33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 3 | 20241216 | 191200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 4 | 20241216 | 191100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 5 | 20241216 | 191000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 6 | 20241216 | 190900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 7 | 20241216 | 190800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 8 | 20241216 | 190700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 9 | 20241216 | 190600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 10 | 20241216 | 190500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 11 | 20241216 | 190400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 12 | 20241216 | 190300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 13 | 20241216 | 190200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 14 | 20241216 | 190100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 15 | 20241216 | 190000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 16 | 20241216 | 185900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 17 | 20241216 | 185800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 18 | 20241216 | 185700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 19 | 20241216 | 185600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 20 | 20241216 | 185500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 21 | 20241216 | 185400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 22 | 20241216 | 185300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 23 | 20241216 | 185200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 24 | 20241216 | 185100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 25 | 20241216 | 185000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 26 | 20241216 | 184900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 27 | 20241216 | 184800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 28 | 20241216 | 184700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 29 | 20241216 | 184600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 30 | 20241216 | 184500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 31 | 20241216 | 184400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 32 | 20241216 | 184300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 33 | 20241216 | 184200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 34 | 20241216 | 184100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 35 | 20241216 | 184000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 36 | 20241216 | 183900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 37 | 20241216 | 183800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 38 | 20241216 | 183700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 39 | 20241216 | 183600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 40 | 20241216 | 183500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 41 | 20241216 | 183400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 42 | 20241216 | 183300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 43 | 20241216 | 183200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 44 | 20241216 | 183100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 45 | 20241216 | 183000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 46 | 20241216 | 182900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 47 | 20241216 | 182800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 48 | 20241216 | 182700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 49 | 20241216 | 182600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 50 | 20241216 | 182500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 51 | 20241216 | 182400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 52 | 20241216 | 182300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 53 | 20241216 | 182200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 54 | 20241216 | 182100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 55 | 20241216 | 182000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 56 | 20241216 | 181900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 57 | 20241216 | 181800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 58 | 20241216 | 181700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 59 | 20241216 | 181600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 60 | 20241216 | 181500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 61 | 20241216 | 181400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 62 | 20241216 | 181300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 63 | 20241216 | 181200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 64 | 20241216 | 181100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 65 | 20241216 | 181000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 66 | 20241216 | 180900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 67 | 20241216 | 180800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 68 | 20241216 | 180700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 69 | 20241216 | 180600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 70 | 20241216 | 180500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 71 | 20241216 | 