36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 3 | 20240322 | 191000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 4 | 20240322 | 190900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 5 | 20240322 | 190800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 6 | 20240322 | 190700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 7 | 20240322 | 190600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 8 | 20240322 | 190500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 9 | 20240322 | 190400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 10 | 20240322 | 190300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 11 | 20240322 | 190200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 12 | 20240322 | 190100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 13 | 20240322 | 190000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 14 | 20240322 | 185900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 15 | 20240322 | 185800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 16 | 20240322 | 185700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 17 | 20240322 | 185600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 18 | 20240322 | 185500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 19 | 20240322 | 185400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 20 | 20240322 | 185300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 21 | 20240322 | 185200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 22 | 20240322 | 185100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 23 | 20240322 | 185000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 24 | 20240322 | 184900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 25 | 20240322 | 184800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 26 | 20240322 | 184700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 27 | 20240322 | 184600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 28 | 20240322 | 184500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 29 | 20240322 | 184400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 30 | 20240322 | 184300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 31 | 20240322 | 184200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 32 | 20240322 | 184100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 33 | 20240322 | 184000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 34 | 20240322 | 183900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 35 | 20240322 | 183800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 36 | 20240322 | 183700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 37 | 20240322 | 183600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 38 | 20240322 | 183500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 39 | 20240322 | 183400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 40 | 20240322 | 183300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 41 | 20240322 | 183200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 42 | 20240322 | 183100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 43 | 20240322 | 183000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 44 | 20240322 | 182900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 45 | 20240322 | 182800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 46 | 20240322 | 182700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 47 | 20240322 | 182600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 48 | 20240322 | 182500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 49 | 20240322 | 182400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 50 | 20240322 | 182300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 51 | 20240322 | 182200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 52 | 20240322 | 182100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 53 | 20240322 | 182000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 54 | 20240322 | 181900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 55 | 20240322 | 181800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 56 | 20240322 | 181700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 57 | 20240322 | 181600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 58 | 20240322 | 181500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 59 | 20240322 | 181400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 60 | 20240322 | 181300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 61 | 20240322 | 181200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 62 | 20240322 | 181100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 63 | 20240322 | 181000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 64 | 20240322 | 180900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 65 | 20240322 | 180800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 66 | 20240322 | 180700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 67 | 20240322 | 180600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 68 | 20240322 | 180500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 69 | 20240322 | 180400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 70 | 20240322 | 180300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 71 | 20240322 | 180200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 72 | 20240322 | 180100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 73 | 20240322 | 180000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 74 | 20240322 | 175900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 75 | 20240322 | 175800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 76 | 20240322 | 175700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 77 | 20240322 | 175600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 78 | 20240322 | 175500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 79 | 20240322 | 175400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 80 | 20240322 | 175300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 81 | 20240322 | 175200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 82 | 20240322 | 175100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 83 | 20240322 | 175000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 84 | 20240322 | 