36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 3 | 20240307 | 191000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 4 | 20240307 | 190900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 5 | 20240307 | 190800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 6 | 20240307 | 190700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 7 | 20240307 | 190600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 8 | 20240307 | 190500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 9 | 20240307 | 190400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 10 | 20240307 | 190300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 11 | 20240307 | 190200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 12 | 20240307 | 190100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 13 | 20240307 | 190000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 14 | 20240307 | 185900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 15 | 20240307 | 185800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 16 | 20240307 | 185700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 17 | 20240307 | 185600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 18 | 20240307 | 185500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 19 | 20240307 | 185400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 20 | 20240307 | 185300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 21 | 20240307 | 185200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 22 | 20240307 | 185100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 23 | 20240307 | 185000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 24 | 20240307 | 184900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 25 | 20240307 | 184800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 26 | 20240307 | 184700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 27 | 20240307 | 184600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 28 | 20240307 | 184500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 29 | 20240307 | 184400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 30 | 20240307 | 184300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 31 | 20240307 | 184200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 32 | 20240307 | 184100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 33 | 20240307 | 184000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 34 | 20240307 | 183900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 35 | 20240307 | 183800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 36 | 20240307 | 183700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 37 | 20240307 | 183600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 38 | 20240307 | 183500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 39 | 20240307 | 183400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 40 | 20240307 | 183300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 41 | 20240307 | 183200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 42 | 20240307 | 183100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 43 | 20240307 | 183000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 44 | 20240307 | 182900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 45 | 20240307 | 182800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 46 | 20240307 | 182700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 47 | 20240307 | 182600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 48 | 20240307 | 182500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 49 | 20240307 | 182400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 50 | 20240307 | 182300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 51 | 20240307 | 182200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 52 | 20240307 | 182100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 53 | 20240307 | 182000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 54 | 20240307 | 181900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 55 | 20240307 | 181800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 56 | 20240307 | 181700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 57 | 20240307 | 181600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 58 | 20240307 | 181500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 59 | 20240307 | 181400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 60 | 20240307 | 181300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 61 | 20240307 | 181200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 62 | 20240307 | 181100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 63 | 20240307 | 181000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 64 | 20240307 | 180900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 65 | 20240307 | 180800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 66 | 20240307 | 180700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 67 | 20240307 | 180600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 68 | 20240307 | 180500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 69 | 20240307 | 180400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 70 | 20240307 | 180300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 71 | 20240307 | 180200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 72 | 20240307 | 180100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 73 | 20240307 | 180000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 74 | 20240307 | 175900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 75 | 20240307 | 175800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 76 | 20240307 | 175700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 77 | 20240307 | 175600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 78 | 20240307 | 175500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 79 | 20240307 | 175400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 80 | 20240307 | 175300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 81 | 20240307 | 175200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 82 | 20240307 | 175100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 83 | 20240307 | 175000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 84 | 20240307 | 174900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 85 | 20240307 | 174800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 86 | 20240307 | 174700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 87 | 20240307 | 174600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 88 | 20240307 | 174500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 89 | 20240307 | 174400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 90 | 20240307 | 174300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 91 | 20240307 | 174200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 92 | 20240307 | 174100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 93 | 20240307 | 174000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 94 | 20240307 | 173900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 95 | 20240307 | 173800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 96 | 20240307 | 173700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 97 | 20240307 | 173600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 98 | 20240307 | 173500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 99 | 20240307 | 173400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 100 | 20240307 | 173300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 101 | 20240307 | 173200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 102 | 20240307 | 173100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 103 | 20240307 | 173000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 104 | 20240307 | 172900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 105 | 20240307 | 172800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 106 | 20240307 | 172700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 107 | 20240307 | 172600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 108 | 20240307 | 172500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 109 | 20240307 | 172400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 110 | 20240307 | 172300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 111 | 20240307 | 172200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 112 | 20240307 | 172100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 113 | 20240307 | 172000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 114 | 20240307 | 171900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 115 | 20240307 | 171800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 116 | 20240307 | 171700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 117 | 20240307 | 171600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 118 | 20240307 | 171500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 119 | 20240307 | 171400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 120 | 20240307 | 171300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 121 | 20240307 | 171200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 122 | 20240307 | 171100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 123 | 20240307 | 171000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 124 | 20240307 | 170900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 125 | 20240307 | 170800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 126 | 20240307 | 170700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 127 | 20240307 | 170600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 128 | 20240307 | 170500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 129 | 20240307 | 170400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 130 | 20240307 | 170300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 131 | 20240307 | 170200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 132 | 20240307 | 170100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 133 | 20240307 | 170000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 134 | 20240307 | 165900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 135 | 20240307 | 165800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 136 | 20240307 | 165700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 137 | 20240307 | 165600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 138 | 20240307 | 165500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 139 | 20240307 | 165400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 140 | 20240307 | 165300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 141 | 20240307 | 165200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 142 | 20240307 | 165100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 143 | 20240307 | 165000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 144 | 20240307 | 164900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 145 | 20240307 | 164800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 146 | 20240307 | 164700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 147 | 20240307 | 164600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 148 | 20240307 | 164500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 149 | 20240307 | 164400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 150 | 20240307 | 164300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 151 | 20240307 | 164200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 152 | 20240307 | 164100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 153 | 20240307 | 164000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 154 | 20240307 | 163900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 155 | 20240307 | 163800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 156 | 20240307 | 163700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 157 | 20240307 | 163600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 158 | 20240307 | 163500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 159 | 20240307 | 163400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 160 | 20240307 | 163300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 161 | 20240307 | 163200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 162 | 20240307 | 163100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 163 | 20240307 | 163000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 164 | 20240307 | 162900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 165 | 20240307 | 162800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 166 | 20240307 | 162700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 167 | 20240307 | 162600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 168 | 20240307 | 162500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 169 | 20240307 | 162400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 170 | 20240307 | 162300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 171 | 20240307 | 162200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 172 | 20240307 | 162100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 173 | 20240307 | 162000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 174 | 20240307 | 161900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 175 | 20240307 | 161800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 176 | 20240307 | 161700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 177 | 20240307 | 161600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 178 | 20240307 | 161500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 179 | 20240307 | 161400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 180 | 20240307 | 161300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 181 | 20240307 | 161200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 182 | 20240307 | 161100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 183 | 20240307 | 161000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 184 | 20240307 | 160900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 185 | 20240307 | 160800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 186 | 20240307 | 160700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 187 | 20240307 | 160600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 188 | 20240307 | 160500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 189 | 20240307 | 160400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 190 | 20240307 | 160300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 191 | 20240307 | 160200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 192 | 20240307 | 160100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 193 | 20240307 | 160000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 194 | 20240307 | 155900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 195 | 20240307 | 155800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 196 | 20240307 | 155700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 197 | 20240307 | 155600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 198 | 20240307 | 155500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 199 | 20240307 | 155400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 200 | 20240307 | 155300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 201 | 20240307 | 155200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 202 | 20240307 | 155100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 203 | 20240307 | 155000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 204 | 20240307 | 154900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 205 | 20240307 | 154800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 206 | 20240307 | 154700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 207 | 20240307 | 154600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 208 | 20240307 | 154500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 209 | 20240307 | 154400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 210 | 20240307 | 154300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 211 | 20240307 | 154200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 212 | 20240307 | 154100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 213 | 20240307 | 154000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 214 | 20240307 | 153900 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 215 | 20240307 | 153800 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 216 | 20240307 | 153700 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 217 | 20240307 | 153600 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 218 | 20240307 | 153500 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 219 | 20240307 | 153400 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 220 | 20240307 | 153300 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 221 | 20240307 | 153200 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 222 | 20240307 | 153100 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 0 |
| 223 | 20240307 | 153000 | 60557418300 | 164500 | 164500 | 164500 | 164500 | 25007 |
| 224 | 20240307 | 152900 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 225 | 20240307 | 152800 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 226 | 20240307 | 152700 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 227 | 20240307 | 152600 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 228 | 20240307 | 152500 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 229 | 20240307 | 152400 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 230 | 20240307 | 152300 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 231 | 20240307 | 152200 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 232 | 20240307 | 152100 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 233 | 20240307 | 152000 | 56443766800 | 164200 | 164200 | 164200 | 164200 | 0 |
| 234 | 20240307 | 151900 | 56443766800 | 164200 | 163900 | 164300 | 163900 | 2417 |
| 235 | 20240307 | 151800 | 56047148200 | 164000 | 163900 | 164100 | 163900 | 2108 |
| 236 | 20240307 | 151700 | 55701467100 | 163900 | 163800 | 164000 | 163800 | 1142 |
| 237 | 20240307 | 151600 | 55514343300 | 163800 | 163500 | 163900 | 163500 | 2461 |
| 238 | 20240307 | 151500 | 55111448400 | 163600 | 163600 | 163600 | 163500 | 376 |
| 239 | 20240307 | 151400 | 55049935100 | 163600 | 163600 | 163600 | 163500 | 182 |
| 240 | 20240307 | 151300 | 55020162200 | 163600 | 163500 | 163600 | 163500 | 211 |
| 241 | 20240307 | 151200 | 54985650400 | 163500 | 163500 | 163600 | 163400 | 180 |
| 242 | 20240307 | 151100 | 54956210500 | 163400 | 163400 | 163400 | 163300 | 1217 |
| 243 | 20240307 | 151000 | 54757367800 | 163300 | 163400 | 163400 | 163300 | 527 |
