 20240305 | 105000 | 17720622450 | 26050 | 26000 | 26100 | 25950 | 17183 |
| 503 | 20240305 | 104900 | 17273346000 | 26050 | 26050 | 26100 | 26000 | 21627 |
| 504 | 20240305 | 104800 | 16710054950 | 26050 | 25850 | 26050 | 25850 | 63716 |
| 505 | 20240305 | 104700 | 15055867050 | 25850 | 25900 | 25900 | 25850 | 1098 |
| 506 | 20240305 | 104600 | 15027444150 | 25900 | 25850 | 25900 | 25850 | 3052 |
| 507 | 20240305 | 104500 | 14948527200 | 25900 | 25850 | 25900 | 25850 | 7092 |
| 508 | 20240305 | 104400 | 14765054850 | 25800 | 25900 | 25900 | 25800 | 3323 |
| 509 | 20240305 | 104300 | 14679138750 | 25850 | 25850 | 25900 | 25850 | 3230 |
| 510 | 20240305 | 104200 | 14595613700 | 25850 | 25950 | 25950 | 25800 | 8029 |
| 511 | 20240305 | 104100 | 14387783050 | 25900 | 25900 | 25950 | 25850 | 15352 |
| 512 | 20240305 | 104000 | 13990164700 | 25850 | 25850 | 25900 | 25800 | 8850 |
| 513 | 20240305 | 103900 | 13761392100 | 25850 | 25800 | 25900 | 25800 | 5379 |
| 514 | 20240305 | 103800 | 13622302250 | 25850 | 25850 | 25900 | 25750 | 15429 |
| 515 | 20240305 | 103700 | 13223606550 | 25850 | 25750 | 25850 | 25750 | 15357 |
| 516 | 20240305 | 103600 | 12827200850 | 25750 | 25700 | 25800 | 25700 | 9542 |
| 517 | 20240305 | 103500 | 12581586200 | 25700 | 25700 | 25700 | 25650 | 281 |
| 518 | 20240305 | 103400 | 12574366800 | 25650 | 25650 | 25700 | 25650 | 3149 |
| 519 | 20240305 | 103300 | 12493439650 | 25650 | 25650 | 25700 | 25550 | 7468 |
| 520 | 20240305 | 103200 | 12301852350 | 25650 | 25600 | 25650 | 25600 | 2834 |
| 521 | 20240305 | 103100 | 12229278350 | 25600 | 25600 | 25650 | 25600 | 3255 |
| 522 | 20240305 | 103000 | 12145945800 | 25600 | 25650 | 25650 | 25600 | 488 |
| 523 | 20240305 | 102900 | 12133443750 | 25650 | 25650 | 25650 | 25600 | 687 |
| 524 | 20240305 | 102800 | 12115844600 | 25600 | 25600 | 25650 | 25600 | 2101 |
| 525 | 20240305 | 102700 | 12062008550 | 25650 | 25650 | 25650 | 25600 | 141 |
| 526 | 20240305 | 102600 | 12058394450 | 25600 | 25650 | 25650 | 25600 | 1460 |
| 527 | 20240305 | 102500 | 12021003450 | 25650 | 25600 | 25650 | 25550 | 4368 |
| 528 | 20240305 | 102400 | 11909249100 | 25550 | 25600 | 25600 | 25550 | 2945 |
| 529 | 20240305 | 102300 | 11833996300 | 25600 | 25600 | 25600 | 25550 | 1211 |
| 530 | 20240305 | 102200 | 11803045200 | 25550 | 25550 | 25600 | 25550 | 1689 |
| 531 | 20240305 | 102100 | 11759835500 | 25650 | 25750 | 25750 | 25500 | 18412 |
| 532 | 20240305 | 102000 | 11287887550 | 25750 | 25750 | 25800 | 25700 | 6015 |
| 533 | 20240305 | 101900 | 11133186100 | 25750 | 25800 | 25800 | 25750 | 5154 |
| 534 | 20240305 | 101800 | 11000444900 | 25800 | 25800 | 25800 | 25750 | 5800 |
| 535 | 20240305 | 101700 | 10851059150 | 25750 | 25750 | 25800 | 25700 | 4574 |
| 536 | 20240305 | 101600 | 10733256750 | 25700 | 25700 | 25750 | 25700 | 2109 |
| 537 | 20240305 | 101500 | 10679018250 | 25750 | 25800 | 25800 | 25700 | 4078 |
| 538 | 20240305 | 101400 | 10574018700 | 25750 | 25750 | 25800 | 25750 | 513 |