174900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 85 | 20240322 | 174800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 86 | 20240322 | 174700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 87 | 20240322 | 174600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 88 | 20240322 | 174500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 89 | 20240322 | 174400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 90 | 20240322 | 174300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 91 | 20240322 | 174200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 92 | 20240322 | 174100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 93 | 20240322 | 174000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 94 | 20240322 | 173900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 95 | 20240322 | 173800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 96 | 20240322 | 173700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 97 | 20240322 | 173600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 98 | 20240322 | 173500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 99 | 20240322 | 173400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 100 | 20240322 | 173300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 101 | 20240322 | 173200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 102 | 20240322 | 173100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 103 | 20240322 | 173000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 104 | 20240322 | 172900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 105 | 20240322 | 172800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 106 | 20240322 | 172700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 107 | 20240322 | 172600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 108 | 20240322 | 172500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 109 | 20240322 | 172400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 110 | 20240322 | 172300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 111 | 20240322 | 172200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 112 | 20240322 | 172100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 113 | 20240322 | 172000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 114 | 20240322 | 171900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 115 | 20240322 | 171800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 116 | 20240322 | 171700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 117 | 20240322 | 171600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 118 | 20240322 | 171500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 119 | 20240322 | 171400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 120 | 20240322 | 171300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 121 | 20240322 | 171200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 122 | 20240322 | 171100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 123 | 20240322 | 171000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 124 | 20240322 | 170900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 125 | 20240322 | 170800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 126 | 20240322 | 170700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 127 | 20240322 | 170600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 128 | 20240322 | 170500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 129 | 20240322 | 170400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 130 | 20240322 | 170300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 131 | 20240322 | 170200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 132 | 20240322 | 170100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 133 | 20240322 | 170000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 134 | 20240322 | 165900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 135 | 20240322 | 165800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 136 | 20240322 | 165700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 137 | 20240322 | 165600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 138 | 20240322 | 165500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 139 | 20240322 | 165400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 140 | 20240322 | 165300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 141 | 20240322 | 165200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 142 | 20240322 | 165100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 143 | 20240322 | 165000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 144 | 20240322 | 164900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 145 | 20240322 | 164800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 146 | 20240322 | 164700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 147 | 20240322 | 164600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 148 | 20240322 | 164500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 149 | 20240322 | 164400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 150 | 20240322 | 164300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 151 | 20240322 | 164200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 152 | 20240322 | 164100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 153 | 20240322 | 164000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 154 | 20240322 | 163900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 155 | 20240322 | 163800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 156 | 20240322 | 163700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 157 | 20240322 | 163600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 158 | 20240322 | 163500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 159 | 20240322 | 163400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 160 | 20240322 | 163300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 161 | 20240322 | 163200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 162 | 20240322 | 163100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 163 | 20240322 | 163000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 164 | 20240322 | 162900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 165 | 20240322 | 