180400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 72 | 20241216 | 180300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 73 | 20241216 | 180200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 74 | 20241216 | 180100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 75 | 20241216 | 180000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 76 | 20241216 | 175900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 77 | 20241216 | 175800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 78 | 20241216 | 175700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 79 | 20241216 | 175600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 80 | 20241216 | 175500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 81 | 20241216 | 175400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 82 | 20241216 | 175300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 83 | 20241216 | 175200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 84 | 20241216 | 175100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 85 | 20241216 | 175000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 86 | 20241216 | 174900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 87 | 20241216 | 174800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 88 | 20241216 | 174700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 89 | 20241216 | 174600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 90 | 20241216 | 174500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 91 | 20241216 | 174400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 92 | 20241216 | 174300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 93 | 20241216 | 174200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 94 | 20241216 | 174100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 95 | 20241216 | 174000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 96 | 20241216 | 173900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 97 | 20241216 | 173800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 98 | 20241216 | 173700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 99 | 20241216 | 173600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 100 | 20241216 | 173500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 101 | 20241216 | 173400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 102 | 20241216 | 173300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 103 | 20241216 | 173200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 104 | 20241216 | 173100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 105 | 20241216 | 173000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 106 | 20241216 | 172900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 107 | 20241216 | 172800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 108 | 20241216 | 172700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 109 | 20241216 | 172600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 110 | 20241216 | 172500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 111 | 20241216 | 172400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 112 | 20241216 | 172300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 113 | 20241216 | 172200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 114 | 20241216 | 172100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 115 | 20241216 | 172000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 116 | 20241216 | 171900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 117 | 20241216 | 171800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 118 | 20241216 | 171700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 119 | 20241216 | 171600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 120 | 20241216 | 171500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 121 | 20241216 | 171400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 122 | 20241216 | 171300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 123 | 20241216 | 171200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 124 | 20241216 | 171100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 125 | 20241216 | 171000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 126 | 20241216 | 170900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 127 | 20241216 | 170800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 128 | 20241216 | 170700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 129 | 20241216 | 170600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 130 | 20241216 | 170500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 131 | 20241216 | 170400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 132 | 20241216 | 170300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 133 | 20241216 | 170200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 134 | 20241216 | 170100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 135 | 20241216 | 170000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 136 | 20241216 | 165900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 137 | 20241216 | 165800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 138 | 20241216 | 165700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 139 | 20241216 | 165600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 