| 244 | 20240307 | 150900 | 54671301500 | 163400 | 163300 | 163400 | 163200 | 1380 |
| 245 | 20240307 | 150800 | 54445939700 | 163400 | 163500 | 163500 | 163300 | 1208 |
| 246 | 20240307 | 150700 | 54248546300 | 163500 | 163500 | 163600 | 163500 | 435 |
| 247 | 20240307 | 150600 | 54177421000 | 163500 | 163600 | 163600 | 163400 | 247 |
| 248 | 20240307 | 150500 | 54137033700 | 163600 | 163600 | 163600 | 163400 | 324 |
| 249 | 20240307 | 150400 | 54084061800 | 163600 | 163600 | 163700 | 163400 | 862 |
| 250 | 20240307 | 150300 | 53943099900 | 163600 | 163600 | 163800 | 163600 | 439 |
| 251 | 20240307 | 150200 | 53871254500 | 163700 | 163600 | 163800 | 163600 | 557 |
| 252 | 20240307 | 150100 | 53780054500 | 163700 | 163500 | 163800 | 163400 | 1957 |
| 253 | 20240307 | 150000 | 53459890300 | 163500 | 163400 | 163500 | 163400 | 324 |
| 254 | 20240307 | 145900 | 53406929200 | 163400 | 163400 | 163500 | 163400 | 647 |
| 255 | 20240307 | 145800 | 53301159400 | 163400 | 163200 | 163500 | 163200 | 1246 |
| 256 | 20240307 | 145700 | 53097556600 | 163300 | 163300 | 163300 | 163200 | 397 |
| 257 | 20240307 | 145600 | 53032738300 | 163200 | 163300 | 163300 | 163200 | 789 |
| 258 | 20240307 | 145500 | 52903916700 | 163300 | 163200 | 163300 | 163200 | 346 |
| 259 | 20240307 | 145400 | 52847431900 | 163300 | 163200 | 163300 | 163200 | 264 |
| 260 | 20240307 | 145300 | 52804328200 | 163300 | 163200 | 163300 | 163100 | 349 |
| 261 | 20240307 | 145200 | 52747372800 | 163300 | 163300 | 163300 | 163200 | 287 |
| 262 | 20240307 | 145100 | 52700525500 | 163300 | 163300 | 163300 | 163200 | 180 |
| 263 | 20240307 | 145000 | 52671141300 | 163300 | 163400 | 163500 | 163200 | 543 |
| 264 | 20240307 | 144900 | 52582464200 | 163300 | 163300 | 163400 | 163200 | 543 |
| 265 | 20240307 | 144800 | 52493768500 | 163300 | 163200 | 163400 | 163200 | 295 |
| 266 | 20240307 | 144700 | 52445590400 | 163300 | 163100 | 163400 | 163000 | 1200 |
| 267 | 20240307 | 144600 | 52249778200 | 163000 | 163400 | 163500 | 163000 | 1214 |
| 268 | 20240307 | 144500 | 52051518500 | 163500 | 163500 | 163500 | 163400 | 525 |
| 269 | 20240307 | 144400 | 51965718900 | 163500 | 163400 | 163600 | 163400 | 203 |
| 270 | 20240307 | 144300 | 51932526400 | 163400 | 163600 | 163600 | 163400 | 423 |
| 271 | 20240307 | 144200 | 51863362500 | 163400 | 163500 | 163600 | 163400 | 706 |
| 272 | 20240307 | 144100 | 51747917400 | 163500 | 163400 | 163600 | 163400 | 646 |
| 273 | 20240307 | 144000 | 51642299300 | 163500 | 163400 | 163500 | 163300 | 462 |
| 274 | 20240307 | 143900 | 51566799300 | 163400 | 163300 | 163500 | 163300 | 954 |
| 275 | 20240307 | 143800 | 51410918000 | 163300 | 163300 | 163400 | 163300 | 204 |
| 276 | 20240307 | 143700 | 51377591800 | 163300 | 163100 | 163400 | 163100 | 647 |
| 277 | 20240307 | 143600 | 51271979200 | 163200 | 163000 | 163200 | 163000 | 874 |
| 278 | 20240307 | 143500 | 51129423200 | 163100 | 163000 | 163100 | 163000 | 326 |
| 279 | 20240307 | 143400 | 51076266700 | 163100 | 163000 | 163100 | 163000 | 324 |
| 280 | 20240307 | 143300 | 51023444000 | 163000 | 163100 | 163100 | 163000 | 376 |
| 281 | 20240307 | 143200 | 50962145800 | 163000 | 163000 | 163100 | 163000 | 280 |
| 282 | 20240307 | 143100 | 50916493700 | 163000 | 163100 | 163200 | 163000 | 299 |
| 283 | 20240307 | 143000 | 50867734700 | 163100 | 163100 | 163200 | 163000 | 800 |
| 284 | 20240307 | 142900 | 50737275900 | 163100 | 163300 | 163400 | 163000 | 575 |
| 285 | 20240307 | 142800 | 50643413000 | 163400 | 163300 | 163400 | 163200 | 183 |
| 286 | 20240307 | 142700 | 50613537800 | 163400 | 163200 | 163400 | 163100 | 367 |
| 287 | 20240307 | 142600 | 50553634800 | 163200 | 163300 | 163400 | 163200 | 349 |
| 288 | 20240307 | 142500 | 50496634100 | 163300 | 163500 | 163500 | 163200 | 611 |
| 289 | 20240307 | 142400 | 50396801200 | 163400 | 163500 | 163500 | 163400 | 216 |
| 290 | 20240307 | 142300 | 50361490400 | 163500 | 163500 | 163500 | 163400 | 200 |
| 291 | 20240307 | 142200 | 50328795300 | 163400 | 163500 | 163500 | 163400 | 121 |
| 292 | 20240307 | 142100 | 50309015100 | 163400 | 163500 | 163500 | 163400 | 424 |
| 293 | 20240307 | 142000 | 50239718300 | 163400 | 163500 | 163500 | 163400 | 339 |
| 294 | 20240307 | 141900 | 50184295800 | 163400 | 163300 | 163500 | 163200 | 743 |
| 295 | 20240307 | 141800 | 50062924700 | 163200 | 163200 | 163300 | 163200 | 192 |
| 296 | 20240307 | 141700 | 50031578700 | 163200 | 163200 | 163300 | 163200 | 334 |
| 297 | 20240307 | 141600 | 49977044000 | 163300 | 163200 | 163300 | 163200 | 161 |
| 298 | 20240307 | 141500 | 49950763900 | 163200 | 163300 | 163300 | 163200 | 119 |
| 299 | 20240307 | 141400 | 49931338400 | 163200 | 163200 | 163300 | 163100 | 883 |
| 300 | 20240307 | 141300 | 49787227300 | 163100 | 163100 | 163200 | 163000 | 380 |
| 301 | 20240307 | 141200 | 49725251200 | 163100 | 163000 | 163200 | 162900 | 331 |
| 302 | 20240307 | 141100 | 49671288000 | 163000 | 163000 | 163200 | 163000 | 212 |
| 303 | 20240307 | 141000 | 49636713500 | 163200 | 163000 | 163200 | 162900 | 788 |
| 304 | 20240307 | 140900 | 49508284600 | 163000 | 162900 | 163000 | 162800 | 727 |
| 305 | 20240307 | 140800 | 49389852400 | 162900 | 162900 | 163000 | 162900 | 294 |
| 306 | 20240307 | 140700 | 49341943300 | 162900 | 162900 | 163000 | 162900 | 288 |
| 307 | 20240307 | 140600 | 49295004100 | 162900 | 162900 | 163000 | 162900 | 270 |
| 308 | 20240307 | 140500 | 49251016300 | 163000 | 162900 | 163000 | 162900 | 636 |
| 309 | 20240307 | 140400 | 49147377200 | 162900 | 163000 | 163100 | 162900 | 479 |
| 310 | 20240307 | 140300 | 49069287700 | 163000 | 163000 | 163100 | 162900 | 184 |
| 311 | 20240307 | 140200 | 49039297400 | 163000 | 162900 | 163000 | 162800 | 826 |
| 312 | 20240307 | 140100 | 48904722900 | 162900 | 162900 | 162900 | 162700 | 235 |
| 313 | 20240307 | 140000 | 48866457200 | 162900 | 162900 | 162900 | 162700 | 657 |
| 314 | 20240307 | 135900 | 48759507100 | 162900 | 163000 | 163000 | 162800 | 765 |
| 315 | 20240307 | 135800 | 48634892900 | 162900 | 162900 | 163000 | 162900 | 315 |
| 316 | 20240307 | 135700 | 48583556900 | 162900 | 163000 | 163000 | 162900 | 471 |
| 317 | 20240307 | 135600 | 48506811500 | 163000 | 163000 | 163000 | 162900 | 259 |