162800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 166 | 20240322 | 162700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 167 | 20240322 | 162600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 168 | 20240322 | 162500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 169 | 20240322 | 162400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 170 | 20240322 | 162300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 171 | 20240322 | 162200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 172 | 20240322 | 162100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 173 | 20240322 | 162000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 174 | 20240322 | 161900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 175 | 20240322 | 161800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 176 | 20240322 | 161700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 177 | 20240322 | 161600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 178 | 20240322 | 161500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 179 | 20240322 | 161400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 180 | 20240322 | 161300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 181 | 20240322 | 161200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 182 | 20240322 | 161100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 183 | 20240322 | 161000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 184 | 20240322 | 160900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 185 | 20240322 | 160800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 186 | 20240322 | 160700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 187 | 20240322 | 160600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 188 | 20240322 | 160500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 189 | 20240322 | 160400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 190 | 20240322 | 160300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 191 | 20240322 | 160200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 192 | 20240322 | 160100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 193 | 20240322 | 160000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 194 | 20240322 | 155900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 195 | 20240322 | 155800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 196 | 20240322 | 155700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 197 | 20240322 | 155600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 198 | 20240322 | 155500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 199 | 20240322 | 155400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 200 | 20240322 | 155300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 201 | 20240322 | 155200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 202 | 20240322 | 155100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 203 | 20240322 | 155000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 204 | 20240322 | 154900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 205 | 20240322 | 154800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 206 | 20240322 | 154700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 207 | 20240322 | 154600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 208 | 20240322 | 154500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 209 | 20240322 | 154400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 210 | 20240322 | 154300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 211 | 20240322 | 154200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 212 | 20240322 | 154100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 213 | 20240322 | 154000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 214 | 20240322 | 153900 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 215 | 20240322 | 153800 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 216 | 20240322 | 153700 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 217 | 20240322 | 153600 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 218 | 20240322 | 153500 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 219 | 20240322 | 153400 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 220 | 20240322 | 153300 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 221 | 20240322 | 153200 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 222 | 20240322 | 153100 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 223 | 20240322 | 153000 | 93100475400 | 160000 | 160000 | 160000 | 160000 | 19085 |
| 224 | 20240322 | 152900 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 225 | 20240322 | 152800 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 226 | 20240322 | 152700 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 227 | 20240322 | 152600 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 228 | 20240322 | 152500 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 229 | 20240322 | 152400 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 230 | 20240322 | 152300 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 231 | 20240322 | 152200 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 232 | 20240322 | 152100 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 233 | 20240322 | 152000 | 90046875400 | 160000 | 160000 | 160000 | 160000 | 0 |
| 234 | 20240322 | 151900 | 90046875400 | 160000 | 160000 | 160100 | 160000 | 1469 |
| 235 | 20240322 | 151800 | 89811813700 | 160000 | 160000 | 160100 | 160000 | 1411 |
| 236 | 20240322 | 151700 | 89586039000 | 160000 | 160000 | 160100 | 160000 | 584 |
| 237 | 20240322 | 151600 | 89492575100 | 160000 | 160000 | 160100 | 160000 | 1133 |
| 238 | 20240322 | 151500 | 89311285000 | 160000 | 160000 | 160100 | 160000 | 1172 |
| 239 | 20240322 | 151400 | 89123758300 | 160000 | 160100 | 160100 | 160000 | 1242 |
| 240 | 20240322 | 151300 | 88925027900 | 160000 | 160000 | 160100 | 160000 | 975 |
| 241 | 20240322 | 151200 | 88768997300 | 160100 | 160000 | 160100 | 160000 | 345 |
| 242 | 20240322 | 151100 | 88713790800 | 160000 | 159900 | 160100 | 159800 | 4903 |
| 243 | 20240322 | 151000 | 87929336000 | 159900 | 159800 | 159900 | 159800 | 3121 |
| 244 | 20240322 | 150900 | 87430433400 | 159800 | 159800 | 159900 | 159800 | 772 |