140 | 20241216 | 165500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 141 | 20241216 | 165400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 142 | 20241216 | 165300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 143 | 20241216 | 165200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 144 | 20241216 | 165100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 145 | 20241216 | 165000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 146 | 20241216 | 164900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 147 | 20241216 | 164800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 148 | 20241216 | 164700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 149 | 20241216 | 164600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 150 | 20241216 | 164500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 151 | 20241216 | 164400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 152 | 20241216 | 164300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 153 | 20241216 | 164200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 154 | 20241216 | 164100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 155 | 20241216 | 164000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 156 | 20241216 | 163900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 157 | 20241216 | 163800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 158 | 20241216 | 163700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 159 | 20241216 | 163600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 160 | 20241216 | 163500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 161 | 20241216 | 163400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 162 | 20241216 | 163300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 163 | 20241216 | 163200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 164 | 20241216 | 163100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 165 | 20241216 | 163000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 166 | 20241216 | 162900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 167 | 20241216 | 162800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 168 | 20241216 | 162700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 169 | 20241216 | 162600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 170 | 20241216 | 162500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 171 | 20241216 | 162400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 172 | 20241216 | 162300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 173 | 20241216 | 162200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 174 | 20241216 | 162100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 175 | 20241216 | 162000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 176 | 20241216 | 161900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 177 | 20241216 | 161800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 178 | 20241216 | 161700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 179 | 20241216 | 161600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 180 | 20241216 | 161500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 181 | 20241216 | 161400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 182 | 20241216 | 161300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 183 | 20241216 | 161200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 184 | 20241216 | 161100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 185 | 20241216 | 161000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 186 | 20241216 | 160900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 187 | 20241216 | 160800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 188 | 20241216 | 160700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 189 | 20241216 | 160600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 190 | 20241216 | 160500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 191 | 20241216 | 160400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 192 | 20241216 | 160300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 193 | 20241216 | 160200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 194 | 20241216 | 160100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 195 | 20241216 | 160000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 196 | 20241216 | 155900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 197 | 20241216 | 155800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 198 | 20241216 | 155700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 199 | 20241216 | 155600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 200 | 20241216 | 155500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 201 | 20241216 | 155400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 202 | 20241216 | 155300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 203 | 20241216 | 155200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 204 | 20241216 | 155100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 205 | 20241216 | 155000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 206 | 20241216 | 154900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 207 | 20241216 | 154800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 