36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 3 | 20241104 | 190900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20241104 | 190800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20241104 | 190700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20241104 | 190600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20241104 | 190500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20241104 | 190400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20241104 | 190300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20241104 | 190200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20241104 | 190100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20241104 | 190000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20241104 | 185900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20241104 | 185800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20241104 | 185700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20241104 | 185600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20241104 | 185500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20241104 | 185400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20241104 | 185300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20241104 | 185200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20241104 | 185100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20241104 | 185000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20241104 | 184900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20241104 | 184800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20241104 | 184700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20241104 | 184600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20241104 | 184500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20241104 | 184400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20241104 | 184300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20241104 | 184200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20241104 | 184100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20241104 | 184000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 33 | 20241104 | 183900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20241104 | 183800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20241104 | 183700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20241104 | 183600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20241104 | 183500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20241104 | 183400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20241104 | 183300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20241104 | 183200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20241104 | 183100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20241104 | 183000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20241104 | 182900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20241104 | 182800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20241104 | 182700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20241104 | 182600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20241104 | 182500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20241104 | 182400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20241104 | 182300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20241104 | 182200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20241104 | 182100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20241104 | 182000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20241104 | 181900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20241104 | 181800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20241104 | 181700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20241104 | 181600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20241104 | 181500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20241104 | 181400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20241104 | 181300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20241104 | 181200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20241104 | 181100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20241104 | 181000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 63 | 20241104 | 180900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20241104 | 180800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20241104 | 180700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20241104 | 180600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20241104 | 180500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20241104 | 180400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20241104 | 180300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20241104 | 180200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20241104 | 180100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20241104 | 180000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20241104 | 175900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20241104 | 175800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20241104 | 175700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20241104 | 175600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20241104 | 175500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20241104 | 175400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20241104 | 175300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20241104 | 175200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20241104 | 175100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20241104 | 175000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20241104 | 174900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20241104 | 174800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20241104 | 174700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20241104 | 174600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20241104 | 174500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20241104 | 174400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20241104 | 174300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20241104 | 174200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20241104 | 174100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20241104 | 174000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 93 | 20241104 | 173900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20241104 | 173800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20241104 | 173700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20241104 | 173600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20241104 | 173500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20241104 | 173400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20241104 | 173300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20241104 | 173200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20241104 | 173100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20241104 | 173000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20241104 | 172900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20241104 | 172800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20241104 | 172700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20241104 | 172600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20241104 | 172500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20241104 | 172400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20241104 | 172300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20241104 | 172200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20241104 | 172100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20241104 | 172000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20241104 | 171900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20241104 | 171800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20241104 | 171700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20241104 | 171600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20241104 | 171500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20241104 | 171400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20241104 | 171300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20241104 | 171200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20241104 | 171100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20241104 | 171000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 123 | 20241104 | 170900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20241104 | 170800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20241104 | 170700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20241104 | 170600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20241104 | 170500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20241104 | 170400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20241104 | 170300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20241104 | 170200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20241104 | 170100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20241104 | 170000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20241104 | 165900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20241104 | 165800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20241104 | 165700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20241104 | 165600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20241104 | 165500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20241104 | 165400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20241104 | 165300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20241104 | 165200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20241104 | 165100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20241104 | 165000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20241104 | 164900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20241104 | 164800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20241104 | 164700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20241104 | 164600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20241104 | 164500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20241104 | 164400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20241104 | 164300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20241104 | 164200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20241104 | 164100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20241104 | 164000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 153 | 20241104 | 163900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20241104 | 163800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20241104 | 163700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20241104 | 163600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20241104 | 163500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20241104 | 163400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20241104 | 163300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20241104 | 163200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20241104 | 163100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20241104 | 163000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20241104 | 162900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20241104 | 162800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20241104 | 162700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20241104 | 162600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20241104 | 162500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20241104 | 162400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20241104 | 162300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20241104 | 162200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20241104 | 162100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20241104 | 162000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20241104 | 161900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20241104 | 161800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20241104 | 161700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20241104 | 161600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20241104 | 161500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20241104 | 161400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20241104 | 161300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20241104 | 161200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20241104 | 161100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20241104 | 161000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 183 | 20241104 | 160900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20241104 | 160800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20241104 | 160700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20241104 | 160600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20241104 | 160500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20241104 | 160400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20241104 | 160300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20241104 | 160200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20241104 | 160100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20241104 | 160000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20241104 | 155900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20241104 | 155800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20241104 | 155700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20241104 | 155600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20241104 | 155500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20241104 | 155400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20241104 | 155300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20241104 | 155200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20241104 | 155100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20241104 | 155000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20241104 | 154900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20241104 | 154800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20241104 | 154700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20241104 | 154600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20241104 | 154500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20241104 | 154400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20241104 | 154300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20241104 | 154200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20241104 | 154100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20241104 | 154000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 213 | 20241104 | 153900 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20241104 | 153800 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20241104 | 153700 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20241104 | 153600 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20241104 | 153500 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20241104 | 153400 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20241104 | 153300 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20241104 | 153200 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20241104 | 153100 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20241104 | 153000 | 28352277600 | 121300 | 121300 | 121300 | 121300 | 20918 |
| 223 | 20241104 | 152900 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20241104 | 152800 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 225 | 20241104 | 152700 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 226 | 20241104 | 152600 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 227 | 20241104 | 152500 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 228 | 20241104 | 152400 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 229 | 20241104 | 152300 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 230 | 20241104 | 152200 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 231 | 20241104 | 152100 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 232 | 20241104 | 152000 | 25814924200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 233 | 20241104 | 151900 | 25814924200 | 120900 | 120900 | 121100 | 120700 | 3186 |
| 234 | 20241104 | 151800 | 25429419600 | 120800 | 120700 | 120900 | 120700 | 1444 |
| 235 | 20241104 | 151700 | 25254889700 | 120800 | 120900 | 120900 | 120700 | 430 |
| 236 | 20241104 | 151600 | 25202952000 | 120800 | 120800 | 121000 | 120700 | 4057 |
| 237 | 20241104 | 151500 | 24712571500 | 120800 | 120700 | 120800 | 120700 | 1280 |
| 238 | 20241104 | 151400 | 24558031200 | 120800 | 120700 | 120800 | 120700 | 1772 |
| 239 | 20241104 | 151300 | 24344101200 | 120800 | 120600 | 120800 | 120500 | 3875 |
| 240 | 20241104 | 151200 | 23876429800 | 120600 | 120600 | 120600 | 120500 | 614 |
| 241 | 20241104 | 151100 | 23802391000 | 120600 | 120600 | 120600 | 120500 | 1062 |
| 242 | 20241104 | 151000 | 23674320700 | 120600 | 120500 | 120600 | 120500 | 509 |
| 243 | 20241104 | 150900 | 23612943500 | 120600 | 120600 | 120600 | 120500 | 538 |
| 244 | 20241104 | 150800 | 23548069800 | 120600 | 120500 | 120600 | 120400 | 1160 |
| 245 | 20241104 | 150700 | 23408226600 | 120500 | 120600 | 120600 | 120400 | 565 |
| 246 | 20241104 | 150600 | 23340133800 | 120500 | 120500 | 120600 | 120400 | 1048 |
| 247 | 20241104 | 150500 | 23213858100 | 120400 | 120400 | 120500 | 120300 | 968 |
| 248 | 20241104 | 150400 | 23097320700 | 120300 | 120300 | 120400 | 120300 | 216 |
| 249 | 20241104 | 150300 | 23071325700 | 120300 | 120300 | 120400 | 120300 | 192 |
| 250 | 20241104 | 150200 | 23048215400 | 120400 | 120300 | 120400 | 120300 | 226 |
| 251 | 20241104 | 150100 | 23021013800 | 120300 | 120400 | 120400 | 120300 | 734 |
| 252 | 20241104 | 150000 | 22932699300 | 120400 | 120400 | 120400 | 120300 | 344 |
| 253 | 20241104 | 145900 | 22891303700 | 120400 | 120300 | 120400 | 120200 | 638 |