| 245 | 20240322 | 150800 | 87307055800 | 159800 | 159900 | 159900 | 159800 | 1537 |
| 246 | 20240322 | 150700 | 87061431000 | 159800 | 160000 | 160100 | 159800 | 1515 |
| 247 | 20240322 | 150600 | 86819142700 | 160000 | 160000 | 160100 | 160000 | 1615 |
| 248 | 20240322 | 150500 | 86560734100 | 160000 | 160100 | 160100 | 159900 | 1913 |
| 249 | 20240322 | 150400 | 86254666000 | 160000 | 160000 | 160100 | 160000 | 1063 |
| 250 | 20240322 | 150300 | 86084581300 | 160000 | 160000 | 160200 | 159900 | 3527 |
| 251 | 20240322 | 150200 | 85520121600 | 160000 | 160100 | 160100 | 159900 | 1727 |
| 252 | 20240322 | 150100 | 85243806800 | 160000 | 160000 | 160100 | 160000 | 1472 |
| 253 | 20240322 | 150000 | 85008233600 | 160000 | 160000 | 160100 | 160000 | 1183 |
| 254 | 20240322 | 145900 | 84818944600 | 160000 | 160100 | 160100 | 160000 | 1436 |
| 255 | 20240322 | 145800 | 84589127800 | 160000 | 160000 | 160100 | 160000 | 1577 |
| 256 | 20240322 | 145700 | 84336775000 | 160000 | 160000 | 160100 | 160000 | 1405 |
| 257 | 20240322 | 145600 | 84111916300 | 160100 | 160100 | 160100 | 159900 | 1453 |
| 258 | 20240322 | 145500 | 83879455500 | 160000 | 160000 | 160100 | 159900 | 1450 |
| 259 | 20240322 | 145400 | 83647448800 | 160000 | 160000 | 160100 | 160000 | 1049 |
| 260 | 20240322 | 145300 | 83479603000 | 160000 | 160100 | 160100 | 160000 | 1434 |
| 261 | 20240322 | 145200 | 83250099200 | 160000 | 159800 | 160100 | 159700 | 2148 |
| 262 | 20240322 | 145100 | 82906533500 | 159800 | 159700 | 159800 | 159700 | 1350 |
| 263 | 20240322 | 145000 | 82690847100 | 159700 | 159700 | 159800 | 159700 | 550 |
| 264 | 20240322 | 144900 | 82602997500 | 159800 | 159600 | 159800 | 159600 | 1607 |
| 265 | 20240322 | 144800 | 82346373600 | 159600 | 159600 | 159700 | 159500 | 1490 |
| 266 | 20240322 | 144700 | 82108570800 | 159600 | 159600 | 159700 | 159600 | 921 |
| 267 | 20240322 | 144600 | 81961573900 | 159600 | 159500 | 159700 | 159500 | 1708 |
| 268 | 20240322 | 144500 | 81689010400 | 159500 | 159600 | 159700 | 159500 | 2303 |
| 269 | 20240322 | 144400 | 81321452900 | 159600 | 159800 | 159800 | 159600 | 3070 |
| 270 | 20240322 | 144300 | 80831238600 | 159700 | 159800 | 159900 | 159700 | 785 |
| 271 | 20240322 | 144200 | 80705823500 | 159800 | 159800 | 159900 | 159700 | 1234 |
| 272 | 20240322 | 144100 | 80508636100 | 159800 | 159800 | 159900 | 159800 | 459 |
| 273 | 20240322 | 144000 | 80435276900 | 159800 | 159800 | 159900 | 159800 | 1348 |
| 274 | 20240322 | 143900 | 80219780000 | 159800 | 159800 | 159900 | 159700 | 2024 |
| 275 | 20240322 | 143800 | 79896358900 | 159800 | 159800 | 159900 | 159800 | 1386 |
| 276 | 20240322 | 143700 | 79674862400 | 159800 | 159800 | 159900 | 159800 | 1018 |
| 277 | 20240322 | 143600 | 79512174400 | 159800 | 159900 | 160000 | 159800 | 468 |
| 278 | 20240322 | 143500 | 79437352800 | 159900 | 159900 | 160000 | 159900 | 601 |
| 279 | 20240322 | 143400 | 79341244000 | 160000 | 159900 | 160000 | 159900 | 682 |
| 280 | 20240322 | 143300 | 79232184100 | 159900 | 159900 | 160000 | 159900 | 1128 |
| 281 | 20240322 | 143200 | 79051757500 | 159900 | 159900 | 160000 | 159900 | 810 |
| 282 | 20240322 | 143100 | 78922230800 | 160000 | 159900 | 160000 | 159900 | 735 |
| 283 | 20240322 | 143000 | 78804695100 | 159900 | 159900 | 160000 | 159900 | 488 |
| 284 | 20240322 | 142900 | 78726652500 | 159900 | 159900 | 160000 | 159900 | 1421 |
| 285 | 20240322 | 142800 | 78499347100 | 159900 | 159900 | 160000 | 159900 | 567 |
| 286 | 20240322 | 142700 | 78408661900 | 159900 | 160000 | 160100 | 159900 | 1539 |
| 287 | 20240322 | 142600 | 78162437000 | 159900 | 159900 | 160000 | 159900 | 472 |
| 288 | 20240322 | 142500 | 78086937000 | 159900 | 160000 | 160100 | 159800 | 563 |
| 289 | 20240322 | 142400 | 77996873500 | 160000 | 159800 | 160100 | 159800 | 2599 |
| 290 | 20240322 | 142300 | 77581217800 | 159800 | 159900 | 159900 | 159800 | 856 |
| 291 | 20240322 | 142200 | 77444395100 | 159900 | 159900 | 159900 | 159800 | 1376 |
| 292 | 20240322 | 142100 | 77224421300 | 159800 | 159800 | 160000 | 159800 | 556 |
| 293 | 20240322 | 142000 | 77135540700 | 159800 | 159800 | 160000 | 159800 | 1455 |
| 294 | 20240322 | 141900 | 76902967100 | 160000 | 159900 | 160000 | 159800 | 683 |
| 295 | 20240322 | 141800 | 76793764000 | 160000 | 159900 | 160000 | 159900 | 1688 |
| 296 | 20240322 | 141700 | 76523840300 | 159900 | 159900 | 160000 | 159900 | 1048 |
| 297 | 20240322 | 141600 | 76356228300 | 160000 | 159900 | 160000 | 159900 | 378 |
| 298 | 20240322 | 141500 | 76295770700 | 159900 | 159900 | 160000 | 159900 | 2693 |
| 299 | 20240322 | 141400 | 75864937400 | 159900 | 159900 | 160000 | 159800 | 663 |
| 300 | 20240322 | 141300 | 75758935500 | 159900 | 160000 | 160000 | 159900 | 649 |
| 301 | 20240322 | 141200 | 75655139600 | 160000 | 159800 | 160000 | 159800 | 766 |
| 302 | 20240322 | 141100 | 75532692900 | 159900 | 159800 | 159900 | 159800 | 408 |
| 303 | 20240322 | 141000 | 75467485800 | 159800 | 159800 | 159900 | 159800 | 386 |
| 304 | 20240322 | 140900 | 75405796800 | 159800 | 159800 | 159900 | 159800 | 1483 |
| 305 | 20240322 | 140800 | 75168706600 | 159800 | 159900 | 160000 | 159800 | 1080 |
| 306 | 20240322 | 140700 | 74996010700 | 160000 | 159900 | 160000 | 159900 | 199 |
| 307 | 20240322 | 140600 | 74964183600 | 159900 | 160000 | 160100 | 159900 | 970 |
| 308 | 20240322 | 140500 | 74808996200 | 160000 | 160000 | 160100 | 160000 | 1337 |
| 309 | 20240322 | 140400 | 74595073400 | 160000 | 160000 | 160100 | 160000 | 858 |
| 310 | 20240322 | 140300 | 74457785700 | 160000 | 160000 | 160100 | 160000 | 836 |
| 311 | 20240322 | 140200 | 74323991600 | 160000 | 160000 | 160100 | 160000 | 653 |
| 312 | 20240322 | 140100 | 74219505000 | 160100 | 160000 | 160100 | 160000 | 878 |
| 313 | 20240322 | 140000 | 74079018100 | 160000 | 160000 | 160100 | 160000 | 1341 |
| 314 | 20240322 | 135900 | 73864457200 | 160000 | 160000 | 160100 | 159900 | 1755 |
| 315 | 20240322 | 135800 | 73583662000 | 160000 | 160000 | 160100 | 159900 | 1753 |
| 316 | 20240322 | 135700 | 73303181300 | 160100 | 160000 | 160100 | 160000 | 1044 |
| 317 | 20240322 | 135600 | 73136132300 | 160100 | 160200 | 160200 | 160000 | 432 |
| 318 | 20240322 | 135500 | 73066998500 | 160100 | 160100 | 160200 | 160100 | 493 |