208 | 20241216 | 154700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 209 | 20241216 | 154600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 210 | 20241216 | 154500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 211 | 20241216 | 154400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 212 | 20241216 | 154300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 213 | 20241216 | 154200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 214 | 20241216 | 154100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 215 | 20241216 | 154000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 216 | 20241216 | 153900 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 217 | 20241216 | 153800 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 218 | 20241216 | 153700 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 219 | 20241216 | 153600 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 220 | 20241216 | 153500 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 221 | 20241216 | 153400 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 222 | 20241216 | 153300 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 223 | 20241216 | 153200 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 224 | 20241216 | 153100 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 0 |
| 225 | 20241216 | 153000 | 22257661750 | 46450 | 46450 | 46450 | 46450 | 22416 |
| 226 | 20241216 | 152900 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20241216 | 152800 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20241216 | 152700 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20241216 | 152600 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20241216 | 152500 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20241216 | 152400 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20241216 | 152300 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20241216 | 152200 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20241216 | 152100 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20241216 | 152000 | 21216438550 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20241216 | 151900 | 21216438550 | 46350 | 46300 | 46350 | 46300 | 732 |
| 237 | 20241216 | 151800 | 21182515950 | 46350 | 46300 | 46350 | 46250 | 1245 |
| 238 | 20241216 | 151700 | 21124867250 | 46300 | 46250 | 46300 | 46250 | 2354 |
| 239 | 20241216 | 151600 | 21015929850 | 46250 | 46300 | 46350 | 46250 | 1709 |
| 240 | 20241216 | 151500 | 20936838650 | 46300 | 46300 | 46350 | 46300 | 1565 |
| 241 | 20241216 | 151400 | 20864360000 | 46300 | 46300 | 46350 | 46300 | 1305 |
| 242 | 20241216 | 151300 | 20803924500 | 46300 | 46300 | 46350 | 46300 | 1913 |
| 243 | 20241216 | 151200 | 20715326750 | 46300 | 46300 | 46350 | 46300 | 1835 |
| 244 | 20241216 | 151100 | 20630334350 | 46350 | 46300 | 46350 | 46300 | 1431 |
| 245 | 20241216 | 151000 | 20564063750 | 46300 | 46250 | 46350 | 46250 | 6400 |
| 246 | 20241216 | 150900 | 20267695250 | 46250 | 46250 | 46300 | 46250 | 2009 |
| 247 | 20241216 | 150800 | 20174744650 | 46250 | 46250 | 46300 | 46250 | 2120 |
| 248 | 20241216 | 150700 | 20076655900 | 46300 | 46300 | 46300 | 46200 | 1571 |
| 249 | 20241216 | 150600 | 20004014450 | 46300 | 46250 | 46300 | 46150 | 3851 |
| 250 | 20241216 | 150500 | 19825991600 | 46200 | 46200 | 46250 | 46150 | 1815 |
| 251 | 20241216 | 150400 | 19742134900 | 46200 | 46150 | 46250 | 46150 | 2161 |
| 252 | 20241216 | 150300 | 19642300650 | 46200 | 46200 | 46200 | 46150 | 2928 |
| 253 | 20241216 | 150200 | 19507090900 | 46200 | 46150 | 46200 | 46150 | 1819 |
| 254 | 20241216 | 150100 | 19423102300 | 46150 | 46200 | 46200 | 46150 | 1495 |
| 255 | 20241216 | 150000 | 19354092550 | 46150 | 46200 | 46200 | 46150 | 2665 |
| 256 | 20241216 | 145900 | 19231058950 | 46150 | 46150 | 46200 | 46050 | 2315 |
| 257 | 20241216 | 145800 | 19124296850 | 46150 | 46150 | 46200 | 46050 | 4487 |
| 258 | 20241216 | 145700 | 18917317800 | 46150 | 46150 | 46150 | 46050 | 2300 |
| 259 | 20241216 | 145600 | 18811227100 | 46150 | 46100 | 46150 | 46100 | 1934 |
| 260 | 20241216 | 145500 | 18722031700 | 46150 | 46200 | 46200 | 46100 | 2720 |
| 261 | 20241216 | 145400 | 18596510850 | 46150 | 46050 | 46150 | 46050 | 2268 |
| 262 | 20241216 | 145300 | 18491928700 | 46150 | 46100 | 46150 | 46000 | 3045 |
| 263 | 20241216 | 145200 | 18351565200 | 46100 | 46100 | 46200 | 46050 | 4650 |
| 264 | 20241216 | 145100 | 18137134750 | 46100 | 46050 | 46150 | 46050 | 3059 |
| 265 | 20241216 | 145000 | 17996070250 | 46100 | 46100 | 46200 | 46050 | 3372 |
| 266 | 20241216 | 144900 | 17840544600 | 46150 | 46050 | 46150 | 46000 | 3988 |
| 267 | 20241216 | 144800 | 17656820000 | 46100 | 46100 | 46150 | 46000 | 1980 |
| 268 | 20241216 | 144700 | 17565599000 | 46100 | 46150 | 46250 | 46050 | 4757 |
| 269 | 20241216 | 144600 | 17346183400 | 46200 | 46150 | 46200 | 46150 | 1974 |
| 270 | 20241216 | 144500 | 17255053250 | 46200 | 46100 | 46200 | 46100 | 1630 |
| 271 | 20241216 | 144400 | 17179818550 | 46100 | 46150 | 46150 | 46050 | 5162 |
| 272 | 20241216 | 144300 | 16941732950 | 46150 | 46150 | 46200 | 46100 | 2787 |
| 273 | 20241216 | 144200 | 16813067750 | 46150 | 46150 | 46200 | 46100 | 8626 |