| 318 | 20240307 | 135500 | 48464596900 | 162900 | 162900 | 163000 | 162900 | 152 |
| 319 | 20240307 | 135400 | 48439828900 | 162900 | 162900 | 163000 | 162800 | 95 |
| 320 | 20240307 | 135300 | 48424349600 | 162800 | 163000 | 163000 | 162800 | 480 |
| 321 | 20240307 | 135200 | 48346162800 | 162900 | 162600 | 162900 | 162600 | 603 |
| 322 | 20240307 | 135100 | 48248052900 | 162700 | 162700 | 162700 | 162600 | 116 |
| 323 | 20240307 | 135000 | 48229184900 | 162600 | 162700 | 162700 | 162600 | 113 |
| 324 | 20240307 | 134900 | 48210801800 | 162600 | 163000 | 163100 | 162600 | 1124 |
| 325 | 20240307 | 134800 | 48027790400 | 163000 | 163000 | 163100 | 163000 | 253 |
| 326 | 20240307 | 134700 | 47986540600 | 163100 | 163100 | 163200 | 163100 | 380 |
| 327 | 20240307 | 134600 | 47924561900 | 163200 | 163100 | 163200 | 163100 | 220 |
| 328 | 20240307 | 134500 | 47888669900 | 163200 | 163100 | 163200 | 163100 | 158 |
| 329 | 20240307 | 134400 | 47862898500 | 163100 | 163200 | 163200 | 163100 | 162 |
| 330 | 20240307 | 134300 | 47836463100 | 163100 | 163200 | 163200 | 163100 | 120 |
| 331 | 20240307 | 134200 | 47816885800 | 163100 | 163100 | 163200 | 163100 | 169 |
| 332 | 20240307 | 134100 | 47789312000 | 163100 | 163100 | 163200 | 163000 | 361 |
| 333 | 20240307 | 134000 | 47730437400 | 163100 | 163000 | 163200 | 163000 | 864 |
| 334 | 20240307 | 133900 | 47589558100 | 162900 | 162900 | 163000 | 162900 | 234 |
| 335 | 20240307 | 133800 | 47551438700 | 162900 | 162900 | 163000 | 162900 | 255 |
| 336 | 20240307 | 133700 | 47509889800 | 162900 | 162900 | 163000 | 162900 | 171 |
| 337 | 20240307 | 133600 | 47482031100 | 162900 | 163000 | 163000 | 162900 | 256 |
| 338 | 20240307 | 133500 | 47440306100 | 163000 | 163000 | 163100 | 163000 | 307 |
| 339 | 20240307 | 133400 | 47390264100 | 163100 | 162900 | 163100 | 162800 | 331 |
| 340 | 20240307 | 133300 | 47336316900 | 162900 | 163200 | 163200 | 162900 | 770 |
| 341 | 20240307 | 133200 | 47210775400 | 163100 | 163100 | 163200 | 163100 | 174 |
| 342 | 20240307 | 133100 | 47182386100 | 163100 | 163200 | 163200 | 163100 | 178 |
| 343 | 20240307 | 133000 | 47153338700 | 163100 | 163200 | 163200 | 163100 | 142 |
| 344 | 20240307 | 132900 | 47130169900 | 163100 | 163300 | 163300 | 163000 | 248 |
| 345 | 20240307 | 132800 | 47089712200 | 163300 | 163000 | 163400 | 163000 | 124 |
| 346 | 20240307 | 132700 | 47069458500 | 163000 | 163000 | 163400 | 163000 | 439 |
| 347 | 20240307 | 132600 | 46997814800 | 163000 | 163200 | 163300 | 162700 | 601 |
| 348 | 20240307 | 132500 | 46899877300 | 163200 | 163300 | 163400 | 162800 | 441 |
| 349 | 20240307 | 132400 | 46827926600 | 163200 | 163500 | 163500 | 163000 | 596 |
| 350 | 20240307 | 132300 | 46730587600 | 163300 | 162900 | 163400 | 162900 | 971 |
| 351 | 20240307 | 132200 | 46572077600 | 162900 | 163000 | 163200 | 162900 | 945 |
| 352 | 20240307 | 132100 | 46417974700 | 163000 | 163000 | 163100 | 163000 | 62 |
| 353 | 20240307 | 132000 | 46407867300 | 163000 | 163000 | 163000 | 162900 | 332 |
| 354 | 20240307 | 131900 | 46353762000 | 162900 | 162800 | 163000 | 162800 | 441 |
| 355 | 20240307 | 131800 | 46281924100 | 162900 | 162900 | 162900 | 162800 | 122 |
| 356 | 20240307 | 131700 | 46262053600 | 162900 | 162600 | 162900 | 162600 | 548 |
| 357 | 20240307 | 131600 | 46172882600 | 162600 | 162400 | 162900 | 162400 | 739 |
| 358 | 20240307 | 131500 | 46052736900 | 162400 | 162600 | 162600 | 162400 | 412 |
| 359 | 20240307 | 131400 | 45985776600 | 162500 | 162400 | 162500 | 162300 | 398 |
| 360 | 20240307 | 131300 | 45921120300 | 162400 | 162500 | 162600 | 162400 | 551 |
| 361 | 20240307 | 131200 | 45831610600 | 162500 | 162500 | 162700 | 162500 | 347 |
| 362 | 20240307 | 131100 | 45775206200 | 162600 | 162700 | 162800 | 162500 | 746 |
| 363 | 20240307 | 131000 | 45653873300 | 162700 | 162700 | 162800 | 162600 | 465 |
| 364 | 20240307 | 130900 | 45578218300 | 162600 | 162700 | 162700 | 162600 | 464 |
| 365 | 20240307 | 130800 | 45502754500 | 162700 | 162600 | 162700 | 162600 | 97 |
| 366 | 20240307 | 130700 | 45486978800 | 162500 | 162500 | 162700 | 162500 | 181 |
| 367 | 20240307 | 130600 | 45457552300 | 162500 | 162700 | 162700 | 162400 | 650 |
| 368 | 20240307 | 130500 | 45351865100 | 162700 | 162500 | 162700 | 162400 | 958 |
| 369 | 20240307 | 130400 | 45196148200 | 162500 | 162400 | 162500 | 162400 | 846 |
| 370 | 20240307 | 130300 | 45058742700 | 162400 | 162400 | 162500 | 162400 | 424 |
| 371 | 20240307 | 130200 | 44989874800 | 162400 | 162300 | 162500 | 162300 | 445 |
| 372 | 20240307 | 130100 | 44917604900 | 162300 | 162400 | 162400 | 162100 | 299 |
| 373 | 20240307 | 130000 | 44869082000 | 162500 | 162400 | 162500 | 162400 | 163 |
| 374 | 20240307 | 125900 | 44842604300 | 162400 | 162100 | 162500 | 162100 | 1228 |
| 375 | 20240307 | 125800 | 44643405300 | 162100 | 162100 | 162200 | 162100 | 187 |
| 376 | 20240307 | 125700 | 44613091400 | 162200 | 162400 | 162500 | 162200 | 371 |
| 377 | 20240307 | 125600 | 44552882300 | 162400 | 162400 | 162500 | 162300 | 311 |
| 378 | 20240307 | 125500 | 44502374100 | 162300 | 162500 | 162500 | 162300 | 354 |
| 379 | 20240307 | 125400 | 44444884900 | 162500 | 162300 | 162500 | 162100 | 575 |
| 380 | 20240307 | 125300 | 44351525600 | 162300 | 162400 | 162500 | 162300 | 300 |
| 381 | 20240307 | 125200 | 44302811900 | 162400 | 162500 | 162500 | 162400 | 394 |
| 382 | 20240307 | 125100 | 44238810900 | 162400 | 161800 | 162400 | 161800 | 1890 |
| 383 | 20240307 | 125000 | 43932325200 | 161800 | 161600 | 161800 | 161500 | 740 |
| 384 | 20240307 | 124900 | 43812723800 | 161600 | 161600 | 161600 | 161500 | 71 |
| 385 | 20240307 | 124800 | 43801253600 | 161500 | 161500 | 161600 | 161500 | 382 |
| 386 | 20240307 | 124700 | 43739544500 | 161600 | 161500 | 161600 | 161500 | 504 |
| 387 | 20240307 | 124600 | 43658142400 | 161500 | 161500 | 161600 | 161500 | 75 |
| 388 | 20240307 | 124500 | 43646028900 | 161600 | 161600 | 161600 | 161500 | 402 |
| 389 | 20240307 | 124400 | 43581103700 | 161500 | 161300 | 161600 | 161200 | 523 |
| 390 | 20240307 | 124300 | 43496714800 | 161300 | 161200 | 161300 | 161200 | 351 |
| 391 | 20240307 | 124200 | 43440120000 | 161300 | 161300 | 161300 | 161200 | 118 |