| 319 | 20240322 | 135400 | 72988053600 | 160100 | 160000 | 160200 | 160000 | 630 |
| 320 | 20240322 | 135300 | 72887193800 | 160000 | 160000 | 160100 | 160000 | 1775 |
| 321 | 20240322 | 135200 | 72603084000 | 160000 | 160000 | 160100 | 160000 | 581 |
| 322 | 20240322 | 135100 | 72510119000 | 160100 | 160000 | 160100 | 160000 | 608 |
| 323 | 20240322 | 135000 | 72412830400 | 160000 | 160100 | 160100 | 160000 | 252 |
| 324 | 20240322 | 134900 | 72372506500 | 160000 | 160000 | 160100 | 160000 | 383 |
| 325 | 20240322 | 134800 | 72311214400 | 160000 | 160000 | 160100 | 160000 | 4256 |
| 326 | 20240322 | 134700 | 71630079100 | 160000 | 160000 | 160100 | 159900 | 1021 |
| 327 | 20240322 | 134600 | 71466718700 | 160000 | 160000 | 160100 | 159900 | 1230 |
| 328 | 20240322 | 134500 | 71269932200 | 160000 | 160000 | 160100 | 160000 | 1008 |
| 329 | 20240322 | 134400 | 71108646000 | 160000 | 160000 | 160100 | 160000 | 490 |
| 330 | 20240322 | 134300 | 71030239300 | 160000 | 160000 | 160100 | 160000 | 350 |
| 331 | 20240322 | 134200 | 70974229000 | 160100 | 160000 | 160100 | 159900 | 1538 |
| 332 | 20240322 | 134100 | 70728046300 | 160000 | 160000 | 160100 | 160000 | 1107 |
| 333 | 20240322 | 134000 | 70550925400 | 160000 | 160000 | 160100 | 160000 | 751 |
| 334 | 20240322 | 133900 | 70430764400 | 160000 | 160000 | 160100 | 160000 | 357 |
| 335 | 20240322 | 133800 | 70373638900 | 160000 | 160000 | 160100 | 160000 | 505 |
| 336 | 20240322 | 133700 | 70292838700 | 160000 | 160000 | 160100 | 159900 | 2132 |
| 337 | 20240322 | 133600 | 69951721500 | 160100 | 160000 | 160100 | 160000 | 907 |
| 338 | 20240322 | 133500 | 69806596100 | 160000 | 160000 | 160200 | 160000 | 1859 |
| 339 | 20240322 | 133400 | 69509008700 | 160000 | 160000 | 160100 | 160000 | 590 |
| 340 | 20240322 | 133300 | 69414607700 | 160000 | 160000 | 160100 | 160000 | 891 |
| 341 | 20240322 | 133200 | 69272045000 | 160000 | 160000 | 160100 | 160000 | 787 |
| 342 | 20240322 | 133100 | 69146124800 | 160000 | 160000 | 160100 | 160000 | 607 |
| 343 | 20240322 | 133000 | 69049001000 | 160000 | 160000 | 160100 | 160000 | 575 |
| 344 | 20240322 | 132900 | 68956975600 | 160000 | 160000 | 160100 | 160000 | 136 |
| 345 | 20240322 | 132800 | 68935214200 | 160200 | 160000 | 160200 | 160000 | 1581 |
| 346 | 20240322 | 132700 | 68682135900 | 160000 | 160000 | 160100 | 160000 | 712 |
| 347 | 20240322 | 132600 | 68568214000 | 160000 | 160000 | 160100 | 160000 | 993 |
| 348 | 20240322 | 132500 | 68409327600 | 160100 | 160000 | 160100 | 160000 | 834 |
| 349 | 20240322 | 132400 | 68275881700 | 160000 | 160000 | 160100 | 160000 | 319 |
| 350 | 20240322 | 132300 | 68224837200 | 160100 | 160000 | 160100 | 160000 | 117 |
| 351 | 20240322 | 132200 | 68206114600 | 160000 | 160000 | 160200 | 160000 | 1205 |
| 352 | 20240322 | 132100 | 68013183500 | 160000 | 160000 | 160100 | 160000 | 651 |
| 353 | 20240322 | 132000 | 67909021800 | 160000 | 160000 | 160100 | 160000 | 641 |
| 354 | 20240322 | 131900 | 67806453200 | 160000 | 159900 | 160100 | 159900 | 1236 |
| 355 | 20240322 | 131800 | 67608698100 | 159900 | 159900 | 160000 | 159800 | 1991 |
| 356 | 20240322 | 131700 | 67290281100 | 159800 | 159800 | 159900 | 159800 | 363 |
| 357 | 20240322 | 131600 | 67232263500 | 159800 | 159800 | 159900 | 159800 | 479 |
| 358 | 20240322 | 131500 | 67155708400 | 159800 | 159800 | 159900 | 159800 | 202 |
| 359 | 20240322 | 131400 | 67123420500 | 159800 | 159900 | 159900 | 159800 | 204 |
| 360 | 20240322 | 131300 | 67090808000 | 159800 | 159800 | 159900 | 159800 | 334 |
| 361 | 20240322 | 131200 | 67037428100 | 159800 | 159600 | 159900 | 159600 | 1643 |
| 362 | 20240322 | 131100 | 66775004100 | 159700 | 159600 | 159700 | 159600 | 855 |
| 363 | 20240322 | 131000 | 66638534200 | 159600 | 159700 | 159800 | 159600 | 1946 |
| 364 | 20240322 | 130900 | 66327775200 | 159700 | 159800 | 159900 | 159700 | 1756 |
| 365 | 20240322 | 130800 | 66047174200 | 159800 | 160000 | 160000 | 159800 | 4611 |
| 366 | 20240322 | 130700 | 65309619100 | 160000 | 160000 | 160100 | 160000 | 1093 |
| 367 | 20240322 | 130600 | 65134718900 | 160000 | 160100 | 160100 | 160000 | 823 |
| 368 | 20240322 | 130500 | 65003025400 | 160100 | 160000 | 160100 | 160000 | 383 |
| 369 | 20240322 | 130400 | 64941735600 | 160000 | 160000 | 160100 | 160000 | 927 |
| 370 | 20240322 | 130300 | 64793333300 | 160000 | 160000 | 160100 | 160000 | 1306 |
| 371 | 20240322 | 130200 | 64584370400 | 160000 | 159900 | 160000 | 159900 | 1317 |
| 372 | 20240322 | 130100 | 64373656000 | 159900 | 159900 | 160000 | 159900 | 751 |
| 373 | 20240322 | 130000 | 64253569900 | 160000 | 160000 | 160000 | 159900 | 393 |
| 374 | 20240322 | 125900 | 64190697900 | 159900 | 160000 | 160000 | 159900 | 95 |
| 375 | 20240322 | 125800 | 64175505000 | 159900 | 159900 | 160000 | 159900 | 1258 |
| 376 | 20240322 | 125700 | 63974236100 | 160000 | 159800 | 160200 | 159800 | 2310 |
| 377 | 20240322 | 125600 | 63604641100 | 159900 | 159900 | 160000 | 159800 | 334 |
| 378 | 20240322 | 125500 | 63551234300 | 159900 | 159900 | 160000 | 159800 | 666 |
| 379 | 20240322 | 125400 | 63444748500 | 159900 | 159800 | 159900 | 159800 | 714 |
| 380 | 20240322 | 125300 | 63330615200 | 159800 | 159800 | 159900 | 159700 | 3997 |
| 381 | 20240322 | 125200 | 62691894900 | 159900 | 159900 | 160000 | 159800 | 3059 |
| 382 | 20240322 | 125100 | 62202769900 | 159900 | 160000 | 160100 | 159900 | 1949 |
| 383 | 20240322 | 125000 | 61890960800 | 160100 | 160000 | 160100 | 160000 | 1033 |
| 384 | 20240322 | 124900 | 61725678100 | 160000 | 160100 | 160100 | 160000 | 775 |
| 385 | 20240322 | 124800 | 61601654700 | 160100 | 160000 | 160100 | 160000 | 422 |
| 386 | 20240322 | 124700 | 61534132800 | 160100 | 160000 | 160100 | 160000 | 866 |
| 387 | 20240322 | 124600 | 61395535500 | 160100 | 160000 | 160100 | 160000 | 1048 |
| 388 | 20240322 | 124500 | 61227842700 | 160100 | 160000 | 160100 | 160000 | 634 |
| 389 | 20240322 | 124400 | 61126399600 | 160000 | 160000 | 160100 | 160000 | 720 |
| 390 | 20240322 | 124300 | 61011199000 | 160000 | 160000 | 160100 | 160000 | 513 |
| 391 | 20240322 | 124200 | 60929115600 | 160000 | 160000 | 160100 | 160000 | 1512 |
| 392 | 20240322 | 124100 | 60687195100 | 160000 | 160000 | 160100 | 160000 | 945 |