| 254 | 20241104 | 145800 | 22814535200 | 120300 | 120200 | 120300 | 120200 | 493 |
| 255 | 20241104 | 145700 | 22755260200 | 120200 | 120200 | 120300 | 120200 | 503 |
| 256 | 20241104 | 145600 | 22694777600 | 120300 | 120200 | 120300 | 120200 | 431 |
| 257 | 20241104 | 145500 | 22642959700 | 120300 | 120300 | 120300 | 120200 | 430 |
| 258 | 20241104 | 145400 | 22591257500 | 120300 | 120200 | 120300 | 120200 | 543 |
| 259 | 20241104 | 145300 | 22525966800 | 120300 | 120300 | 120400 | 120200 | 1463 |
| 260 | 20241104 | 145200 | 22349958200 | 120400 | 120300 | 120400 | 120300 | 456 |
| 261 | 20241104 | 145100 | 22295087300 | 120400 | 120300 | 120400 | 120300 | 470 |
| 262 | 20241104 | 145000 | 22238532300 | 120400 | 120300 | 120400 | 120200 | 465 |
| 263 | 20241104 | 144900 | 22182579600 | 120400 | 120300 | 120400 | 120300 | 464 |
| 264 | 20241104 | 144800 | 22126747000 | 120400 | 120300 | 120400 | 120300 | 441 |
| 265 | 20241104 | 144700 | 22073680700 | 120300 | 120400 | 120400 | 120300 | 456 |
| 266 | 20241104 | 144600 | 22018808100 | 120400 | 120300 | 120400 | 120300 | 559 |
| 267 | 20241104 | 144500 | 21951536500 | 120400 | 120300 | 120500 | 120300 | 390 |
| 268 | 20241104 | 144400 | 21904592300 | 120400 | 120300 | 120400 | 120300 | 465 |
| 269 | 20241104 | 144300 | 21848635700 | 120300 | 120500 | 120500 | 120300 | 446 |
| 270 | 20241104 | 144200 | 21794943300 | 120400 | 120400 | 120600 | 120300 | 556 |
| 271 | 20241104 | 144100 | 21727995800 | 120400 | 120100 | 120500 | 120100 | 2218 |
| 272 | 20241104 | 144000 | 21460915100 | 120200 | 120200 | 120300 | 120100 | 357 |
| 273 | 20241104 | 143900 | 21418013900 | 120300 | 120200 | 120300 | 120100 | 630 |
| 274 | 20241104 | 143800 | 21342291900 | 120100 | 120100 | 120200 | 120100 | 475 |
| 275 | 20241104 | 143700 | 21285225700 | 120100 | 120200 | 120300 | 120100 | 618 |
| 276 | 20241104 | 143600 | 21210937500 | 120200 | 120200 | 120300 | 120100 | 693 |
| 277 | 20241104 | 143500 | 21127626400 | 120200 | 120300 | 120300 | 120200 | 557 |
| 278 | 20241104 | 143400 | 21060650900 | 120300 | 120200 | 120300 | 120200 | 466 |
| 279 | 20241104 | 143300 | 21004623900 | 120200 | 120100 | 120200 | 120100 | 1160 |
| 280 | 20241104 | 143200 | 20865219900 | 120100 | 120100 | 120200 | 120100 | 416 |
| 281 | 20241104 | 143100 | 20815240100 | 120100 | 120200 | 120200 | 120100 | 440 |
| 282 | 20241104 | 143000 | 20762383400 | 120200 | 120100 | 120200 | 120100 | 531 |
| 283 | 20241104 | 142900 | 20698592800 | 120200 | 120200 | 120300 | 120100 | 536 |
| 284 | 20241104 | 142800 | 20634182000 | 120200 | 120200 | 120300 | 120100 | 363 |
| 285 | 20241104 | 142700 | 20590560900 | 120300 | 120300 | 120300 | 120100 | 650 |
| 286 | 20241104 | 142600 | 20512429900 | 120200 | 120200 | 120300 | 120200 | 354 |
| 287 | 20241104 | 142500 | 20469871700 | 120200 | 120400 | 120400 | 120200 | 559 |
| 288 | 20241104 | 142400 | 20402650500 | 120400 | 120300 | 120400 | 120200 | 537 |
| 289 | 20241104 | 142300 | 20338048900 | 120300 | 120200 | 120400 | 120200 | 615 |
| 290 | 20241104 | 142200 | 20264062900 | 120300 | 120200 | 120300 | 120200 | 395 |
| 291 | 20241104 | 142100 | 20216571100 | 120200 | 120200 | 120300 | 120100 | 354 |
| 292 | 20241104 | 142000 | 20174011300 | 120200 | 120200 | 120300 | 120200 | 566 |
| 293 | 20241104 | 141900 | 20105964800 | 120300 | 120000 | 120400 | 120000 | 1667 |
| 294 | 20241104 | 141800 | 19905644800 | 120000 | 120000 | 120100 | 120000 | 435 |
| 295 | 20241104 | 141700 | 19853435000 | 120000 | 120100 | 120100 | 120000 | 415 |
| 296 | 20241104 | 141600 | 19803625600 | 120000 | 120000 | 120100 | 120000 | 912 |
| 297 | 20241104 | 141500 | 19694179800 | 120000 | 120100 | 120200 | 120000 | 319 |
| 298 | 20241104 | 141400 | 19655869700 | 120100 | 120000 | 120200 | 120000 | 227 |
| 299 | 20241104 | 141300 | 19628603800 | 120000 | 120200 | 120200 | 120000 | 356 |
| 300 | 20241104 | 141200 | 19585852800 | 120100 | 120200 | 120200 | 120100 | 340 |
| 301 | 20241104 | 141100 | 19545006300 | 120200 | 120300 | 120300 | 120200 | 395 |
| 302 | 20241104 | 141000 | 19497516300 | 120300 | 120300 | 120400 | 120200 | 394 |
| 303 | 20241104 | 140900 | 19450122500 | 120400 | 120400 | 120400 | 120300 | 338 |
| 304 | 20241104 | 140800 | 19409456300 | 120300 | 120200 | 120400 | 120200 | 809 |
| 305 | 20241104 | 140700 | 19312123200 | 120300 | 120200 | 120300 | 120200 | 608 |
| 306 | 20241104 | 140600 | 19239006000 | 120200 | 120300 | 120300 | 120200 | 307 |
| 307 | 20241104 | 140500 | 19202091500 | 120300 | 120300 | 120400 | 120300 | 318 |
| 308 | 20241104 | 140400 | 19163831700 | 120300 | 120300 | 120400 | 120300 | 360 |
| 309 | 20241104 | 140300 | 19120517800 | 120300 | 120300 | 120400 | 120300 | 519 |
| 310 | 20241104 | 140200 | 19058072600 | 120300 | 120300 | 120400 | 120300 | 253 |
| 311 | 20241104 | 140100 | 19027621900 | 120300 | 120400 | 120400 | 120300 | 188 |
| 312 | 20241104 | 140000 | 19004997100 | 120400 | 120400 | 120500 | 120400 | 374 |
| 313 | 20241104 | 135900 | 18959966100 | 120400 | 120500 | 120600 | 120400 | 420 |
| 314 | 20241104 | 135800 | 18909358700 | 120500 | 120500 | 120600 | 120500 | 218 |
| 315 | 20241104 | 135700 | 18883088400 | 120500 | 120600 | 120600 | 120500 | 231 |
| 316 | 20241104 | 135600 | 18855247200 | 120500 | 120400 | 120600 | 120400 | 802 |
| 317 | 20241104 | 135500 | 18758598300 | 120500 | 120500 | 120500 | 120400 | 1491 |
| 318 | 20241104 | 135400 | 18578975600 | 120400 | 120200 | 120500 | 120200 | 1932 |
| 319 | 20241104 | 135300 | 18346417100 | 120200 | 120300 | 120300 | 120100 | 317 |
| 320 | 20241104 | 135200 | 18308311000 | 120200 | 120200 | 120300 | 120200 | 1241 |
| 321 | 20241104 | 135100 | 18159045900 | 120200 | 120100 | 120200 | 120100 | 220 |
| 322 | 20241104 | 135000 | 18132616200 | 120100 | 120000 | 120200 | 120000 | 1276 |
| 323 | 20241104 | 134900 | 17979317900 | 120100 | 120000 | 120100 | 120000 | 284 |
| 324 | 20241104 | 134800 | 17945231400 | 120100 | 120000 | 120100 | 120000 | 229 |