| 274 | 20241216 | 144100 | 16414932850 | 46200 | 46150 | 46200 | 46150 | 1033 |
| 275 | 20241216 | 144000 | 16367217250 | 46150 | 46150 | 46200 | 46150 | 1462 |
| 276 | 20241216 | 143900 | 16299713500 | 46150 | 46200 | 46200 | 46150 | 2643 |
| 277 | 20241216 | 143800 | 16177627000 | 46200 | 46200 | 46200 | 46150 | 714 |
| 278 | 20241216 | 143700 | 16144657500 | 46200 | 46200 | 46200 | 46150 | 1825 |
| 279 | 20241216 | 143600 | 16060351750 | 46200 | 46150 | 46200 | 46150 | 2315 |
| 280 | 20241216 | 143500 | 15953497400 | 46150 | 46150 | 46200 | 46150 | 506 |
| 281 | 20241216 | 143400 | 15930137500 | 46150 | 46200 | 46200 | 46100 | 8959 |
| 282 | 20241216 | 143300 | 15516636750 | 46150 | 46150 | 46200 | 46150 | 1006 |
| 283 | 20241216 | 143200 | 15470178600 | 46150 | 46200 | 46200 | 46150 | 750 |
| 284 | 20241216 | 143100 | 15435530700 | 46200 | 46200 | 46200 | 46150 | 507 |
| 285 | 20241216 | 143000 | 15412109600 | 46200 | 46150 | 46200 | 46150 | 1523 |
| 286 | 20241216 | 142900 | 15341750950 | 46200 | 46150 | 46200 | 46150 | 1348 |
| 287 | 20241216 | 142800 | 15279477200 | 46150 | 46200 | 46200 | 46150 | 255 |
| 288 | 20241216 | 142700 | 15267701750 | 46150 | 46200 | 46200 | 46150 | 1385 |
| 289 | 20241216 | 142600 | 15203717950 | 46200 | 46150 | 46200 | 46150 | 1236 |
| 290 | 20241216 | 142500 | 15146638450 | 46150 | 46150 | 46250 | 46150 | 828 |
| 291 | 20241216 | 142400 | 15108387200 | 46150 | 46150 | 46200 | 46150 | 802 |
| 292 | 20241216 | 142300 | 15071340500 | 46150 | 46200 | 46250 | 46150 | 2937 |
| 293 | 20241216 | 142200 | 14935591550 | 46200 | 46250 | 46250 | 46200 | 1754 |
| 294 | 20241216 | 142100 | 14854473750 | 46200 | 46250 | 46250 | 46200 | 1495 |
| 295 | 20241216 | 142000 | 14785331750 | 46250 | 46200 | 46250 | 46200 | 454 |
| 296 | 20241216 | 141900 | 14764341750 | 46250 | 46200 | 46250 | 46200 | 1259 |
| 297 | 20241216 | 141800 | 14706115800 | 46250 | 46250 | 46250 | 46200 | 888 |
| 298 | 20241216 | 141700 | 14665050700 | 46250 | 46250 | 46250 | 46200 | 391 |
| 299 | 20241216 | 141600 | 14646969200 | 46250 | 46200 | 46250 | 46200 | 1853 |
| 300 | 20241216 | 141500 | 14561271500 | 46200 | 46200 | 46250 | 46200 | 890 |
| 301 | 20241216 | 141400 | 14520115550 | 46250 | 46250 | 46300 | 46200 | 1645 |
| 302 | 20241216 | 141300 | 14444021100 | 46300 | 46250 | 46300 | 46250 | 514 |
| 303 | 20241216 | 141200 | 14420239800 | 46300 | 46200 | 46300 | 46200 | 1224 |
| 304 | 20241216 | 141100 | 14363629450 | 46200 | 46250 | 46250 | 46200 | 1467 |
| 305 | 20241216 | 141000 | 14295804700 | 46200 | 46250 | 46250 | 46200 | 452 |
| 306 | 20241216 | 140900 | 14274914300 | 46200 | 46300 | 46300 | 46150 | 4359 |
| 307 | 20241216 | 140800 | 14073317750 | 46300 | 46250 | 46300 | 46250 | 1290 |
| 308 | 20241216 | 140700 | 14013604500 | 46300 | 46250 | 46300 | 46250 | 433 |
| 309 | 20241216 | 140600 | 13993563500 | 46250 | 46200 | 46300 | 46200 | 2169 |
| 310 | 20241216 | 140500 | 13893237700 | 46250 | 46200 | 46250 | 46150 | 2803 |
| 311 | 20241216 | 140400 | 13763734500 | 46200 | 46200 | 46200 | 46150 | 554 |
| 312 | 20241216 | 140300 | 13738144000 | 46150 | 46200 | 46200 | 46150 | 1335 |
| 313 | 20241216 | 140200 | 13676512700 | 46200 | 46150 | 46200 | 46150 | 149 |
| 314 | 20241216 | 140100 | 13669631200 | 46150 | 46150 | 46200 | 46150 | 947 |
| 315 | 20241216 | 140000 | 13625882700 | 46200 | 46150 | 46200 | 46100 | 2938 |
| 316 | 20241216 | 135900 | 13490288500 | 46150 | 46100 | 46150 | 46100 | 837 |
| 317 | 20241216 | 135800 | 13451662700 | 46150 | 46100 | 46150 | 46100 | 2419 |
| 318 | 20241216 | 135700 | 13340111650 | 46050 | 46050 | 46100 | 46050 | 1110 |
| 319 | 20241216 | 135600 | 13288942900 | 46100 | 46050 | 46100 | 46050 | 1173 |
| 320 | 20241216 | 135500 | 13234873500 | 46050 | 46100 | 46100 | 46050 | 1060 |
| 321 | 20241216 | 135400 | 13186010700 | 46050 | 46000 | 46100 | 46000 | 2204 |
| 322 | 20241216 | 135300 | 13084517150 | 46000 | 46000 | 46050 | 46000 | 1005 |
| 323 | 20241216 | 135200 | 13038239150 | 46050 | 45900 | 46050 | 45900 | 2747 |
| 324 | 20241216 | 135100 | 12911915050 | 45950 | 45900 | 45950 | 45900 | 205 |
| 325 | 20241216 | 135000 | 12902497450 | 45950 | 45900 | 46000 | 45900 | 465 |
| 326 | 20241216 | 134900 | 12881119900 | 45900 | 45900 | 46000 | 45850 | 2223 |
| 327 | 20241216 | 134800 | 12779041450 | 45950 | 45900 | 45950 | 45900 | 372 |
| 328 | 20241216 | 134700 | 12761963800 | 45950 | 45900 | 45950 | 45900 | 781 |
| 329 | 20241216 | 134600 | 12726080250 | 45950 | 45900 | 45950 | 45900 | 1169 |
| 330 | 20241216 | 134500 | 12672387450 | 45950 | 45950 | 46000 | 45900 | 1117 |
| 331 | 20241216 | 134400 | 12621074500 | 45950 | 46000 | 46000 | 45950 | 279 |
| 332 | 20241216 | 134300 | 12608242700 | 45950 | 45950 | 46000 | 45950 | 228 |
| 333 | 20241216 | 134200 | 12597756950 | 45950 | 45950 | 46000 | 45950 | 87 |
| 334 | 20241216 | 134100 | 12593757750 | 46000 | 46000 | 46000 | 45950 | 629 |
| 335 | 20241216 | 134000 | 12564829550 | 45950 | 45950 | 46000 | 45950 | 976 |
| 336 | 20241216 | 133900 | 12519934800 | 45950 | 45950 | 46000 | 45900 | 207 |
| 337 | 20241216 | 133800 | 12510421550 | 46000 | 45850 | 46000 | 45850 | 1820 |
| 338 | 20241216 | 133700 | 12426867250 | 45900 | 45900 | 45900 | 45850 | 479 |