| 393 | 20240322 | 124000 | 60535994100 | 160100 | 160000 | 160100 | 160000 | 438 |
| 394 | 20240322 | 123900 | 60465913100 | 160000 | 160000 | 160100 | 159900 | 2913 |
| 395 | 20240322 | 123800 | 59999832200 | 160000 | 160000 | 160100 | 160000 | 3195 |
| 396 | 20240322 | 123700 | 59488622100 | 160000 | 160000 | 160100 | 160000 | 398 |
| 397 | 20240322 | 123600 | 59424934400 | 160100 | 160000 | 160100 | 160000 | 1117 |
| 398 | 20240322 | 123500 | 59246214200 | 160000 | 160000 | 160100 | 160000 | 890 |
| 399 | 20240322 | 123400 | 59103798400 | 160000 | 160000 | 160100 | 160000 | 576 |
| 400 | 20240322 | 123300 | 59011635500 | 160000 | 160000 | 160100 | 160000 | 439 |
| 401 | 20240322 | 123200 | 58941393700 | 160000 | 160000 | 160100 | 160000 | 240 |
| 402 | 20240322 | 123100 | 58902993400 | 160000 | 160100 | 160300 | 159800 | 11848 |
| 403 | 20240322 | 123000 | 57007390600 | 160100 | 160300 | 160300 | 160100 | 826 |
| 404 | 20240322 | 122900 | 56875050800 | 160300 | 160500 | 160600 | 160300 | 323 |
| 405 | 20240322 | 122800 | 56823242100 | 160500 | 160500 | 160600 | 160500 | 1242 |
| 406 | 20240322 | 122700 | 56623809800 | 160500 | 160500 | 160600 | 160500 | 572 |
| 407 | 20240322 | 122600 | 56532003100 | 160500 | 160500 | 160600 | 160500 | 496 |
| 408 | 20240322 | 122500 | 56452394100 | 160600 | 160500 | 160600 | 160500 | 518 |
| 409 | 20240322 | 122400 | 56369248000 | 160500 | 160500 | 160600 | 160500 | 368 |
| 410 | 20240322 | 122300 | 56310183900 | 160500 | 160500 | 160600 | 160500 | 424 |
| 411 | 20240322 | 122200 | 56242131000 | 160500 | 160500 | 160600 | 160300 | 1191 |
| 412 | 20240322 | 122100 | 56051025000 | 160600 | 160500 | 160600 | 160500 | 205 |
| 413 | 20240322 | 122000 | 56018122300 | 160500 | 160500 | 160600 | 160500 | 1225 |
| 414 | 20240322 | 121900 | 55821437900 | 160500 | 160600 | 160600 | 160500 | 579 |
| 415 | 20240322 | 121800 | 55728504800 | 160500 | 160500 | 160600 | 160500 | 400 |
| 416 | 20240322 | 121700 | 55664304600 | 160500 | 160500 | 160600 | 160500 | 505 |
| 417 | 20240322 | 121600 | 55583244900 | 160500 | 160500 | 160600 | 160500 | 519 |
| 418 | 20240322 | 121500 | 55499942500 | 160600 | 160500 | 160600 | 160500 | 363 |
| 419 | 20240322 | 121400 | 55441679700 | 160500 | 160500 | 160600 | 160400 | 2212 |
| 420 | 20240322 | 121300 | 55086566900 | 160500 | 160500 | 160600 | 160500 | 349 |
| 421 | 20240322 | 121200 | 55030552300 | 160600 | 160500 | 160600 | 160500 | 440 |
| 422 | 20240322 | 121100 | 54959930900 | 160600 | 160500 | 160600 | 160400 | 1090 |
| 423 | 20240322 | 121000 | 54785003300 | 160600 | 160500 | 160600 | 160500 | 367 |
| 424 | 20240322 | 120900 | 54726099600 | 160600 | 160500 | 160600 | 160500 | 1470 |
| 425 | 20240322 | 120800 | 54490078100 | 160500 | 160500 | 160600 | 160500 | 851 |
| 426 | 20240322 | 120700 | 54353492500 | 160500 | 160500 | 160600 | 160500 | 505 |
| 427 | 20240322 | 120600 | 54272439800 | 160500 | 160600 | 160600 | 160500 | 974 |
| 428 | 20240322 | 120500 | 54116107900 | 160500 | 160700 | 160700 | 160500 | 1037 |
| 429 | 20240322 | 120400 | 53949532500 | 160700 | 160800 | 160800 | 160700 | 418 |
| 430 | 20240322 | 120300 | 53882319800 | 160800 | 160800 | 160900 | 160800 | 577 |
| 431 | 20240322 | 120200 | 53789535200 | 160800 | 160800 | 160900 | 160800 | 429 |
| 432 | 20240322 | 120100 | 53720550700 | 160800 | 160800 | 160900 | 160800 | 412 |
| 433 | 20240322 | 120000 | 53654300900 | 160700 | 160900 | 160900 | 160700 | 1261 |
| 434 | 20240322 | 115900 | 53451576300 | 160800 | 161000 | 161000 | 160800 | 1421 |
| 435 | 20240322 | 115800 | 53223045000 | 161100 | 161000 | 161100 | 161000 | 222 |
| 436 | 20240322 | 115700 | 53187290400 | 161000 | 161000 | 161100 | 161000 | 1837 |
| 437 | 20240322 | 115600 | 52891391400 | 161000 | 161000 | 161100 | 161000 | 513 |
| 438 | 20240322 | 115500 | 52808798100 | 161000 | 161100 | 161100 | 161000 | 456 |
| 439 | 20240322 | 115400 | 52735382000 | 161000 | 161000 | 161100 | 160900 | 826 |
| 440 | 20240322 | 115300 | 52602396900 | 161000 | 161000 | 161100 | 161000 | 564 |
| 441 | 20240322 | 115200 | 52511592700 | 161000 | 161000 | 161100 | 161000 | 1080 |
| 442 | 20240322 | 115100 | 52337711800 | 161000 | 161000 | 161100 | 161000 | 866 |
| 443 | 20240322 | 115000 | 52198283100 | 161000 | 161000 | 161100 | 161000 | 533 |
| 444 | 20240322 | 114900 | 52112468900 | 161000 | 161000 | 161100 | 160900 | 866 |
| 445 | 20240322 | 114800 | 51973032500 | 161000 | 161000 | 161100 | 161000 | 1162 |
| 446 | 20240322 | 114700 | 51785948200 | 161000 | 161000 | 161100 | 161000 | 949 |
| 447 | 20240322 | 114600 | 51633157100 | 161000 | 161000 | 161100 | 161000 | 1101 |
| 448 | 20240322 | 114500 | 51455894100 | 161000 | 161100 | 161100 | 161000 | 809 |
| 449 | 20240322 | 114400 | 51325600400 | 161100 | 161100 | 161300 | 161100 | 354 |
| 450 | 20240322 | 114300 | 51268536300 | 161000 | 161100 | 161500 | 161000 | 970 |
| 451 | 20240322 | 114200 | 51112178600 | 161000 | 161000 | 161200 | 160800 | 2340 |
| 452 | 20240322 | 114100 | 50735482900 | 160800 | 160800 | 161000 | 160800 | 450 |
| 453 | 20240322 | 114000 | 50663079600 | 160800 | 160700 | 160900 | 160700 | 894 |
| 454 | 20240322 | 113900 | 50519340600 | 160700 | 160700 | 160800 | 160700 | 231 |
| 455 | 20240322 | 113800 | 50482211600 | 160700 | 160800 | 160900 | 160700 | 2419 |
| 456 | 20240322 | 113700 | 50093360600 | 160700 | 160700 | 160800 | 160700 | 281 |
| 457 | 20240322 | 113600 | 50048183500 | 160800 | 160600 | 160900 | 160500 | 1094 |
| 458 | 20240322 | 113500 | 49872400100 | 160600 | 160500 | 160600 | 160500 | 500 |
| 459 | 20240322 | 113400 | 49792112000 | 160600 | 160500 | 160800 | 160500 | 2660 |
| 460 | 20240322 | 113300 | 49364869300 | 160500 | 160300 | 160600 | 160300 | 1077 |
| 461 | 20240322 | 113200 | 49192067200 | 160400 | 160400 | 160500 | 160300 | 641 |
| 462 | 20240322 | 113100 | 49089233700 | 160400 | 160200 | 160400 | 160200 | 934 |
| 463 | 20240322 | 113000 | 48939527600 | 160200 | 160200 | 160300 | 160200 | 308 |
| 464 | 20240322 | 112900 | 48890163400 | 160300 | 160200 | 160300 | 160200 | 232 |
| 465 | 20240322 | 112800 | 48852985500 | 160200 | 160200 | 160300 | 160200 | 340 |