| 325 | 20241104 | 134700 | 17917742100 | 120100 | 120100 | 120100 | 120000 | 211 |
| 326 | 20241104 | 134600 | 17892411800 | 120000 | 120000 | 120100 | 120000 | 127 |
| 327 | 20241104 | 134500 | 17877167000 | 120000 | 120000 | 120100 | 119900 | 849 |
| 328 | 20241104 | 134400 | 17775274200 | 120000 | 120100 | 120100 | 120000 | 368 |
| 329 | 20241104 | 134300 | 17731111300 | 120100 | 120100 | 120100 | 120000 | 206 |
| 330 | 20241104 | 134200 | 17706383100 | 120100 | 120000 | 120100 | 120000 | 178 |
| 331 | 20241104 | 134100 | 17685014500 | 120000 | 120100 | 120100 | 120000 | 239 |
| 332 | 20241104 | 134000 | 17656325300 | 120000 | 120000 | 120100 | 120000 | 516 |
| 333 | 20241104 | 133900 | 17594389700 | 120000 | 120100 | 120100 | 120000 | 174 |
| 334 | 20241104 | 133800 | 17573504900 | 120000 | 120000 | 120100 | 120000 | 170 |
| 335 | 20241104 | 133700 | 17553101400 | 120100 | 120000 | 120100 | 120000 | 309 |
| 336 | 20241104 | 133600 | 17516002200 | 120000 | 120000 | 120200 | 120000 | 933 |
| 337 | 20241104 | 133500 | 17403942800 | 120000 | 120000 | 120100 | 120000 | 225 |
| 338 | 20241104 | 133400 | 17376935300 | 120000 | 120000 | 120100 | 120000 | 349 |
| 339 | 20241104 | 133300 | 17335041400 | 120000 | 120100 | 120100 | 120000 | 365 |
| 340 | 20241104 | 133200 | 17291234300 | 120000 | 120100 | 120100 | 120000 | 365 |
| 341 | 20241104 | 133100 | 17247404600 | 120000 | 120000 | 120100 | 120000 | 235 |
| 342 | 20241104 | 133000 | 17219192100 | 120100 | 120000 | 120100 | 120000 | 347 |
| 343 | 20241104 | 132900 | 17177530800 | 120100 | 120100 | 120100 | 120000 | 250 |
| 344 | 20241104 | 132800 | 17147518300 | 120100 | 120000 | 120100 | 120000 | 219 |
| 345 | 20241104 | 132700 | 17121228800 | 120000 | 120100 | 120100 | 120000 | 302 |
| 346 | 20241104 | 132600 | 17084973800 | 120100 | 120000 | 120100 | 120000 | 563 |
| 347 | 20241104 | 132500 | 17017384200 | 120100 | 120200 | 120200 | 120000 | 777 |
| 348 | 20241104 | 132400 | 16924063800 | 120200 | 120100 | 120200 | 120000 | 551 |
| 349 | 20241104 | 132300 | 16857886400 | 120100 | 120100 | 120100 | 120000 | 380 |
| 350 | 20241104 | 132200 | 16812257000 | 120000 | 120000 | 120100 | 120000 | 597 |
| 351 | 20241104 | 132100 | 16740570500 | 120000 | 120000 | 120100 | 120000 | 245 |
| 352 | 20241104 | 132000 | 16711159500 | 120000 | 120100 | 120100 | 120000 | 429 |
| 353 | 20241104 | 131900 | 16659669100 | 120000 | 120000 | 120100 | 120000 | 623 |
| 354 | 20241104 | 131800 | 16584873400 | 120100 | 120200 | 120200 | 120000 | 1383 |
| 355 | 20241104 | 131700 | 16418785600 | 120200 | 120200 | 120200 | 120100 | 289 |
| 356 | 20241104 | 131600 | 16384066000 | 120100 | 120100 | 120200 | 120100 | 870 |
| 357 | 20241104 | 131500 | 16279572400 | 120100 | 120100 | 120200 | 120100 | 284 |
| 358 | 20241104 | 131400 | 16245450700 | 120100 | 120200 | 120200 | 120100 | 243 |
| 359 | 20241104 | 131300 | 16216250800 | 120300 | 120200 | 120300 | 120200 | 123 |
| 360 | 20241104 | 131200 | 16201463400 | 120300 | 120300 | 120300 | 120200 | 296 |
| 361 | 20241104 | 131100 | 16165870000 | 120300 | 120300 | 120300 | 120200 | 174 |
| 362 | 20241104 | 131000 | 16144949800 | 120300 | 120300 | 120300 | 120200 | 454 |
| 363 | 20241104 | 130900 | 16090374700 | 120200 | 120200 | 120300 | 120200 | 594 |
| 364 | 20241104 | 130800 | 16018968200 | 120200 | 120100 | 120300 | 120100 | 441 |
| 365 | 20241104 | 130700 | 15965935600 | 120100 | 120200 | 120200 | 120100 | 433 |
| 366 | 20241104 | 130600 | 15913896500 | 120200 | 120100 | 120300 | 120100 | 334 |
| 367 | 20241104 | 130500 | 15873772200 | 120300 | 120300 | 120300 | 120200 | 306 |
| 368 | 20241104 | 130400 | 15836980600 | 120300 | 120100 | 120300 | 120100 | 1005 |
| 369 | 20241104 | 130300 | 15716175700 | 120200 | 120200 | 120200 | 120100 | 142 |
| 370 | 20241104 | 130200 | 15699116500 | 120200 | 120200 | 120200 | 120100 | 125 |
| 371 | 20241104 | 130100 | 15684098000 | 120100 | 120200 | 120200 | 120100 | 249 |
| 372 | 20241104 | 130000 | 15654178300 | 120100 | 120100 | 120200 | 120100 | 186 |
| 373 | 20241104 | 125900 | 15631832400 | 120200 | 120200 | 120200 | 120100 | 170 |
| 374 | 20241104 | 125800 | 15611410400 | 120100 | 120200 | 120300 | 120100 | 264 |
| 375 | 20241104 | 125700 | 15579682100 | 120300 | 120200 | 120300 | 120200 | 259 |
| 376 | 20241104 | 125600 | 15548545100 | 120300 | 120300 | 120300 | 120200 | 202 |
| 377 | 20241104 | 125500 | 15524253500 | 120300 | 120300 | 120300 | 120200 | 388 |
| 378 | 20241104 | 125400 | 15477581600 | 120300 | 120200 | 120300 | 120200 | 310 |
| 379 | 20241104 | 125300 | 15440309600 | 120300 | 120200 | 120300 | 120100 | 666 |
| 380 | 20241104 | 125200 | 15360245300 | 120200 | 120100 | 120200 | 120100 | 105 |
| 381 | 20241104 | 125100 | 15347632300 | 120100 | 120100 | 120200 | 120000 | 522 |
| 382 | 20241104 | 125000 | 15284927400 | 120100 | 120100 | 120200 | 120000 | 146 |
| 383 | 20241104 | 124900 | 15267389700 | 120200 | 120200 | 120200 | 120100 | 278 |
| 384 | 20241104 | 124800 | 15233996400 | 120100 | 120100 | 120200 | 120000 | 380 |
| 385 | 20241104 | 124700 | 15188350200 | 120100 | 120100 | 120200 | 120000 | 156 |
| 386 | 20241104 | 124600 | 15169619000 | 120100 | 120200 | 120200 | 120100 | 267 |
| 387 | 20241104 | 124500 | 15137548500 | 120100 | 120200 | 120200 | 120100 | 137 |
| 388 | 20241104 | 124400 | 15121091700 | 120200 | 120200 | 120200 | 120100 | 195 |
| 389 | 20241104 | 124300 | 15097660200 | 120100 | 120200 | 120200 | 120100 | 131 |
| 390 | 20241104 | 124200 | 15081920800 | 120200 | 120100 | 120200 | 120100 | 100 |
| 391 | 20241104 | 124100 | 15069907800 | 120100 | 120100 | 120200 | 120000 | 1164 |
| 392 | 20241104 | 124000 | 14930112000 | 120100 | 120000 | 120100 | 120000 | 102 |
| 393 | 20241104 | 123900 | 14917868800 | 120100 | 120100 | 120100 | 120000 | 172 |
| 394 | 20241104 | 123800 | 14897224400 | 120100 | 120100 | 120100 | 120000 | 278 |
| 395 | 20241104 | 123700 | 14863846600 | 120100 | 120000 | 120100 | 120000 | 126 |
| 396 | 20241104 | 123600 | 14848720500 | 120100 | 120000 | 120100 | 120000 | 334 |