| 539 | 20240305 | 101300 | 10560804900 | 25750 | 25800 | 25800 | 25750 | 4530 |
| 540 | 20240305 | 101200 | 10444149100 | 25750 | 25750 | 25800 | 25700 | 4293 |
| 541 | 20240305 | 101100 | 10333594500 | 25800 | 25750 | 25800 | 25700 | 9720 |
| 542 | 20240305 | 101000 | 10083411450 | 25750 | 25750 | 25800 | 25700 | 5577 |
| 543 | 20240305 | 100900 | 9939787950 | 25800 | 25600 | 25800 | 25550 | 11729 |
| 544 | 20240305 | 100800 | 9638655200 | 25600 | 25650 | 25650 | 25550 | 6350 |
| 545 | 20240305 | 100700 | 9475952750 | 25700 | 25700 | 25750 | 25600 | 9434 |
| 546 | 20240305 | 100600 | 9233699800 | 25700 | 25800 | 25850 | 25650 | 3971 |
| 547 | 20240305 | 100500 | 9131574450 | 25750 | 25800 | 25900 | 25750 | 20733 |
| 548 | 20240305 | 100400 | 8596069800 | 25800 | 25850 | 25850 | 25700 | 16792 |
| 549 | 20240305 | 100300 | 8162820700 | 25850 | 25650 | 25850 | 25600 | 16356 |
| 550 | 20240305 | 100200 | 7741897850 | 25700 | 25700 | 25800 | 25650 | 18804 |
| 551 | 20240305 | 100100 | 7257906100 | 25750 | 25450 | 25800 | 25450 | 77562 |
| 552 | 20240305 | 100000 | 5267540350 | 25500 | 25300 | 25500 | 25300 | 4082 |
| 553 | 20240305 | 095900 | 5163774300 | 25350 | 25350 | 25400 | 25300 | 4714 |
| 554 | 20240305 | 095800 | 5044248000 | 25350 | 25350 | 25400 | 25300 | 10947 |
| 555 | 20240305 | 095700 | 4766702300 | 25350 | 25150 | 25350 | 25150 | 11111 |
| 556 | 20240305 | 095600 | 4485737950 | 25200 | 25150 | 25200 | 25150 | 1434 |
| 557 | 20240305 | 095500 | 4449613250 | 25150 | 25050 | 25200 | 25050 | 21453 |
| 558 | 20240305 | 095400 | 3911125850 | 25050 | 25050 | 25050 | 25050 | 86 |
| 559 | 20240305 | 095300 | 3908971550 | 25050 | 25000 | 25050 | 25000 | 506 |
| 560 | 20240305 | 095200 | 3896296900 | 25050 | 25050 | 25050 | 25000 | 22 |
| 561 | 20240305 | 095100 | 3895746450 | 25050 | 25000 | 25050 | 25000 | 233 |
| 562 | 20240305 | 095000 | 3889918100 | 25000 | 24950 | 25050 | 24950 | 6427 |
| 563 | 20240305 | 094900 | 3729475800 | 24950 | 24950 | 24950 | 24900 | 61 |
| 564 | 20240305 | 094800 | 3727956400 | 24900 | 24900 | 24900 | 24900 | 601 |
| 565 | 20240305 | 094700 | 3712991500 | 24900 | 24950 | 24950 | 24900 | 3834 |
| 566 | 20240305 | 094600 | 3617519600 | 24900 | 24950 | 25000 | 24900 | 5075 |
| 567 | 20240305 | 094500 | 3490928000 | 24900 | 24900 | 24950 | 24900 | 1748 |
| 568 | 20240305 | 094400 | 3447378350 | 24950 | 24950 | 25000 | 24900 | 9751 |
| 569 | 20240305 | 094300 | 3204111750 | 25000 | 24950 | 25000 | 24950 | 1920 |
| 570 | 20240305 | 094200 | 3156196700 | 24950 | 25050 | 25050 | 24950 | 21928 |
| 571 | 20240305 | 094100 | 2607987100 | 25000 | 25000 | 25050 | 25000 | 344 |
| 572 | 20240305 | 094000 | 2599382500 | 25050 | 25050 | 25050 | 25000 | 1759 |
| 573 | 20240305 | 093900 | 2555325650 | 25050 | 25050 | 25050 | 25000 | 1168 |
| 574 | 20240305 | 093800 | 2526101400 | 25000 | 25050 | 25050 | 25000 | 1154 |
| 575 | 20240305 | 093700 | 2497249500 | 25050 | 25050 | 25050 | 25000 | 478 |