| 392 | 20240307 | 124100 | 43421092100 | 161300 | 161200 | 161300 | 161200 | 440 |
| 393 | 20240307 | 124000 | 43350143000 | 161200 | 161200 | 161300 | 161200 | 201 |
| 394 | 20240307 | 123900 | 43317739000 | 161200 | 161200 | 161300 | 161200 | 264 |
| 395 | 20240307 | 123800 | 43275177900 | 161200 | 161100 | 161200 | 161100 | 833 |
| 396 | 20240307 | 123700 | 43140910700 | 161100 | 161200 | 161300 | 161100 | 803 |
| 397 | 20240307 | 123600 | 43011482400 | 161300 | 161400 | 161400 | 161200 | 936 |
| 398 | 20240307 | 123500 | 42860498600 | 161300 | 161500 | 161500 | 161300 | 910 |
| 399 | 20240307 | 123400 | 42713649000 | 161500 | 161400 | 161500 | 161400 | 528 |
| 400 | 20240307 | 123300 | 42628383100 | 161400 | 161400 | 161600 | 161300 | 681 |
| 401 | 20240307 | 123200 | 42518459500 | 161300 | 161300 | 161400 | 161300 | 349 |
| 402 | 20240307 | 123100 | 42462151700 | 161300 | 161500 | 161500 | 161300 | 196 |
| 403 | 20240307 | 123000 | 42430509100 | 161400 | 161500 | 161600 | 161400 | 645 |
| 404 | 20240307 | 122900 | 42326344100 | 161400 | 161300 | 161400 | 161200 | 750 |
| 405 | 20240307 | 122800 | 42205343600 | 161400 | 161400 | 161500 | 161400 | 426 |
| 406 | 20240307 | 122700 | 42136585300 | 161400 | 161400 | 161500 | 161400 | 201 |
| 407 | 20240307 | 122600 | 42104140700 | 161300 | 161400 | 161500 | 161300 | 468 |
| 408 | 20240307 | 122500 | 42028605500 | 161400 | 161400 | 161500 | 161400 | 244 |
| 409 | 20240307 | 122400 | 41989221500 | 161500 | 161300 | 161500 | 161300 | 79 |
| 410 | 20240307 | 122300 | 41976469100 | 161400 | 161500 | 161500 | 161400 | 477 |
| 411 | 20240307 | 122200 | 41899477400 | 161300 | 161200 | 161500 | 161200 | 695 |
| 412 | 20240307 | 122100 | 41787401300 | 161200 | 161200 | 161400 | 161200 | 1067 |
| 413 | 20240307 | 122000 | 41615324400 | 161300 | 161300 | 161500 | 161300 | 399 |
| 414 | 20240307 | 121900 | 41550955700 | 161200 | 161300 | 161500 | 161200 | 347 |
| 415 | 20240307 | 121800 | 41494981700 | 161600 | 161500 | 161600 | 161300 | 655 |
| 416 | 20240307 | 121700 | 41389276600 | 161600 | 161500 | 161700 | 161500 | 165 |
| 417 | 20240307 | 121600 | 41362620800 | 161600 | 161600 | 161800 | 161600 | 544 |
| 418 | 20240307 | 121500 | 41274696600 | 161700 | 161700 | 161800 | 161600 | 238 |
| 419 | 20240307 | 121400 | 41236214100 | 161600 | 161700 | 161800 | 161600 | 310 |
| 420 | 20240307 | 121300 | 41186091900 | 161700 | 161200 | 161700 | 161200 | 1789 |
| 421 | 20240307 | 121200 | 40897454000 | 161200 | 161300 | 161300 | 161200 | 492 |
| 422 | 20240307 | 121100 | 40818119800 | 161200 | 161400 | 161400 | 161100 | 996 |
| 423 | 20240307 | 121000 | 40657505300 | 161300 | 161500 | 161500 | 161300 | 360 |
| 424 | 20240307 | 120900 | 40599415000 | 161400 | 161500 | 161500 | 161400 | 458 |
| 425 | 20240307 | 120800 | 40525490500 | 161500 | 161400 | 161500 | 161400 | 885 |
| 426 | 20240307 | 120700 | 40382647800 | 161400 | 161500 | 161600 | 161400 | 859 |
| 427 | 20240307 | 120600 | 40243975400 | 161500 | 161500 | 161600 | 161500 | 173 |
| 428 | 20240307 | 120500 | 40216034300 | 161500 | 161500 | 161600 | 161500 | 920 |
| 429 | 20240307 | 120400 | 40067448500 | 161500 | 161600 | 161700 | 161500 | 1144 |
| 430 | 20240307 | 120300 | 39882653600 | 161700 | 161700 | 161700 | 161600 | 698 |
| 431 | 20240307 | 120200 | 39769816300 | 161800 | 161700 | 161900 | 161700 | 193 |
| 432 | 20240307 | 120100 | 39738596000 | 161700 | 161900 | 161900 | 161700 | 579 |
| 433 | 20240307 | 120000 | 39644934600 | 161900 | 161800 | 161900 | 161800 | 195 |
| 434 | 20240307 | 115900 | 39613382300 | 161800 | 161800 | 161900 | 161800 | 195 |
| 435 | 20240307 | 115800 | 39581826800 | 161800 | 161800 | 161900 | 161800 | 376 |
| 436 | 20240307 | 115700 | 39520977100 | 161900 | 162100 | 162100 | 161700 | 650 |
| 437 | 20240307 | 115600 | 39415746300 | 162000 | 162200 | 162200 | 162000 | 505 |
| 438 | 20240307 | 115500 | 39333883500 | 162100 | 162200 | 162200 | 162100 | 491 |
| 439 | 20240307 | 115400 | 39254263900 | 162400 | 162400 | 162400 | 162200 | 494 |
| 440 | 20240307 | 115300 | 39174078300 | 162400 | 162400 | 162500 | 162200 | 441 |
| 441 | 20240307 | 115200 | 39102502000 | 162400 | 162400 | 162500 | 162300 | 224 |
| 442 | 20240307 | 115100 | 39066115100 | 162500 | 162300 | 162500 | 162300 | 83 |
| 443 | 20240307 | 115000 | 39052636500 | 162300 | 162400 | 162400 | 162300 | 250 |
| 444 | 20240307 | 114900 | 39012041300 | 162400 | 162500 | 162500 | 162200 | 686 |
| 445 | 20240307 | 114800 | 38900662000 | 162300 | 162300 | 162600 | 162300 | 297 |
| 446 | 20240307 | 114700 | 38852424400 | 162300 | 162400 | 162500 | 162300 | 330 |
| 447 | 20240307 | 114600 | 38798851300 | 162300 | 162200 | 162400 | 162200 | 372 |
| 448 | 20240307 | 114500 | 38738476800 | 162200 | 162100 | 162300 | 162100 | 62 |
| 449 | 20240307 | 114400 | 38728420400 | 162200 | 162100 | 162300 | 162000 | 949 |
| 450 | 20240307 | 114300 | 38574594700 | 162000 | 161900 | 162100 | 161800 | 195 |
| 451 | 20240307 | 114200 | 38543007600 | 161900 | 161900 | 162000 | 161700 | 1143 |
| 452 | 20240307 | 114100 | 38357953000 | 161800 | 161900 | 162000 | 161700 | 422 |
| 453 | 20240307 | 114000 | 38289655400 | 161900 | 161900 | 161900 | 161900 | 436 |
| 454 | 20240307 | 113900 | 38219067000 | 161800 | 161700 | 161900 | 161700 | 2052 |
| 455 | 20240307 | 113800 | 37887089500 | 161700 | 161900 | 162000 | 161700 | 815 |
| 456 | 20240307 | 113700 | 37755194800 | 161900 | 161900 | 162000 | 161900 | 705 |
| 457 | 20240307 | 113600 | 37641052900 | 161900 | 162100 | 162100 | 161900 | 954 |
| 458 | 20240307 | 113500 | 37486463100 | 162200 | 162200 | 162300 | 162100 | 336 |
| 459 | 20240307 | 113400 | 37431964200 | 162300 | 162300 | 162400 | 162200 | 192 |
| 460 | 20240307 | 113300 | 37400814000 | 162300 | 162400 | 162500 | 162200 | 692 |
| 461 | 20240307 | 113200 | 37288521100 | 162200 | 162500 | 162500 | 162200 | 438 |
| 462 | 20240307 | 113100 | 37217449000 | 162400 | 162600 | 162700 | 162400 | 892 |
| 463 | 20240307 | 113000 | 37072451500 | 162600 | 162500 | 162700 | 162500 | 444 |
| 464 | 20240307 | 112900 | 37000271900 | 162600 | 162200 | 162600 | 162200 | 535 |
| 465 | 20240307 | 112800 | 36913352200 | 162200 | 162100 | 162200 | 162100 | 381 |
| 466 | 20240307 | 112700 | 36851560000 | 162100 | 162100 | 162100 | 161900 | 1932 |