| 466 | 20240322 | 112700 | 48798500400 | 160200 | 160200 | 160300 | 160200 | 375 |
| 467 | 20240322 | 112600 | 48738409700 | 160200 | 160100 | 160500 | 160100 | 2200 |
| 468 | 20240322 | 112500 | 48385934000 | 160100 | 160100 | 160200 | 160100 | 411 |
| 469 | 20240322 | 112400 | 48320131100 | 160100 | 160100 | 160200 | 160100 | 455 |
| 470 | 20240322 | 112300 | 48247284700 | 160100 | 160100 | 160200 | 160100 | 503 |
| 471 | 20240322 | 112200 | 48166742800 | 160100 | 160100 | 160200 | 160100 | 642 |
| 472 | 20240322 | 112100 | 48063957800 | 160100 | 160100 | 160200 | 160100 | 611 |
| 473 | 20240322 | 112000 | 47966125800 | 160100 | 160100 | 160200 | 160100 | 596 |
| 474 | 20240322 | 111900 | 47870703200 | 160200 | 160100 | 160200 | 160100 | 455 |
| 475 | 20240322 | 111800 | 47797854700 | 160100 | 160000 | 160200 | 160000 | 2548 |
| 476 | 20240322 | 111700 | 47390000200 | 160000 | 160000 | 160100 | 160000 | 827 |
| 477 | 20240322 | 111600 | 47257667600 | 160000 | 160000 | 160100 | 160000 | 1813 |
| 478 | 20240322 | 111500 | 46967582700 | 160100 | 160000 | 160100 | 160000 | 2576 |
| 479 | 20240322 | 111400 | 46555416900 | 160000 | 160100 | 160200 | 160000 | 2295 |
| 480 | 20240322 | 111300 | 46188186600 | 160100 | 160000 | 160100 | 160000 | 1000 |
| 481 | 20240322 | 111200 | 46028125200 | 160000 | 160000 | 160100 | 160000 | 1795 |
| 482 | 20240322 | 111100 | 45740915200 | 160100 | 160000 | 160200 | 160000 | 1126 |
| 483 | 20240322 | 111000 | 45560694600 | 160100 | 160100 | 160200 | 160000 | 497 |
| 484 | 20240322 | 110900 | 45481129200 | 160000 | 160000 | 160100 | 159900 | 6909 |
| 485 | 20240322 | 110800 | 44375678000 | 160000 | 160200 | 160200 | 159900 | 9312 |
| 486 | 20240322 | 110700 | 42885656400 | 160200 | 160100 | 160300 | 160100 | 345 |
| 487 | 20240322 | 110600 | 42830391300 | 160100 | 160200 | 160300 | 160100 | 392 |
| 488 | 20240322 | 110500 | 42767602700 | 160200 | 160200 | 160300 | 160200 | 704 |
| 489 | 20240322 | 110400 | 42654796700 | 160200 | 160500 | 160500 | 160200 | 386 |
| 490 | 20240322 | 110300 | 42592941600 | 160200 | 160200 | 160500 | 160200 | 741 |
| 491 | 20240322 | 110200 | 42474150500 | 160200 | 160300 | 160300 | 160200 | 307 |
| 492 | 20240322 | 110100 | 42424959600 | 160300 | 160300 | 160500 | 160300 | 825 |
| 493 | 20240322 | 110000 | 42292638100 | 160300 | 160300 | 160500 | 160300 | 742 |
| 494 | 20240322 | 105900 | 42173628100 | 160300 | 160400 | 160400 | 160300 | 258 |
| 495 | 20240322 | 105800 | 42132267600 | 160300 | 160300 | 160400 | 160300 | 752 |
| 496 | 20240322 | 105700 | 42011677400 | 160300 | 160300 | 160500 | 160300 | 938 |
| 497 | 20240322 | 105600 | 41861269200 | 160300 | 160400 | 160500 | 160000 | 4853 |
| 498 | 20240322 | 105500 | 41084155700 | 160400 | 160300 | 160500 | 160200 | 1415 |
| 499 | 20240322 | 105400 | 40857242700 | 160300 | 160300 | 160400 | 160300 | 272 |
| 500 | 20240322 | 105300 | 40813631300 | 160300 | 160400 | 160500 | 160300 | 691 |
| 501 | 20240322 | 105200 | 40702823200 | 160500 | 160500 | 160600 | 160400 | 497 |
| 502 | 20240322 | 105100 | 40623051800 | 160500 | 160500 | 160600 | 160500 | 367 |
| 503 | 20240322 | 105000 | 40564146900 | 160600 | 160600 | 160700 | 160400 | 2437 |
| 504 | 20240322 | 104900 | 40172901200 | 160600 | 160500 | 160700 | 160400 | 2663 |
| 505 | 20240322 | 104800 | 39745372400 | 160500 | 160500 | 160800 | 160200 | 4777 |
| 506 | 20240322 | 104700 | 38978881800 | 160500 | 160500 | 160600 | 160400 | 1581 |
| 507 | 20240322 | 104600 | 38725128200 | 160500 | 160500 | 160600 | 160500 | 807 |
| 508 | 20240322 | 104500 | 38595586100 | 160500 | 160500 | 160700 | 160500 | 536 |
| 509 | 20240322 | 104400 | 38509551400 | 160500 | 160500 | 160700 | 160500 | 1526 |
| 510 | 20240322 | 104300 | 38264554100 | 160500 | 160700 | 160700 | 160400 | 3487 |
| 511 | 20240322 | 104200 | 37704841500 | 160600 | 160900 | 160900 | 160600 | 772 |
| 512 | 20240322 | 104100 | 37580783500 | 160800 | 161000 | 161000 | 160800 | 342 |
| 513 | 20240322 | 104000 | 37525776800 | 160800 | 160800 | 161100 | 160600 | 3075 |
| 514 | 20240322 | 103900 | 37031251400 | 160800 | 160900 | 160900 | 160800 | 489 |
| 515 | 20240322 | 103800 | 36952617900 | 160900 | 160900 | 160900 | 160800 | 430 |
| 516 | 20240322 | 103700 | 36883467200 | 160800 | 160800 | 161000 | 160800 | 589 |
| 517 | 20240322 | 103600 | 36788745500 | 160800 | 160800 | 161000 | 160700 | 3006 |
| 518 | 20240322 | 103500 | 36305224000 | 160800 | 160800 | 160900 | 160800 | 420 |
| 519 | 20240322 | 103400 | 36237681700 | 160800 | 160900 | 161000 | 160700 | 1835 |
| 520 | 20240322 | 103300 | 35942554700 | 160900 | 160900 | 161100 | 160700 | 2044 |
| 521 | 20240322 | 103200 | 35613782500 | 160800 | 161000 | 161100 | 160700 | 3009 |
| 522 | 20240322 | 103100 | 35129860000 | 161100 | 161000 | 161100 | 161000 | 888 |
| 523 | 20240322 | 103000 | 34986872400 | 161000 | 161000 | 161100 | 161000 | 653 |
| 524 | 20240322 | 102900 | 34881738700 | 161100 | 161000 | 161100 | 160900 | 1789 |
| 525 | 20240322 | 102800 | 34593711100 | 161000 | 161000 | 161100 | 160900 | 2168 |
| 526 | 20240322 | 102700 | 34244598200 | 161000 | 161000 | 161100 | 161000 | 712 |
| 527 | 20240322 | 102600 | 34129964100 | 161000 | 161000 | 161100 | 161000 | 878 |
| 528 | 20240322 | 102500 | 33988603900 | 161000 | 161100 | 161200 | 160900 | 3838 |
| 529 | 20240322 | 102400 | 33370549300 | 161100 | 161100 | 161300 | 161000 | 1629 |
| 530 | 20240322 | 102300 | 33108154700 | 161100 | 161000 | 161100 | 160900 | 1683 |
| 531 | 20240322 | 102200 | 32837127100 | 161000 | 160900 | 161000 | 160800 | 896 |
| 532 | 20240322 | 102100 | 32692925600 | 160900 | 161000 | 161100 | 160900 | 1637 |
| 533 | 20240322 | 102000 | 32429386800 | 161000 | 161000 | 161100 | 161000 | 3422 |
| 534 | 20240322 | 101900 | 31878394000 | 161000 | 161000 | 161200 | 161000 | 1615 |
| 535 | 20240322 | 101800 | 31618289000 | 161000 | 161200 | 161300 | 160900 | 4883 |
| 536 | 20240322 | 101700 | 30832033900 | 161200 | 161600 | 161600 | 161100 | 3440 |
| 537 | 20240322 | 101600 | 30276734700 | 161600 | 161700 | 161700 | 161600 | 398 |
| 538 | 20240322 | 101500 | 30212403900 | 161800 | 161800 | 161800 | 161600 | 5159 |
| 539 | 20240322 | 101400 | 29378004100 | 161700 | 161700 | 161800 | 161700 | 183 |