| 339 | 20241216 | 133600 | 12404886400 | 45900 | 45850 | 45900 | 45850 | 702 |
| 340 | 20241216 | 133500 | 12372669650 | 45850 | 45900 | 45950 | 45850 | 864 |
| 341 | 20241216 | 133400 | 12333019600 | 45950 | 45850 | 45950 | 45850 | 256 |
| 342 | 20241216 | 133300 | 12321266000 | 45850 | 45850 | 45950 | 45800 | 1946 |
| 343 | 20241216 | 133200 | 12232001400 | 45850 | 45900 | 45950 | 45850 | 943 |
| 344 | 20241216 | 133100 | 12188713300 | 45900 | 45900 | 45950 | 45900 | 571 |
| 345 | 20241216 | 133000 | 12162495350 | 45900 | 45950 | 45950 | 45900 | 6207 |
| 346 | 20241216 | 132900 | 11877556500 | 45900 | 45950 | 45950 | 45900 | 1904 |
| 347 | 20241216 | 132800 | 11790080250 | 45900 | 45950 | 45950 | 45900 | 352 |
| 348 | 20241216 | 132700 | 11773914050 | 45950 | 45950 | 45950 | 45900 | 226 |
| 349 | 20241216 | 132600 | 11763534250 | 45950 | 45950 | 45950 | 45900 | 1453 |
| 350 | 20241216 | 132500 | 11696812100 | 45950 | 45900 | 45950 | 45900 | 267 |
| 351 | 20241216 | 132400 | 11684551750 | 45900 | 45900 | 45950 | 45900 | 780 |
| 352 | 20241216 | 132300 | 11648721200 | 45950 | 45900 | 45950 | 45900 | 1421 |
| 353 | 20241216 | 132200 | 11583470450 | 45900 | 45900 | 45950 | 45900 | 528 |
| 354 | 20241216 | 132100 | 11559222300 | 45900 | 45950 | 45950 | 45900 | 3495 |
| 355 | 20241216 | 132000 | 11398673850 | 45950 | 45950 | 46000 | 45950 | 1430 |
| 356 | 20241216 | 131900 | 11332896100 | 45950 | 46000 | 46000 | 45950 | 175 |
| 357 | 20241216 | 131800 | 11324851550 | 45950 | 46050 | 46050 | 45950 | 1144 |
| 358 | 20241216 | 131700 | 11272233600 | 46050 | 46000 | 46050 | 46000 | 602 |
| 359 | 20241216 | 131600 | 11244530650 | 46050 | 46050 | 46050 | 46000 | 90 |
| 360 | 20241216 | 131500 | 11240389300 | 46050 | 46000 | 46050 | 46000 | 322 |
| 361 | 20241216 | 131400 | 11225565500 | 46000 | 46000 | 46050 | 46000 | 286 |
| 362 | 20241216 | 131300 | 11212396850 | 46000 | 46000 | 46050 | 46000 | 89 |
| 363 | 20241216 | 131200 | 11208299250 | 46000 | 46000 | 46050 | 46000 | 135 |
| 364 | 20241216 | 131100 | 11202087400 | 46050 | 46000 | 46050 | 46000 | 803 |
| 365 | 20241216 | 131000 | 11165131350 | 46000 | 46050 | 46050 | 46000 | 134 |
| 366 | 20241216 | 130900 | 11158965200 | 46050 | 46000 | 46050 | 46000 | 203 |
| 367 | 20241216 | 130800 | 11149621550 | 46050 | 45950 | 46050 | 45950 | 1146 |
| 368 | 20241216 | 130700 | 11096911150 | 46000 | 45950 | 46000 | 45950 | 162 |
| 369 | 20241216 | 130600 | 11089461500 | 45950 | 45950 | 46000 | 45950 | 145 |
| 370 | 20241216 | 130500 | 11082793100 | 46000 | 46000 | 46000 | 45950 | 67 |
| 371 | 20241216 | 130400 | 11079711250 | 46000 | 45950 | 46000 | 45950 | 239 |
| 372 | 20241216 | 130300 | 11068724950 | 45950 | 45950 | 46000 | 45950 | 44 |
| 373 | 20241216 | 130200 | 11066701850 | 46000 | 46000 | 46050 | 45950 | 281 |
| 374 | 20241216 | 130100 | 11053776150 | 46000 | 46000 | 46050 | 46000 | 1234 |
| 375 | 20241216 | 130000 | 10997007900 | 45950 | 46000 | 46000 | 45950 | 1545 |
| 376 | 20241216 | 125900 | 10925958600 | 46000 | 45950 | 46000 | 45950 | 627 |
| 377 | 20241216 | 125800 | 10897133050 | 46000 | 46000 | 46050 | 45950 | 1620 |
| 378 | 20241216 | 125700 | 10822613950 | 46000 | 46050 | 46050 | 46000 | 268 |
| 379 | 20241216 | 125600 | 10810283900 | 46000 | 46000 | 46050 | 46000 | 104 |
| 380 | 20241216 | 125500 | 10805497150 | 46050 | 46050 | 46050 | 46000 | 443 |
| 381 | 20241216 | 125400 | 10785115150 | 46050 | 46050 | 46050 | 46000 | 171 |
| 382 | 20241216 | 125300 | 10777244150 | 46000 | 46000 | 46000 | 45950 | 735 |
| 383 | 20241216 | 125200 | 10743438900 | 45950 | 46000 | 46050 | 45950 | 288 |
| 384 | 20241216 | 125100 | 10730189600 | 46000 | 46000 | 46050 | 46000 | 236 |
| 385 | 20241216 | 125000 | 10719329450 | 46000 | 46000 | 46050 | 45950 | 449 |
| 386 | 20241216 | 124900 | 10698674400 | 46050 | 46050 | 46050 | 46000 | 195 |
| 387 | 20241216 | 124800 | 10689697800 | 46000 | 45950 | 46050 | 45950 | 4441 |
| 388 | 20241216 | 124700 | 10485413100 | 45950 | 45950 | 46000 | 45950 | 241 |
| 389 | 20241216 | 124600 | 10474332750 | 46000 | 45950 | 46000 | 45950 | 754 |
| 390 | 20241216 | 124500 | 10439656300 | 46000 | 45950 | 46000 | 45950 | 452 |
| 391 | 20241216 | 124400 | 10418876200 | 45950 | 45950 | 46000 | 45950 | 177 |
| 392 | 20241216 | 124300 | 10410739250 | 45950 | 45950 | 46000 | 45950 | 281 |
| 393 | 20241216 | 124200 | 10397822600 | 45950 | 46000 | 46000 | 45950 | 974 |
| 394 | 20241216 | 124100 | 10353037750 | 45950 | 46000 | 46000 | 45950 | 429 |
| 395 | 20241216 | 124000 | 10333317950 | 45950 | 45950 | 46000 | 45950 | 97 |
| 396 | 20241216 | 123900 | 10328860200 | 46000 | 46000 | 46000 | 45900 | 842 |
| 397 | 20241216 | 123800 | 10290177500 | 46000 | 45950 | 46000 | 45900 | 696 |
| 398 | 20241216 | 123700 | 10258183450 | 45950 | 45950 | 46000 | 45900 | 1221 |
| 399 | 20241216 | 123600 | 10202070200 | 45950 | 45950 | 46000 | 45950 | 1451 |
| 400 | 20241216 | 123500 | 10135363600 | 45950 | 45950 | 46000 | 45950 | 927 |
| 401 | 20241216 | 123400 | 10092742850 | 45950 | 45950 | 46000 | 45950 | 761 |
| 402 | 20241216 | 123300 | 10057770250 | 45950 | 45950 | 46000 | 45950 | 303 |
| 403 | 20241216 | 123200 | 10043844400 | 45950 | 46000 | 46000 | 45950 | 655 |
| 404 | 20241216 | 123100 | 10013734750 | 46000 | 45950 | 46000 | 45950 | 1155 |