| 467 | 20240307 | 112600 | 36538544000 | 162000 | 162100 | 162200 | 162000 | 1094 |
| 468 | 20240307 | 112500 | 36361251500 | 162100 | 162400 | 162400 | 162100 | 2271 |
| 469 | 20240307 | 112400 | 35992962100 | 162400 | 162600 | 162700 | 162200 | 1417 |
| 470 | 20240307 | 112300 | 35762692700 | 162500 | 162500 | 162600 | 162500 | 108 |
| 471 | 20240307 | 112200 | 35745138300 | 162500 | 162700 | 162700 | 162500 | 890 |
| 472 | 20240307 | 112100 | 35600425300 | 162700 | 162600 | 162700 | 162500 | 212 |
| 473 | 20240307 | 112000 | 35565950000 | 162700 | 162600 | 162700 | 162600 | 357 |
| 474 | 20240307 | 111900 | 35507898300 | 162500 | 162500 | 162600 | 162400 | 550 |
| 475 | 20240307 | 111800 | 35418512400 | 162500 | 162600 | 162600 | 162200 | 2129 |
| 476 | 20240307 | 111700 | 35072764100 | 162600 | 162600 | 162700 | 162500 | 625 |
| 477 | 20240307 | 111600 | 34971155100 | 162700 | 162700 | 162700 | 162600 | 157 |
| 478 | 20240307 | 111500 | 34945623800 | 162600 | 162600 | 162700 | 162600 | 707 |
| 479 | 20240307 | 111400 | 34830657500 | 162700 | 162800 | 162800 | 162600 | 491 |
| 480 | 20240307 | 111300 | 34750760100 | 162700 | 162700 | 162800 | 162700 | 127 |
| 481 | 20240307 | 111200 | 34730094900 | 162700 | 162700 | 162800 | 162700 | 532 |
| 482 | 20240307 | 111100 | 34643520800 | 162700 | 162800 | 162900 | 162700 | 878 |
| 483 | 20240307 | 111000 | 34500585600 | 162800 | 163300 | 163300 | 162500 | 4304 |
| 484 | 20240307 | 110900 | 33799805500 | 163200 | 163200 | 163300 | 163200 | 1394 |
| 485 | 20240307 | 110800 | 33572296500 | 163300 | 163400 | 163400 | 163200 | 457 |
| 486 | 20240307 | 110700 | 33497666400 | 163300 | 163300 | 163400 | 163300 | 208 |
| 487 | 20240307 | 110600 | 33463695900 | 163300 | 163600 | 163600 | 163300 | 1518 |
| 488 | 20240307 | 110500 | 33215631400 | 163600 | 163500 | 163600 | 163500 | 1135 |
| 489 | 20240307 | 110400 | 33030056500 | 163500 | 163700 | 163700 | 163500 | 1146 |
| 490 | 20240307 | 110300 | 32842567800 | 163700 | 163600 | 163700 | 163500 | 1203 |
| 491 | 20240307 | 110200 | 32645752500 | 163700 | 164100 | 164100 | 163600 | 3533 |
| 492 | 20240307 | 110100 | 32067231300 | 164100 | 164000 | 164100 | 163900 | 429 |
| 493 | 20240307 | 110000 | 31996879200 | 164000 | 164000 | 164100 | 164000 | 303 |
| 494 | 20240307 | 105900 | 31947180600 | 164000 | 164100 | 164200 | 164000 | 838 |
| 495 | 20240307 | 105800 | 31809717100 | 164100 | 164200 | 164200 | 164100 | 184 |
| 496 | 20240307 | 105700 | 31779519500 | 164100 | 163900 | 164200 | 163900 | 780 |
| 497 | 20240307 | 105600 | 31651571600 | 164000 | 163900 | 164000 | 163900 | 52 |
| 498 | 20240307 | 105500 | 31643045800 | 163900 | 163900 | 164000 | 163900 | 723 |
| 499 | 20240307 | 105400 | 31524542200 | 163900 | 164000 | 164100 | 163900 | 685 |
| 500 | 20240307 | 105300 | 31412196300 | 164000 | 164000 | 164100 | 164000 | 1224 |
| 501 | 20240307 | 105200 | 31211400100 | 164100 | 164000 | 164100 | 164000 | 919 |
| 502 | 20240307 | 105100 | 31060610500 | 164000 | 164000 | 164100 | 164000 | 368 |
| 503 | 20240307 | 105000 | 31000241300 | 164100 | 164100 | 164100 | 164000 | 301 |
| 504 | 20240307 | 104900 | 30950850900 | 164100 | 164100 | 164200 | 164000 | 303 |
| 505 | 20240307 | 104800 | 30901133400 | 164100 | 164100 | 164200 | 164000 | 329 |
| 506 | 20240307 | 104700 | 30847136200 | 164100 | 164100 | 164200 | 164000 | 471 |
| 507 | 20240307 | 104600 | 30769843600 | 164100 | 164100 | 164100 | 164000 | 347 |
| 508 | 20240307 | 104500 | 30712913800 | 164100 | 164000 | 164200 | 164000 | 738 |
| 509 | 20240307 | 104400 | 30591809100 | 164100 | 164100 | 164100 | 163900 | 507 |
| 510 | 20240307 | 104300 | 30508659700 | 164000 | 164000 | 164100 | 163900 | 152 |
| 511 | 20240307 | 104200 | 30483732000 | 163900 | 164100 | 164200 | 163900 | 838 |
| 512 | 20240307 | 104100 | 30346294500 | 164000 | 164100 | 164200 | 163800 | 871 |
| 513 | 20240307 | 104000 | 30203451600 | 164200 | 164200 | 164600 | 164000 | 1296 |
| 514 | 20240307 | 103900 | 29990717700 | 164200 | 164300 | 164700 | 164100 | 896 |
| 515 | 20240307 | 103800 | 29843463800 | 164300 | 164300 | 164400 | 164200 | 641 |
| 516 | 20240307 | 103700 | 29738146700 | 164300 | 164500 | 164600 | 164300 | 369 |
| 517 | 20240307 | 103600 | 29677481900 | 164500 | 164600 | 164600 | 164500 | 261 |
| 518 | 20240307 | 103500 | 29634541700 | 164500 | 164500 | 164600 | 164400 | 312 |
| 519 | 20240307 | 103400 | 29583215700 | 164400 | 164400 | 164600 | 164400 | 308 |
| 520 | 20240307 | 103300 | 29532558100 | 164400 | 164600 | 164600 | 164400 | 517 |
| 521 | 20240307 | 103200 | 29447511900 | 164700 | 164400 | 164700 | 164300 | 670 |
| 522 | 20240307 | 103100 | 29337318500 | 164400 | 164100 | 164400 | 164100 | 863 |
| 523 | 20240307 | 103000 | 29195551200 | 164200 | 164300 | 164300 | 164000 | 536 |
| 524 | 20240307 | 102900 | 29107558300 | 164200 | 164000 | 164200 | 163900 | 3183 |
| 525 | 20240307 | 102800 | 28585389600 | 164100 | 164100 | 164100 | 164000 | 856 |
| 526 | 20240307 | 102700 | 28444933000 | 164200 | 164300 | 164500 | 164200 | 663 |
| 527 | 20240307 | 102600 | 28336014500 | 164300 | 164600 | 164600 | 164200 | 569 |
| 528 | 20240307 | 102500 | 28242492500 | 164300 | 164300 | 164600 | 164200 | 650 |
| 529 | 20240307 | 102400 | 28135577600 | 164200 | 164600 | 164600 | 164200 | 621 |
| 530 | 20240307 | 102300 | 28033468900 | 164600 | 164500 | 164600 | 164300 | 982 |
| 531 | 20240307 | 102200 | 27871955700 | 164500 | 164400 | 164600 | 164200 | 652 |
| 532 | 20240307 | 102100 | 27764776100 | 164400 | 164800 | 164800 | 164100 | 2268 |
| 533 | 20240307 | 102000 | 27391740000 | 164800 | 164800 | 164800 | 164700 | 324 |
| 534 | 20240307 | 101900 | 27338358900 | 164800 | 164800 | 164900 | 164700 | 747 |
| 535 | 20240307 | 101800 | 27215243200 | 164900 | 165100 | 165100 | 164800 | 1664 |
| 536 | 20240307 | 101700 | 26940721800 | 165100 | 165500 | 165700 | 165100 | 1385 |
| 537 | 20240307 | 101600 | 26711567100 | 165500 | 165400 | 165800 | 165400 | 1861 |
| 538 | 20240307 | 101500 | 26403364500 | 165500 | 165500 | 165600 | 165400 | 756 |
| 539 | 20240307 | 101400 | 26278241300 | 165500 | 165000 | 165500 | 165000 | 1261 |