| 397 | 20241104 | 123500 | 14808634700 | 120100 | 120000 | 120100 | 120000 | 140 |
| 398 | 20241104 | 123400 | 14791829300 | 120000 | 120100 | 120100 | 120000 | 119 |
| 399 | 20241104 | 123300 | 14777544300 | 120100 | 120100 | 120100 | 120000 | 213 |
| 400 | 20241104 | 123200 | 14751979700 | 120100 | 120000 | 120100 | 120000 | 112 |
| 401 | 20241104 | 123100 | 14738529800 | 120100 | 120100 | 120100 | 120000 | 161 |
| 402 | 20241104 | 123000 | 14719201400 | 120000 | 120000 | 120100 | 120000 | 157 |
| 403 | 20241104 | 122900 | 14700356200 | 120100 | 120100 | 120100 | 120000 | 161 |
| 404 | 20241104 | 122800 | 14681025800 | 120000 | 120000 | 120100 | 120000 | 140 |
| 405 | 20241104 | 122700 | 14664221000 | 120100 | 120000 | 120100 | 119900 | 836 |
| 406 | 20241104 | 122600 | 14563913100 | 119900 | 120000 | 120000 | 119900 | 408 |
| 407 | 20241104 | 122500 | 14514961000 | 120000 | 120100 | 120100 | 119900 | 397 |
| 408 | 20241104 | 122400 | 14467319100 | 120100 | 120100 | 120100 | 120000 | 345 |
| 409 | 20241104 | 122300 | 14425911300 | 120100 | 120000 | 120100 | 120000 | 393 |
| 410 | 20241104 | 122200 | 14378735000 | 120100 | 120100 | 120100 | 120000 | 213 |
| 411 | 20241104 | 122100 | 14353165900 | 120100 | 120100 | 120200 | 120100 | 356 |
| 412 | 20241104 | 122000 | 14310406600 | 120200 | 120200 | 120200 | 120100 | 332 |
| 413 | 20241104 | 121900 | 14270519400 | 120200 | 120100 | 120200 | 120100 | 257 |
| 414 | 20241104 | 121800 | 14239649900 | 120100 | 120000 | 120200 | 120000 | 152 |
| 415 | 20241104 | 121700 | 14221398000 | 120000 | 120100 | 120200 | 120000 | 160 |
| 416 | 20241104 | 121600 | 14202178800 | 120000 | 120100 | 120200 | 120000 | 122 |
| 417 | 20241104 | 121500 | 14187526300 | 120200 | 120200 | 120200 | 120000 | 225 |
| 418 | 20241104 | 121400 | 14160504500 | 120100 | 120100 | 120200 | 120100 | 282 |
| 419 | 20241104 | 121300 | 14126628500 | 120200 | 120200 | 120200 | 120100 | 109 |
| 420 | 20241104 | 121200 | 14113531300 | 120200 | 120100 | 120200 | 120100 | 179 |
| 421 | 20241104 | 121100 | 14092026200 | 120100 | 120100 | 120200 | 120100 | 201 |
| 422 | 20241104 | 121000 | 14067881000 | 120200 | 120200 | 120200 | 120100 | 153 |
| 423 | 20241104 | 120900 | 14049497300 | 120100 | 120200 | 120200 | 120100 | 115 |
| 424 | 20241104 | 120800 | 14035681800 | 120100 | 120200 | 120200 | 120100 | 297 |
| 425 | 20241104 | 120700 | 14000004400 | 120200 | 120200 | 120200 | 120100 | 750 |
| 426 | 20241104 | 120600 | 13909923100 | 120100 | 120000 | 120200 | 120000 | 1061 |
| 427 | 20241104 | 120500 | 13782489400 | 120100 | 120100 | 120100 | 120000 | 113 |
| 428 | 20241104 | 120400 | 13768924400 | 120000 | 120100 | 120100 | 120000 | 110 |
| 429 | 20241104 | 120300 | 13755717500 | 120100 | 120100 | 120100 | 120000 | 139 |
| 430 | 20241104 | 120200 | 13739031700 | 120000 | 120000 | 120100 | 120000 | 116 |
| 431 | 20241104 | 120100 | 13725107800 | 120000 | 120000 | 120100 | 120000 | 857 |
| 432 | 20241104 | 120000 | 13622261700 | 120000 | 120000 | 120100 | 119900 | 291 |
| 433 | 20241104 | 115900 | 13587336200 | 120100 | 120100 | 120100 | 119900 | 150 |
| 434 | 20241104 | 115800 | 13569326500 | 120000 | 120100 | 120100 | 119900 | 339 |
| 435 | 20241104 | 115700 | 13528640200 | 120100 | 120100 | 120100 | 120000 | 200 |
| 436 | 20241104 | 115600 | 13504632200 | 120100 | 120000 | 120100 | 120000 | 136 |
| 437 | 20241104 | 115500 | 13488308300 | 120000 | 120100 | 120100 | 120000 | 159 |
| 438 | 20241104 | 115400 | 13469222800 | 120100 | 120000 | 120100 | 119900 | 2201 |
| 439 | 20241104 | 115300 | 13205162400 | 119900 | 120000 | 120000 | 119900 | 184 |
| 440 | 20241104 | 115200 | 13183090600 | 120000 | 120000 | 120000 | 119900 | 163 |
| 441 | 20241104 | 115100 | 13163538000 | 120000 | 120000 | 120000 | 119900 | 125 |
| 442 | 20241104 | 115000 | 13148544700 | 119900 | 119900 | 120000 | 119900 | 125 |
| 443 | 20241104 | 114900 | 13133552200 | 120000 | 120000 | 120100 | 119900 | 475 |
| 444 | 20241104 | 114800 | 13076550000 | 120100 | 120000 | 120100 | 120000 | 198 |
| 445 | 20241104 | 114700 | 13052785600 | 120100 | 120100 | 120100 | 119900 | 836 |
| 446 | 20241104 | 114600 | 12952463000 | 120000 | 120000 | 120100 | 120000 | 537 |
| 447 | 20241104 | 114500 | 12888014700 | 120100 | 120000 | 120100 | 120000 | 111 |
| 448 | 20241104 | 114400 | 12874688800 | 120000 | 120100 | 120100 | 120000 | 157 |
| 449 | 20241104 | 114300 | 12855844500 | 120100 | 120100 | 120100 | 120000 | 165 |
| 450 | 20241104 | 114200 | 12836040000 | 120000 | 120000 | 120100 | 120000 | 177 |
| 451 | 20241104 | 114100 | 12814792500 | 120100 | 120100 | 120100 | 120000 | 135 |
| 452 | 20241104 | 114000 | 12798584900 | 120000 | 120000 | 120100 | 120000 | 259 |
| 453 | 20241104 | 113900 | 12767497300 | 120000 | 120100 | 120100 | 119900 | 1154 |
| 454 | 20241104 | 113800 | 12629012600 | 120100 | 120000 | 120100 | 120000 | 158 |
| 455 | 20241104 | 113700 | 12610049900 | 120000 | 120000 | 120100 | 120000 | 164 |
| 456 | 20241104 | 113600 | 12590366200 | 120000 | 120000 | 120100 | 119900 | 1116 |
| 457 | 20241104 | 113500 | 12456449600 | 119900 | 120000 | 120000 | 119900 | 275 |
| 458 | 20241104 | 113400 | 12423458500 | 120000 | 120000 | 120100 | 119900 | 404 |
| 459 | 20241104 | 113300 | 12374979100 | 120000 | 120100 | 120100 | 120000 | 143 |
| 460 | 20241104 | 113200 | 12357812600 | 120100 | 120000 | 120100 | 120000 | 201 |
| 461 | 20241104 | 113100 | 12333687300 | 120000 | 120100 | 120100 | 119900 | 1676 |
| 462 | 20241104 | 113000 | 12132566400 | 120100 | 120100 | 120100 | 120000 | 173 |
| 463 | 20241104 | 112900 | 12111799100 | 120100 | 120100 | 120100 | 120000 | 242 |
| 464 | 20241104 | 112800 | 12082744200 | 120100 | 120200 | 120200 | 120000 | 334 |
| 465 | 20241104 | 112700 | 12042642200 | 120200 | 120200 | 120300 | 120200 | 221 |
| 466 | 20241104 | 112600 | 12016073900 | 120200 | 120400 | 120400 | 120200 | 170 |
| 467 | 20241104 | 112500 | 11995629900 | 120300 | 120100 | 120400 | 120100 | 3659 |
| 468 | 20241104 | 112400 | 11555708300 | 120100 | 120000 | 120100 | 120000 | 426 |