| 540 | 20240322 | 101300 | 29348410300 | 161800 | 161800 | 161800 | 161700 | 3499 |
| 541 | 20240322 | 101200 | 28782495300 | 161900 | 162000 | 162100 | 161800 | 1075 |
| 542 | 20240322 | 101100 | 28608406500 | 162000 | 162100 | 162100 | 162000 | 337 |
| 543 | 20240322 | 101000 | 28553805500 | 162100 | 162000 | 162100 | 161900 | 1522 |
| 544 | 20240322 | 100900 | 28307232700 | 162000 | 161800 | 162000 | 161800 | 909 |
| 545 | 20240322 | 100800 | 28160079200 | 161800 | 161900 | 161900 | 161800 | 188 |
| 546 | 20240322 | 100700 | 28129655600 | 161900 | 161900 | 162000 | 161800 | 2574 |
| 547 | 20240322 | 100600 | 27712979100 | 161800 | 162000 | 162100 | 161800 | 1037 |
| 548 | 20240322 | 100500 | 27545034300 | 162100 | 162000 | 162100 | 162000 | 636 |
| 549 | 20240322 | 100400 | 27442000600 | 162100 | 162100 | 162200 | 161900 | 4923 |
| 550 | 20240322 | 100300 | 26644400300 | 162100 | 162200 | 162200 | 162100 | 288 |
| 551 | 20240322 | 100200 | 26597713300 | 162200 | 162100 | 162200 | 162100 | 247 |
| 552 | 20240322 | 100100 | 26557672600 | 162100 | 162100 | 162200 | 162000 | 682 |
| 553 | 20240322 | 100000 | 26447119900 | 162100 | 162100 | 162200 | 162100 | 773 |
| 554 | 20240322 | 095900 | 26321797900 | 162200 | 162200 | 162200 | 162100 | 286 |
| 555 | 20240322 | 095800 | 26275427000 | 162200 | 162100 | 162200 | 162000 | 1105 |
| 556 | 20240322 | 095700 | 26096292700 | 162100 | 162000 | 162100 | 162000 | 1450 |
| 557 | 20240322 | 095600 | 25861377400 | 162000 | 162000 | 162100 | 161900 | 792 |
| 558 | 20240322 | 095500 | 25733073000 | 162000 | 162000 | 162100 | 162000 | 951 |
| 559 | 20240322 | 095400 | 25578969900 | 162000 | 162100 | 162200 | 161900 | 2032 |
| 560 | 20240322 | 095300 | 25249713900 | 162100 | 162400 | 162400 | 162100 | 650 |
| 561 | 20240322 | 095200 | 25144249400 | 162400 | 162200 | 162400 | 162200 | 890 |
| 562 | 20240322 | 095100 | 24999764800 | 162200 | 162100 | 162300 | 162000 | 1147 |
| 563 | 20240322 | 095000 | 24813801000 | 162100 | 162100 | 162200 | 161900 | 1886 |
| 564 | 20240322 | 094900 | 24508167100 | 162000 | 162200 | 162200 | 161900 | 3173 |
| 565 | 20240322 | 094800 | 23993935000 | 162200 | 162500 | 162600 | 162100 | 1866 |
| 566 | 20240322 | 094700 | 23691060700 | 162500 | 162300 | 162600 | 162300 | 3571 |
| 567 | 20240322 | 094600 | 23111017600 | 162300 | 162500 | 162500 | 162300 | 599 |
| 568 | 20240322 | 094500 | 23013725400 | 162500 | 162800 | 162900 | 162400 | 12282 |
| 569 | 20240322 | 094400 | 21016277800 | 162800 | 162900 | 162900 | 162800 | 1298 |
| 570 | 20240322 | 094300 | 20804955900 | 162800 | 162900 | 162900 | 162800 | 1495 |
| 571 | 20240322 | 094200 | 20561442500 | 162900 | 162800 | 162900 | 162800 | 1410 |
| 572 | 20240322 | 094100 | 20331887900 | 162800 | 163000 | 163100 | 162700 | 2951 |
| 573 | 20240322 | 094000 | 19851375100 | 163000 | 163000 | 163100 | 163000 | 1661 |
| 574 | 20240322 | 093900 | 19580577800 | 163000 | 163000 | 163100 | 163000 | 905 |
| 575 | 20240322 | 093800 | 19433052800 | 163000 | 163000 | 163100 | 162800 | 5502 |
| 576 | 20240322 | 093700 | 18536427100 | 163000 | 163000 | 163100 | 163000 | 597 |
| 577 | 20240322 | 093600 | 18439112000 | 163000 | 163000 | 163100 | 163000 | 1052 |
| 578 | 20240322 | 093500 | 18267624500 | 163000 | 163000 | 163100 | 162800 | 4119 |
| 579 | 20240322 | 093400 | 17596343600 | 163000 | 163000 | 163100 | 163000 | 222 |
| 580 | 20240322 | 093300 | 17560157500 | 163000 | 163000 | 163100 | 162900 | 3780 |
| 581 | 20240322 | 093200 | 16943845100 | 163000 | 163000 | 163100 | 162900 | 4315 |
| 582 | 20240322 | 093100 | 16240345700 | 163000 | 163000 | 163100 | 163000 | 1195 |
| 583 | 20240322 | 093000 | 16045469100 | 163000 | 163000 | 163100 | 162900 | 2119 |
| 584 | 20240322 | 092900 | 15700034400 | 163000 | 163000 | 163100 | 162700 | 7112 |
| 585 | 20240322 | 092800 | 14541171300 | 163100 | 163000 | 163200 | 163000 | 755 |
| 586 | 20240322 | 092700 | 14418073900 | 163100 | 163500 | 163500 | 162900 | 8017 |
| 587 | 20240322 | 092600 | 13110579200 | 163500 | 163500 | 163500 | 163400 | 770 |
| 588 | 20240322 | 092500 | 12984729800 | 163400 | 163100 | 163500 | 163100 | 795 |
| 589 | 20240322 | 092400 | 12854928600 | 163200 | 163100 | 163200 | 163100 | 722 |
| 590 | 20240322 | 092300 | 12737156500 | 163000 | 163000 | 163100 | 162900 | 586 |
| 591 | 20240322 | 092200 | 12641631100 | 163100 | 163000 | 163200 | 162800 | 3645 |
| 592 | 20240322 | 092100 | 12047531800 | 163000 | 163000 | 163100 | 162900 | 2238 |
| 593 | 20240322 | 092000 | 11682725300 | 163000 | 163000 | 163100 | 162900 | 1660 |
| 594 | 20240322 | 091900 | 11412142600 | 163000 | 163100 | 163100 | 162900 | 1422 |
| 595 | 20240322 | 091800 | 11180311700 | 163000 | 163000 | 163100 | 163000 | 2149 |
| 596 | 20240322 | 091700 | 10829979500 | 163100 | 163500 | 163700 | 163100 | 2712 |
| 597 | 20240322 | 091600 | 10386572500 | 163500 | 163100 | 163600 | 163100 | 1437 |
| 598 | 20240322 | 091500 | 10151704600 | 163100 | 163000 | 163500 | 163000 | 2354 |
| 599 | 20240322 | 091400 | 9767552500 | 163000 | 163000 | 163300 | 162900 | 1270 |
| 600 | 20240322 | 091300 | 9560492000 | 163000 | 163000 | 163500 | 163000 | 689 |
| 601 | 20240322 | 091200 | 9448098600 | 163000 | 163400 | 163600 | 162900 | 3748 |
| 602 | 20240322 | 091100 | 8836546200 | 163400 | 163100 | 163400 | 163000 | 1883 |
| 603 | 20240322 | 091000 | 8529389700 | 163000 | 162800 | 163400 | 162800 | 1951 |
| 604 | 20240322 | 090900 | 8211176900 | 162800 | 162800 | 162900 | 162600 | 1287 |
| 605 | 20240322 | 090800 | 8001720500 | 162700 | 163000 | 163300 | 162500 | 3996 |
| 606 | 20240322 | 090700 | 7350950300 | 162500 | 163700 | 163700 | 162500 | 5238 |
| 607 | 20240322 | 090600 | 6496660900 | 163700 | 163400 | 163900 | 163000 | 4268 |
| 608 | 20240322 | 090500 | 5799489100 | 163400 | 164200 | 164800 | 163400 | 2694 |
| 609 | 20240322 | 090400 | 5357146500 | 164200 | 164900 | 165000 | 164100 | 1466 |
| 610 | 20240322 | 090300 | 5115745100 | 164900 | 165800 | 165900 | 164200 | 3915 |
| 611 | 20240322 | 090200 | 4469347100 | 165900 | 166000 | 166400 | 165900 | 8120 |
| 612 | 20240322 | 090100 | 3120107800 | 165900 | 164600 | 166100 | 164600 | 10747 |
| 613 | 20240322 | 090000 | 1341996800 | 164600 | 163700 | 164600 | 163700 | 7592 |