| 540 | 20240307 | 101300 | 26069889200 | 165000 | 165100 | 165100 | 165000 | 306 |
| 541 | 20240307 | 101200 | 26019386900 | 165000 | 165000 | 165100 | 165000 | 660 |
| 542 | 20240307 | 101100 | 25910479200 | 165000 | 165200 | 165300 | 165000 | 678 |
| 543 | 20240307 | 101000 | 25798487900 | 165200 | 165500 | 165500 | 165200 | 872 |
| 544 | 20240307 | 100900 | 25654269400 | 165400 | 165400 | 165500 | 165400 | 574 |
| 545 | 20240307 | 100800 | 25559277900 | 165400 | 165500 | 165500 | 165400 | 170 |
| 546 | 20240307 | 100700 | 25531150200 | 165400 | 165300 | 165600 | 165300 | 718 |
| 547 | 20240307 | 100600 | 25412355900 | 165400 | 165600 | 165600 | 165300 | 345 |
| 548 | 20240307 | 100500 | 25355265100 | 165500 | 165900 | 165900 | 165400 | 522 |
| 549 | 20240307 | 100400 | 25268812200 | 165800 | 165600 | 165900 | 165600 | 592 |
| 550 | 20240307 | 100300 | 25170686600 | 165600 | 165500 | 165700 | 165500 | 632 |
| 551 | 20240307 | 100200 | 25066032300 | 165500 | 165000 | 165600 | 165000 | 1624 |
| 552 | 20240307 | 100100 | 24797414900 | 165000 | 164500 | 165200 | 164500 | 1019 |
| 553 | 20240307 | 100000 | 24629414000 | 164600 | 165000 | 165000 | 164500 | 1435 |
| 554 | 20240307 | 095900 | 24392853400 | 164900 | 164800 | 165000 | 164700 | 817 |
| 555 | 20240307 | 095800 | 24258077700 | 164800 | 164500 | 164800 | 164400 | 1978 |
| 556 | 20240307 | 095700 | 23932593900 | 164500 | 164400 | 164500 | 164400 | 394 |
| 557 | 20240307 | 095600 | 23867810700 | 164400 | 164800 | 164800 | 164300 | 2895 |
| 558 | 20240307 | 095500 | 23391473800 | 164800 | 164800 | 164800 | 164700 | 419 |
| 559 | 20240307 | 095400 | 23322433400 | 164700 | 164600 | 164900 | 164600 | 1421 |
| 560 | 20240307 | 095300 | 23088462100 | 164600 | 164800 | 164900 | 164500 | 1338 |
| 561 | 20240307 | 095200 | 22868121900 | 164900 | 164800 | 164900 | 164800 | 237 |
| 562 | 20240307 | 095100 | 22829043500 | 164900 | 164800 | 164900 | 164700 | 497 |
| 563 | 20240307 | 095000 | 22747129500 | 164800 | 164700 | 164800 | 164600 | 369 |
| 564 | 20240307 | 094900 | 22686346300 | 164700 | 164200 | 164700 | 164200 | 1267 |
| 565 | 20240307 | 094800 | 22477910500 | 164200 | 164600 | 164600 | 164100 | 3878 |
| 566 | 20240307 | 094700 | 21840604900 | 164600 | 164800 | 164800 | 164600 | 2565 |
| 567 | 20240307 | 094600 | 21418251100 | 164800 | 164800 | 164800 | 164700 | 351 |
| 568 | 20240307 | 094500 | 21360417400 | 164700 | 164700 | 164800 | 164700 | 256 |
| 569 | 20240307 | 094400 | 21318251300 | 164800 | 164900 | 165000 | 164700 | 879 |
| 570 | 20240307 | 094300 | 21173386500 | 164900 | 165200 | 165200 | 164900 | 489 |
| 571 | 20240307 | 094200 | 21092698400 | 165100 | 165100 | 165500 | 165100 | 1423 |
| 572 | 20240307 | 094100 | 20857529000 | 165000 | 165100 | 165200 | 164900 | 900 |
| 573 | 20240307 | 094000 | 20708897800 | 165100 | 164900 | 165100 | 164800 | 1664 |
| 574 | 20240307 | 093900 | 20434348200 | 164800 | 165000 | 165000 | 164500 | 1504 |
| 575 | 20240307 | 093800 | 20186578700 | 165000 | 165100 | 165100 | 164900 | 1519 |
| 576 | 20240307 | 093700 | 19935939600 | 165100 | 165200 | 165300 | 165000 | 2997 |
| 577 | 20240307 | 093600 | 19441024600 | 165200 | 165200 | 165200 | 165100 | 580 |
| 578 | 20240307 | 093500 | 19345215700 | 165200 | 165300 | 165300 | 165000 | 6115 |
| 579 | 20240307 | 093400 | 18335138400 | 165300 | 165300 | 165400 | 165200 | 1611 |
| 580 | 20240307 | 093300 | 18068821600 | 165300 | 165400 | 165400 | 165000 | 3610 |
| 581 | 20240307 | 093200 | 17472497100 | 165400 | 165300 | 165400 | 165300 | 251 |
| 582 | 20240307 | 093100 | 17430986600 | 165300 | 165700 | 165700 | 165300 | 2299 |
| 583 | 20240307 | 093000 | 17050737600 | 165700 | 165800 | 165900 | 165500 | 2421 |
| 584 | 20240307 | 092900 | 16649735500 | 165800 | 165700 | 165900 | 165700 | 284 |
| 585 | 20240307 | 092800 | 16602630200 | 165700 | 166200 | 166300 | 165700 | 1029 |
| 586 | 20240307 | 092700 | 16431864600 | 166300 | 166800 | 166900 | 166000 | 1532 |
| 587 | 20240307 | 092600 | 16176511300 | 166800 | 166300 | 166900 | 166300 | 2281 |
| 588 | 20240307 | 092500 | 15796425000 | 166300 | 165900 | 166300 | 165600 | 3104 |
| 589 | 20240307 | 092400 | 15281107200 | 165800 | 166000 | 166000 | 165600 | 935 |
| 590 | 20240307 | 092300 | 15126006000 | 165900 | 166400 | 166500 | 165500 | 4378 |
| 591 | 20240307 | 092200 | 14399235300 | 166300 | 166600 | 166600 | 166200 | 1711 |
| 592 | 20240307 | 092100 | 14114572600 | 166700 | 167500 | 167500 | 166500 | 4386 |
| 593 | 20240307 | 092000 | 13381716900 | 167600 | 167400 | 167700 | 167400 | 1388 |
| 594 | 20240307 | 091900 | 13149121400 | 167500 | 167800 | 167900 | 167200 | 1494 |
| 595 | 20240307 | 091800 | 12898735600 | 167900 | 167200 | 168000 | 167200 | 9581 |
| 596 | 20240307 | 091700 | 11291441300 | 167100 | 167000 | 167300 | 167000 | 1378 |
| 597 | 20240307 | 091600 | 11061076900 | 167100 | 166900 | 167300 | 166600 | 4588 |
| 598 | 20240307 | 091500 | 10294922900 | 167000 | 166900 | 167300 | 166600 | 7375 |
| 599 | 20240307 | 091400 | 9063650100 | 166900 | 167100 | 167300 | 166500 | 3688 |
| 600 | 20240307 | 091300 | 8448268700 | 167300 | 167700 | 168000 | 167000 | 6039 |
| 601 | 20240307 | 091200 | 7434826100 | 167800 | 167000 | 167800 | 166800 | 8029 |
| 602 | 20240307 | 091100 | 6091932000 | 167000 | 165500 | 167000 | 165500 | 6482 |
| 603 | 20240307 | 091000 | 5014204600 | 165400 | 164900 | 165900 | 164900 | 6529 |
| 604 | 20240307 | 090900 | 3934549200 | 164900 | 165100 | 165300 | 164900 | 1401 |
| 605 | 20240307 | 090800 | 3703303000 | 165100 | 165400 | 165400 | 165000 | 999 |
| 606 | 20240307 | 090700 | 3538278900 | 165400 | 165500 | 165500 | 165300 | 1995 |
| 607 | 20240307 | 090600 | 3208251500 | 165500 | 165400 | 165600 | 165000 | 2465 |
| 608 | 20240307 | 090500 | 2800495200 | 165300 | 164900 | 165400 | 164600 | 1995 |
| 609 | 20240307 | 090400 | 2471446600 | 164900 | 165200 | 165400 | 164600 | 1730 |
| 610 | 20240307 | 090300 | 2185959500 | 165200 | 164500 | 165500 | 164500 | 3584 |
| 611 | 20240307 | 090200 | 1594350900 | 164500 | 164200 | 164700 | 164100 | 1577 |
| 612 | 20240307 | 090100 | 1335193400 | 164400 | 163700 | 164400 | 163700 | 1130 |
| 613 | 20240307 | 090000 | 1149888800 | 163700 | 165000 | 165100 | 163600 | 6990 |