| 469 | 20241104 | 112300 | 11504577600 | 120000 | 120000 | 120100 | 120000 | 207 |
| 470 | 20241104 | 112200 | 11479729500 | 120100 | 120200 | 120200 | 120000 | 278 |
| 471 | 20241104 | 112100 | 11446354300 | 120200 | 120200 | 120200 | 120100 | 251 |
| 472 | 20241104 | 112000 | 11416203200 | 120100 | 120200 | 120200 | 120100 | 213 |
| 473 | 20241104 | 111900 | 11390614800 | 120200 | 120100 | 120200 | 120100 | 136 |
| 474 | 20241104 | 111800 | 11374278300 | 120200 | 120100 | 120200 | 120100 | 576 |
| 475 | 20241104 | 111700 | 11305053400 | 120200 | 120000 | 120200 | 120000 | 575 |
| 476 | 20241104 | 111600 | 11236032800 | 120100 | 120100 | 120200 | 120000 | 853 |
| 477 | 20241104 | 111500 | 11133588400 | 120200 | 120200 | 120200 | 120100 | 132 |
| 478 | 20241104 | 111400 | 11117728800 | 120100 | 120100 | 120200 | 120100 | 956 |
| 479 | 20241104 | 111300 | 11002900300 | 120100 | 120100 | 120100 | 120000 | 80 |
| 480 | 20241104 | 111200 | 10993294300 | 120000 | 120100 | 120100 | 120000 | 200 |
| 481 | 20241104 | 111100 | 10969288200 | 120100 | 120000 | 120100 | 120000 | 338 |
| 482 | 20241104 | 111000 | 10928721800 | 120100 | 120100 | 120100 | 120000 | 161 |
| 483 | 20241104 | 110900 | 10909395700 | 120100 | 120000 | 120100 | 120000 | 193 |
| 484 | 20241104 | 110800 | 10886231900 | 120100 | 120000 | 120100 | 120000 | 351 |
| 485 | 20241104 | 110700 | 10844105500 | 120100 | 120100 | 120100 | 120000 | 175 |
| 486 | 20241104 | 110600 | 10823094500 | 120100 | 120000 | 120100 | 119900 | 1433 |
| 487 | 20241104 | 110500 | 10651127500 | 120000 | 120000 | 120000 | 119900 | 153 |
| 488 | 20241104 | 110400 | 10632775600 | 120000 | 119900 | 120000 | 119900 | 64 |
| 489 | 20241104 | 110300 | 10625099600 | 119900 | 120000 | 120000 | 119900 | 151 |
| 490 | 20241104 | 110200 | 10606990300 | 120000 | 119800 | 120000 | 119800 | 1448 |
| 491 | 20241104 | 110100 | 10433377000 | 119900 | 119700 | 119900 | 119600 | 1617 |
| 492 | 20241104 | 110000 | 10239738300 | 119600 | 119700 | 119800 | 119600 | 493 |
| 493 | 20241104 | 105900 | 10180731100 | 119700 | 119800 | 119800 | 119700 | 494 |
| 494 | 20241104 | 105800 | 10121585300 | 119700 | 119700 | 119800 | 119700 | 171 |
| 495 | 20241104 | 105700 | 10101109300 | 119700 | 119800 | 119800 | 119700 | 223 |
| 496 | 20241104 | 105600 | 10074412300 | 119800 | 119800 | 119800 | 119700 | 439 |
| 497 | 20241104 | 105500 | 10021856300 | 119800 | 119700 | 119800 | 119700 | 233 |
| 498 | 20241104 | 105400 | 9993961700 | 119800 | 119700 | 119800 | 119700 | 171 |
| 499 | 20241104 | 105300 | 9973489600 | 119700 | 119800 | 119800 | 119700 | 186 |
| 500 | 20241104 | 105200 | 9951219000 | 119800 | 119700 | 119800 | 119700 | 181 |
| 501 | 20241104 | 105100 | 9929545100 | 119800 | 119800 | 119900 | 119800 | 402 |
| 502 | 20241104 | 105000 | 9881382700 | 119800 | 119900 | 119900 | 119800 | 109 |
| 503 | 20241104 | 104900 | 9868317500 | 119900 | 119800 | 119900 | 119800 | 520 |
| 504 | 20241104 | 104800 | 9806007300 | 119800 | 119900 | 120000 | 119800 | 466 |
| 505 | 20241104 | 104700 | 9750133300 | 120000 | 120000 | 120000 | 119900 | 319 |
| 506 | 20241104 | 104600 | 9711880000 | 119900 | 120000 | 120000 | 119900 | 189 |
| 507 | 20241104 | 104500 | 9689214900 | 120000 | 119800 | 120000 | 119800 | 1534 |
| 508 | 20241104 | 104400 | 9505250800 | 119900 | 119900 | 120000 | 119800 | 166 |
| 509 | 20241104 | 104300 | 9485352900 | 119900 | 119800 | 119900 | 119800 | 343 |
| 510 | 20241104 | 104200 | 9444238500 | 119900 | 120000 | 120000 | 119800 | 1299 |
| 511 | 20241104 | 104100 | 9288466900 | 119900 | 120000 | 120100 | 119900 | 635 |
| 512 | 20241104 | 104000 | 9212267100 | 120000 | 120000 | 120100 | 119900 | 963 |
| 513 | 20241104 | 103900 | 9096703300 | 120100 | 120100 | 120200 | 120000 | 324 |
| 514 | 20241104 | 103800 | 9057797400 | 120200 | 120000 | 120200 | 120000 | 456 |
| 515 | 20241104 | 103700 | 9003040200 | 120000 | 120000 | 120200 | 120000 | 431 |
| 516 | 20241104 | 103600 | 8951279500 | 120000 | 120100 | 120100 | 120000 | 1302 |
| 517 | 20241104 | 103500 | 8795032500 | 120100 | 120100 | 120200 | 120000 | 414 |
| 518 | 20241104 | 103400 | 8745316100 | 120100 | 120100 | 120200 | 120000 | 901 |
| 519 | 20241104 | 103300 | 8637143300 | 120100 | 120000 | 120100 | 119900 | 823 |
| 520 | 20241104 | 103200 | 8538401600 | 120100 | 120000 | 120100 | 119900 | 232 |
| 521 | 20241104 | 103100 | 8510559100 | 120000 | 120000 | 120000 | 119800 | 1529 |
| 522 | 20241104 | 103000 | 8327239800 | 119900 | 120300 | 120300 | 119900 | 1326 |
| 523 | 20241104 | 102900 | 8168016700 | 120200 | 120300 | 120300 | 120200 | 164 |
| 524 | 20241104 | 102800 | 8148295000 | 120300 | 120300 | 120300 | 120200 | 173 |
| 525 | 20241104 | 102700 | 8127494000 | 120300 | 120300 | 120400 | 120200 | 742 |
| 526 | 20241104 | 102600 | 8038233600 | 120200 | 120100 | 120300 | 120100 | 854 |
| 527 | 20241104 | 102500 | 7935608800 | 120200 | 120200 | 120300 | 120200 | 774 |
| 528 | 20241104 | 102400 | 7842554600 | 120300 | 120200 | 120400 | 120200 | 591 |
| 529 | 20241104 | 102300 | 7771457900 | 120300 | 120300 | 120300 | 120200 | 229 |
| 530 | 20241104 | 102200 | 7743918000 | 120300 | 120100 | 120400 | 120100 | 1115 |
| 531 | 20241104 | 102100 | 7609799000 | 120200 | 120100 | 120300 | 120100 | 1579 |
| 532 | 20241104 | 102000 | 7420088500 | 120100 | 119700 | 120100 | 119700 | 1705 |
| 533 | 20241104 | 101900 | 7215642100 | 119800 | 119900 | 119900 | 119800 | 522 |
| 534 | 20241104 | 101800 | 7153084600 | 119800 | 119800 | 119900 | 119800 | 179 |
| 535 | 20241104 | 101700 | 7131636800 | 119900 | 119900 | 119900 | 119800 | 472 |
| 536 | 20241104 | 101600 | 7075052900 | 119900 | 119900 | 120000 | 119700 | 1552 |
| 537 | 20241104 | 101500 | 6889031100 | 119900 | 119800 | 119900 | 119700 | 808 |
| 538 | 20241104 | 101400 | 6792235600 | 119700 | 119700 | 119800 | 119700 | 278 |
| 539 | 20241104 | 101300 | 6758951800 | 119700 | 119800 | 119900 | 119700 | 835 |
| 540 | 20241104 | 101200 | 6658921600 | 119800 | 119700 | 119800 | 119700 | 169 |