| 576 | 20240305 | 093600 | 2485289700 | 25050 | 25050 | 25050 | 25050 | 499 |
| 577 | 20240305 | 093500 | 2472789750 | 25050 | 25000 | 25050 | 25000 | 418 |
| 578 | 20240305 | 093400 | 2462320950 | 25000 | 25000 | 25050 | 25000 | 626 |
| 579 | 20240305 | 093300 | 2446640700 | 25050 | 25050 | 25050 | 25000 | 333 |
| 580 | 20240305 | 093200 | 2438299150 | 25050 | 25050 | 25050 | 25050 | 224 |
| 581 | 20240305 | 093100 | 2432687950 | 25050 | 25000 | 25050 | 25000 | 189 |
| 582 | 20240305 | 093000 | 2427957200 | 25000 | 25000 | 25050 | 24950 | 2103 |
| 583 | 20240305 | 092900 | 2375419000 | 24950 | 25000 | 25000 | 24950 | 705 |
| 584 | 20240305 | 092800 | 2357798750 | 24950 | 25000 | 25000 | 24950 | 1467 |
| 585 | 20240305 | 092700 | 2321138950 | 24900 | 24950 | 25000 | 24900 | 5467 |
| 586 | 20240305 | 092600 | 2184705850 | 24950 | 24900 | 24950 | 24900 | 227 |
| 587 | 20240305 | 092500 | 2179052250 | 24900 | 24950 | 24950 | 24900 | 431 |
| 588 | 20240305 | 092400 | 2168304850 | 24900 | 24950 | 24950 | 24850 | 3947 |
| 589 | 20240305 | 092300 | 2070022350 | 24950 | 24900 | 24950 | 24900 | 314 |
| 590 | 20240305 | 092200 | 2062203700 | 24900 | 24950 | 24950 | 24900 | 749 |
| 591 | 20240305 | 092100 | 2043550050 | 24950 | 24950 | 24950 | 24900 | 269 |
| 592 | 20240305 | 092000 | 2036838750 | 24950 | 24950 | 25000 | 24900 | 1749 |
| 593 | 20240305 | 091900 | 1993209050 | 25000 | 24900 | 25000 | 24900 | 1290 |
| 594 | 20240305 | 091800 | 1961051350 | 24950 | 25000 | 25000 | 24950 | 2996 |
| 595 | 20240305 | 091700 | 1886277900 | 25000 | 24950 | 25000 | 24950 | 653 |
| 596 | 20240305 | 091600 | 1869973200 | 25000 | 24950 | 25000 | 24950 | 101 |
| 597 | 20240305 | 091500 | 1867451450 | 24950 | 24950 | 25000 | 24950 | 3762 |
| 598 | 20240305 | 091400 | 1773588250 | 25000 | 25050 | 25050 | 24950 | 7157 |
| 599 | 20240305 | 091300 | 1594730400 | 25050 | 25100 | 25100 | 25000 | 2135 |
| 600 | 20240305 | 091200 | 1541278850 | 25050 | 25100 | 25100 | 25000 | 6231 |
| 601 | 20240305 | 091100 | 1385188000 | 25100 | 25000 | 25100 | 25000 | 4014 |
| 602 | 20240305 | 091000 | 1284570200 | 25050 | 25050 | 25200 | 24950 | 4743 |
| 603 | 20240305 | 090900 | 1165864850 | 25250 | 24850 | 25300 | 24850 | 15078 |
| 604 | 20240305 | 090800 | 787580400 | 24850 | 24850 | 24900 | 24850 | 32 |
| 605 | 20240305 | 090700 | 786785150 | 24900 | 24900 | 24900 | 24850 | 2198 |
| 606 | 20240305 | 090600 | 732119700 | 24850 | 24900 | 24900 | 24850 | 127 |
| 607 | 20240305 | 090500 | 728963600 | 24850 | 24900 | 24900 | 24850 | 2257 |
| 608 | 20240305 | 090400 | 672850600 | 24900 | 24900 | 24900 | 24850 | 1026 |
| 609 | 20240305 | 090300 | 647304700 | 24900 | 24850 | 24900 | 24800 | 2264 |
| 610 | 20240305 | 090200 | 591061000 | 24850 | 24800 | 24850 | 24750 | 3416 |
| 611 | 20240305 | 090100 | 506328900 | 24800 | 24800 | 24850 | 24800 | 4304 |
| 612 | 20240305 | 090000 | 399587200 | 24750 | 24750 | 24850 | 24700 | 16076 |