| 405 | 20241216 | 123000 | 9960648650 | 46000 | 45950 | 46000 | 45950 | 556 |
| 406 | 20241216 | 122900 | 9935088600 | 46000 | 45950 | 46000 | 45950 | 314 |
| 407 | 20241216 | 122800 | 9920652700 | 45950 | 46000 | 46000 | 45950 | 445 |
| 408 | 20241216 | 122700 | 9900194900 | 46000 | 46050 | 46050 | 45950 | 5154 |
| 409 | 20241216 | 122600 | 9663172250 | 46000 | 46050 | 46050 | 46000 | 371 |
| 410 | 20241216 | 122500 | 9646098200 | 46000 | 46000 | 46050 | 46000 | 1307 |
| 411 | 20241216 | 122400 | 9585927650 | 46000 | 46000 | 46050 | 46000 | 674 |
| 412 | 20241216 | 122300 | 9554902550 | 46050 | 46050 | 46050 | 46000 | 646 |
| 413 | 20241216 | 122200 | 9525175450 | 46050 | 46000 | 46050 | 46000 | 462 |
| 414 | 20241216 | 122100 | 9503910950 | 46050 | 46050 | 46050 | 46000 | 539 |
| 415 | 20241216 | 122000 | 9479098100 | 46000 | 46000 | 46050 | 46000 | 392 |
| 416 | 20241216 | 121900 | 9461058650 | 46000 | 46050 | 46050 | 46000 | 313 |
| 417 | 20241216 | 121800 | 9446651700 | 46050 | 46000 | 46050 | 46000 | 126 |
| 418 | 20241216 | 121700 | 9440853850 | 46050 | 46000 | 46050 | 46000 | 165 |
| 419 | 20241216 | 121600 | 9433260000 | 46000 | 46050 | 46050 | 46000 | 184 |
| 420 | 20241216 | 121500 | 9424794000 | 46000 | 46000 | 46050 | 46000 | 268 |
| 421 | 20241216 | 121400 | 9412458350 | 46000 | 46050 | 46050 | 46000 | 108 |
| 422 | 20241216 | 121300 | 9407487850 | 46050 | 46000 | 46050 | 46000 | 215 |
| 423 | 20241216 | 121200 | 9397594250 | 46000 | 46000 | 46050 | 46000 | 185 |
| 424 | 20241216 | 121100 | 9389080250 | 46000 | 46000 | 46050 | 46000 | 70 |
| 425 | 20241216 | 121000 | 9385860150 | 46050 | 46050 | 46050 | 46000 | 95 |
| 426 | 20241216 | 120900 | 9381487600 | 46000 | 46050 | 46050 | 45950 | 314 |
| 427 | 20241216 | 120800 | 9367043950 | 46000 | 45950 | 46050 | 45950 | 335 |
| 428 | 20241216 | 120700 | 9351628750 | 45950 | 46000 | 46000 | 45950 | 607 |
| 429 | 20241216 | 120600 | 9323708100 | 46000 | 45950 | 46000 | 45950 | 517 |
| 430 | 20241216 | 120500 | 9299929650 | 45950 | 45950 | 46000 | 45950 | 367 |
| 431 | 20241216 | 120400 | 9283057850 | 45950 | 45950 | 46000 | 45950 | 72 |
| 432 | 20241216 | 120300 | 9279747250 | 46000 | 45950 | 46050 | 45950 | 256 |
| 433 | 20241216 | 120200 | 9267969850 | 45950 | 45950 | 46000 | 45950 | 407 |
| 434 | 20241216 | 120100 | 9249251450 | 45950 | 46050 | 46050 | 45950 | 341 |
| 435 | 20241216 | 120000 | 9233564150 | 46050 | 46050 | 46050 | 46000 | 858 |
| 436 | 20241216 | 115900 | 9194090450 | 46000 | 46000 | 46050 | 46000 | 166 |
| 437 | 20241216 | 115800 | 9186451450 | 46000 | 46000 | 46050 | 46000 | 114 |
| 438 | 20241216 | 115700 | 9181206400 | 46000 | 46000 | 46050 | 46000 | 228 |
| 439 | 20241216 | 115600 | 9170716100 | 46050 | 46000 | 46050 | 46000 | 377 |
| 440 | 20241216 | 115500 | 9153371150 | 46000 | 46000 | 46050 | 46000 | 126 |
| 441 | 20241216 | 115400 | 9147572850 | 46000 | 46000 | 46050 | 46000 | 557 |
| 442 | 20241216 | 115300 | 9121947650 | 46000 | 46050 | 46050 | 46000 | 107 |
| 443 | 20241216 | 115200 | 9117023550 | 46000 | 46000 | 46050 | 45950 | 633 |
| 444 | 20241216 | 115100 | 9087901150 | 46000 | 45950 | 46000 | 45950 | 134 |
| 445 | 20241216 | 115000 | 9081740550 | 45950 | 45950 | 46000 | 45950 | 257 |
| 446 | 20241216 | 114900 | 9069922350 | 45950 | 45950 | 46000 | 45950 | 388 |
| 447 | 20241216 | 114800 | 9052078500 | 46000 | 45950 | 46000 | 45950 | 108 |
| 448 | 20241216 | 114700 | 9047114200 | 46000 | 46000 | 46000 | 45950 | 83 |
| 449 | 20241216 | 114600 | 9043299050 | 46000 | 46000 | 46000 | 45950 | 277 |
| 450 | 20241216 | 114500 | 9030562150 | 46000 | 46000 | 46000 | 45950 | 576 |
| 451 | 20241216 | 114400 | 9004075900 | 46000 | 46000 | 46050 | 46000 | 241 |
| 452 | 20241216 | 114300 | 8992988450 | 46000 | 46000 | 46050 | 46000 | 1469 |
| 453 | 20241216 | 114200 | 8925413750 | 46000 | 46000 | 46050 | 46000 | 311 |
| 454 | 20241216 | 114100 | 8911103500 | 46000 | 46000 | 46050 | 46000 | 386 |
| 455 | 20241216 | 114000 | 8893341800 | 46050 | 46000 | 46050 | 46000 | 182 |
| 456 | 20241216 | 113900 | 8884967050 | 46000 | 46000 | 46050 | 46000 | 235 |
| 457 | 20241216 | 113800 | 8874151100 | 46050 | 46050 | 46050 | 46000 | 245 |
| 458 | 20241216 | 113700 | 8862877000 | 46050 | 46000 | 46050 | 46000 | 250 |
| 459 | 20241216 | 113600 | 8851373450 | 46000 | 46050 | 46050 | 46000 | 895 |
| 460 | 20241216 | 113500 | 8810194050 | 46050 | 46000 | 46050 | 46000 | 472 |
| 461 | 20241216 | 113400 | 8788476000 | 46000 | 46050 | 46050 | 46000 | 81 |
| 462 | 20241216 | 113300 | 8784749850 | 46000 | 46000 | 46050 | 46000 | 198 |
| 463 | 20241216 | 113200 | 8775636400 | 46000 | 46000 | 46050 | 46000 | 232 |
| 464 | 20241216 | 113100 | 8764964250 | 46050 | 46050 | 46050 | 46000 | 390 |
| 465 | 20241216 | 113000 | 8747021500 | 46000 | 45950 | 46000 | 45950 | 986 |
| 466 | 20241216 | 112900 | 8701669050 | 46000 | 45950 | 46000 | 45950 | 324 |
| 467 | 20241216 | 112800 | 8686775300 | 45950 | 45950 | 46000 | 45950 | 251 |
| 468 | 20241216 | 112700 | 8675239900 | 45950 | 45950 | 46000 | 45950 | 169 |
| 469 | 20241216 | 112600 | 8667470050 | 45950 | 46000 | 46000 | 45950 | 532 |
| 470 | 20241216 | 112500 | 8643019850 | 46000 | 45950 | 46000 | 45950 | 210 |