| 541 | 20241104 | 101100 | 6638682900 | 119700 | 119800 | 119800 | 119700 | 312 |
| 542 | 20241104 | 101000 | 6601323100 | 119800 | 119700 | 119800 | 119600 | 849 |
| 543 | 20241104 | 100900 | 6499707800 | 119600 | 119600 | 119700 | 119600 | 400 |
| 544 | 20241104 | 100800 | 6451838000 | 119600 | 119600 | 119700 | 119500 | 359 |
| 545 | 20241104 | 100700 | 6408904000 | 119500 | 119600 | 119600 | 119500 | 146 |
| 546 | 20241104 | 100600 | 6391451600 | 119500 | 119600 | 119700 | 119500 | 421 |
| 547 | 20241104 | 100500 | 6341104100 | 119600 | 119700 | 119700 | 119500 | 426 |
| 548 | 20241104 | 100400 | 6290158300 | 119600 | 119600 | 119700 | 119600 | 389 |
| 549 | 20241104 | 100300 | 6243625300 | 119500 | 119400 | 119600 | 119400 | 783 |
| 550 | 20241104 | 100200 | 6150048900 | 119400 | 119400 | 119500 | 119400 | 454 |
| 551 | 20241104 | 100100 | 6095837700 | 119400 | 119500 | 119500 | 119400 | 617 |
| 552 | 20241104 | 100000 | 6022149000 | 119600 | 119500 | 119600 | 119500 | 315 |
| 553 | 20241104 | 095900 | 5984505100 | 119500 | 119500 | 119700 | 119400 | 689 |
| 554 | 20241104 | 095800 | 5902155800 | 119500 | 119600 | 119700 | 119400 | 824 |
| 555 | 20241104 | 095700 | 5803643200 | 119700 | 119700 | 119700 | 119600 | 144 |
| 556 | 20241104 | 095600 | 5786414400 | 119700 | 119600 | 119700 | 119500 | 214 |
| 557 | 20241104 | 095500 | 5760818500 | 119700 | 119500 | 119800 | 119500 | 372 |
| 558 | 20241104 | 095400 | 5716313900 | 119500 | 119700 | 119700 | 119500 | 273 |
| 559 | 20241104 | 095300 | 5683658100 | 119700 | 119500 | 119700 | 119500 | 883 |
| 560 | 20241104 | 095200 | 5578120500 | 119500 | 119200 | 119600 | 119200 | 920 |
| 561 | 20241104 | 095100 | 5468266200 | 119200 | 119200 | 119300 | 119200 | 155 |
| 562 | 20241104 | 095000 | 5449786300 | 119200 | 119200 | 119300 | 119200 | 97 |
| 563 | 20241104 | 094900 | 5438222000 | 119200 | 119200 | 119300 | 119200 | 152 |
| 564 | 20241104 | 094800 | 5420101300 | 119200 | 119100 | 119200 | 119000 | 946 |
| 565 | 20241104 | 094700 | 5307430900 | 119100 | 119100 | 119200 | 119100 | 176 |
| 566 | 20241104 | 094600 | 5286467100 | 119100 | 119100 | 119100 | 119000 | 169 |
| 567 | 20241104 | 094500 | 5266345500 | 119100 | 118900 | 119300 | 118800 | 1932 |
| 568 | 20241104 | 094400 | 5036231200 | 118800 | 118800 | 118900 | 118800 | 438 |
| 569 | 20241104 | 094300 | 4984171500 | 118800 | 118900 | 118900 | 118800 | 92 |
| 570 | 20241104 | 094200 | 4973240500 | 118800 | 118700 | 118800 | 118600 | 1300 |
| 571 | 20241104 | 094100 | 4818881900 | 118600 | 118700 | 118700 | 118600 | 469 |
| 572 | 20241104 | 094000 | 4763243500 | 118600 | 118700 | 118700 | 118600 | 129 |
| 573 | 20241104 | 093900 | 4747941800 | 118600 | 118600 | 118700 | 118600 | 293 |
| 574 | 20241104 | 093800 | 4713175500 | 118700 | 118700 | 118800 | 118700 | 830 |
| 575 | 20241104 | 093700 | 4614653600 | 118700 | 118700 | 118700 | 118600 | 210 |
| 576 | 20241104 | 093600 | 4589734500 | 118700 | 118700 | 118700 | 118600 | 569 |
| 577 | 20241104 | 093500 | 4522220100 | 118600 | 118800 | 118800 | 118600 | 1443 |
| 578 | 20241104 | 093400 | 4350914200 | 118800 | 118800 | 118800 | 118700 | 527 |
| 579 | 20241104 | 093300 | 4288306800 | 118800 | 118800 | 118900 | 118700 | 312 |
| 580 | 20241104 | 093200 | 4251242700 | 118800 | 118700 | 118900 | 118700 | 399 |
| 581 | 20241104 | 093100 | 4203872300 | 118700 | 118600 | 118700 | 118600 | 654 |
| 582 | 20241104 | 093000 | 4126258100 | 118600 | 118700 | 118700 | 118600 | 571 |
| 583 | 20241104 | 092900 | 4058501600 | 118600 | 118700 | 118800 | 118600 | 1675 |
| 584 | 20241104 | 092800 | 3859700400 | 118700 | 118800 | 118900 | 118700 | 428 |
| 585 | 20241104 | 092700 | 3808851600 | 118800 | 118800 | 118900 | 118800 | 584 |
| 586 | 20241104 | 092600 | 3739471200 | 118800 | 118900 | 118900 | 118800 | 35 |
| 587 | 20241104 | 092500 | 3735310600 | 118800 | 118900 | 118900 | 118800 | 323 |
| 588 | 20241104 | 092400 | 3696916700 | 118800 | 118800 | 118900 | 118800 | 718 |
| 589 | 20241104 | 092300 | 3611610400 | 118800 | 118900 | 119100 | 118800 | 468 |
| 590 | 20241104 | 092200 | 3555934800 | 118900 | 118800 | 118900 | 118800 | 177 |
| 591 | 20241104 | 092100 | 3534898500 | 118900 | 118900 | 118900 | 118800 | 271 |
| 592 | 20241104 | 092000 | 3502699000 | 118900 | 119000 | 119000 | 118800 | 264 |
| 593 | 20241104 | 091900 | 3471315000 | 119000 | 118700 | 119100 | 118700 | 1172 |
| 594 | 20241104 | 091800 | 3331908300 | 118800 | 118800 | 118800 | 118700 | 224 |
| 595 | 20241104 | 091700 | 3305317100 | 118700 | 118800 | 118800 | 118700 | 182 |
| 596 | 20241104 | 091600 | 3283708000 | 118800 | 119000 | 119000 | 118700 | 444 |
| 597 | 20241104 | 091500 | 3230962200 | 119000 | 118500 | 119000 | 118400 | 1265 |
| 598 | 20241104 | 091400 | 3080842300 | 118500 | 118600 | 118700 | 118500 | 523 |
| 599 | 20241104 | 091300 | 3018833200 | 118600 | 118300 | 119000 | 118300 | 1423 |
| 600 | 20241104 | 091200 | 2850210300 | 118400 | 118500 | 118600 | 118300 | 2552 |
| 601 | 20241104 | 091100 | 2547884500 | 118600 | 118600 | 118700 | 118500 | 976 |
| 602 | 20241104 | 091000 | 2432151200 | 118600 | 119000 | 119100 | 118600 | 2674 |
| 603 | 20241104 | 090900 | 2114559000 | 119000 | 119100 | 119100 | 119000 | 1329 |
| 604 | 20241104 | 090800 | 1956324200 | 119200 | 119100 | 119200 | 119100 | 650 |
| 605 | 20241104 | 090700 | 1878865100 | 119100 | 119000 | 119100 | 118900 | 441 |
| 606 | 20241104 | 090600 | 1826401200 | 119000 | 119100 | 119100 | 118900 | 955 |
| 607 | 20241104 | 090500 | 1712752100 | 119000 | 119100 | 119200 | 119000 | 1463 |
| 608 | 20241104 | 090400 | 1538471500 | 119200 | 120000 | 120000 | 119100 | 4128 |
| 609 | 20241104 | 090300 | 1045074300 | 120000 | 119700 | 120100 | 119600 | 2057 |
| 610 | 20241104 | 090200 | 798409400 | 119700 | 120000 | 120000 | 119600 | 946 |
| 611 | 20241104 | 090100 | 685085200 | 120100 | 120000 | 120300 | 119900 | 2557 |
| 612 | 20241104 | 090000 | 378065200 | 120000 | 119500 | 120200 | 119500 | 3156 |