| 471 | 20241216 | 112400 | 8633364050 | 45950 | 46000 | 46000 | 45950 | 429 |
| 472 | 20241216 | 112300 | 8613649350 | 46000 | 46000 | 46000 | 45950 | 203 |
| 473 | 20241216 | 112200 | 8604315200 | 46000 | 45950 | 46000 | 45950 | 170 |
| 474 | 20241216 | 112100 | 8596500950 | 46000 | 45950 | 46000 | 45950 | 144 |
| 475 | 20241216 | 112000 | 8589881000 | 45950 | 45950 | 46000 | 45950 | 275 |
| 476 | 20241216 | 111900 | 8577241350 | 45950 | 45950 | 46000 | 45950 | 196 |
| 477 | 20241216 | 111800 | 8568230850 | 45950 | 45900 | 46000 | 45900 | 304 |
| 478 | 20241216 | 111700 | 8554263350 | 45900 | 45900 | 45950 | 45900 | 1295 |
| 479 | 20241216 | 111600 | 8494765800 | 45900 | 45950 | 46000 | 45900 | 597 |
| 480 | 20241216 | 111500 | 8467339350 | 45950 | 45950 | 46000 | 45950 | 463 |
| 481 | 20241216 | 111400 | 8446061950 | 45950 | 46000 | 46050 | 45950 | 1700 |
| 482 | 20241216 | 111300 | 8367861050 | 46000 | 46000 | 46050 | 46000 | 279 |
| 483 | 20241216 | 111200 | 8355023850 | 46000 | 46000 | 46050 | 46000 | 180 |
| 484 | 20241216 | 111100 | 8346738300 | 46000 | 46050 | 46050 | 46000 | 179 |
| 485 | 20241216 | 111000 | 8338501650 | 46000 | 46050 | 46050 | 46000 | 310 |
| 486 | 20241216 | 110900 | 8324234900 | 46050 | 46050 | 46050 | 46000 | 229 |
| 487 | 20241216 | 110800 | 8313696700 | 46050 | 46050 | 46100 | 46000 | 1665 |
| 488 | 20241216 | 110700 | 8237036550 | 46050 | 46050 | 46100 | 46050 | 140 |
| 489 | 20241216 | 110600 | 8230586350 | 46050 | 46050 | 46100 | 46050 | 363 |
| 490 | 20241216 | 110500 | 8213866100 | 46100 | 46050 | 46100 | 46050 | 457 |
| 491 | 20241216 | 110400 | 8192810950 | 46100 | 46050 | 46100 | 46050 | 195 |
| 492 | 20241216 | 110300 | 8183828300 | 46100 | 46050 | 46100 | 46050 | 221 |
| 493 | 20241216 | 110200 | 8173645500 | 46100 | 46050 | 46100 | 46050 | 289 |
| 494 | 20241216 | 110100 | 8160332400 | 46100 | 46050 | 46100 | 46050 | 331 |
| 495 | 20241216 | 110000 | 8145083400 | 46100 | 46100 | 46100 | 46050 | 278 |
| 496 | 20241216 | 105900 | 8132273650 | 46100 | 46100 | 46100 | 46050 | 450 |
| 497 | 20241216 | 105800 | 8111540550 | 46100 | 46100 | 46100 | 46050 | 232 |
| 498 | 20241216 | 105700 | 8100852000 | 46100 | 46050 | 46100 | 46050 | 334 |
| 499 | 20241216 | 105600 | 8085460900 | 46100 | 46100 | 46100 | 46050 | 281 |
| 500 | 20241216 | 105500 | 8072512000 | 46100 | 46100 | 46100 | 46050 | 167 |
| 501 | 20241216 | 105400 | 8064817850 | 46100 | 46100 | 46100 | 46050 | 655 |
| 502 | 20241216 | 105300 | 8034632650 | 46100 | 46100 | 46100 | 46050 | 545 |
| 503 | 20241216 | 105200 | 8009513900 | 46050 | 46000 | 46100 | 46000 | 1334 |
| 504 | 20241216 | 105100 | 7948055650 | 46000 | 45950 | 46050 | 45950 | 2640 |
| 505 | 20241216 | 105000 | 7826612850 | 45950 | 46000 | 46000 | 45950 | 263 |
| 506 | 20241216 | 104900 | 7814518950 | 46000 | 45950 | 46000 | 45950 | 1029 |
| 507 | 20241216 | 104800 | 7767229950 | 46000 | 46000 | 46000 | 45950 | 311 |
| 508 | 20241216 | 104700 | 7752932550 | 46000 | 46000 | 46000 | 45950 | 272 |
| 509 | 20241216 | 104600 | 7740426350 | 46000 | 46000 | 46000 | 45950 | 299 |
| 510 | 20241216 | 104500 | 7726679100 | 46000 | 45950 | 46000 | 45950 | 205 |
| 511 | 20241216 | 104400 | 7717254500 | 45950 | 46000 | 46050 | 45950 | 701 |
| 512 | 20241216 | 104300 | 7685011000 | 46000 | 46050 | 46050 | 46000 | 877 |
| 513 | 20241216 | 104200 | 7644654750 | 46050 | 46050 | 46050 | 46000 | 149 |
| 514 | 20241216 | 104100 | 7637797350 | 46000 | 46050 | 46050 | 46000 | 173 |
| 515 | 20241216 | 104000 | 7629834250 | 46000 | 45950 | 46050 | 45950 | 763 |
| 516 | 20241216 | 103900 | 7594739900 | 45950 | 45950 | 46000 | 45950 | 387 |
| 517 | 20241216 | 103800 | 7576949250 | 45950 | 45950 | 46050 | 45950 | 307 |
| 518 | 20241216 | 103700 | 7562826950 | 46050 | 46050 | 46050 | 45950 | 1304 |
| 519 | 20241216 | 103600 | 7502847800 | 46000 | 46100 | 46100 | 46000 | 1329 |
| 520 | 20241216 | 103500 | 7441657700 | 46050 | 46050 | 46100 | 46050 | 249 |
| 521 | 20241216 | 103400 | 7430186350 | 46050 | 46100 | 46150 | 46050 | 931 |
| 522 | 20241216 | 103300 | 7387268550 | 46100 | 46150 | 46150 | 46100 | 940 |
| 523 | 20241216 | 103200 | 7343899400 | 46150 | 46150 | 46150 | 46100 | 461 |
| 524 | 20241216 | 103100 | 7322640550 | 46150 | 46100 | 46150 | 46050 | 2574 |
| 525 | 20241216 | 103000 | 7203964200 | 46100 | 46100 | 46100 | 46000 | 1351 |
| 526 | 20241216 | 102900 | 7141754700 | 46100 | 46100 | 46100 | 46050 | 1423 |
| 527 | 20241216 | 102800 | 7076215650 | 46100 | 46050 | 46100 | 46050 | 776 |
| 528 | 20241216 | 102700 | 7040474100 | 46050 | 46100 | 46100 | 46050 | 401 |
| 529 | 20241216 | 102600 | 7021995200 | 46100 | 46050 | 46100 | 46050 | 209 |
| 530 | 20241216 | 102500 | 7012364750 | 46100 | 46100 | 46100 | 46050 | 1397 |
| 531 | 20241216 | 102400 | 6948028900 | 46050 | 46050 | 46100 | 46000 | 4194 |
| 532 | 20241216 | 102300 | 6754819050 | 46000 | 46050 | 46050 | 46000 | 1083 |
| 533 | 20241216 | 102200 | 6704977900 | 46000 | 46000 | 46050 | 46000 | 2633 |
| 534 | 20241216 | 102100 | 6583851950 | 46000 | 45950 | 46050 | 45950 | 1405 |
| 535 | 20241216 | 102000 | 6519223650 | 46000 | 46000 | 46000 | 45950 | 166 |
| 536 | 20241216 | 101900 | 6511587800 | 46000 | 46000 | 46000 | 45950 | 740 |
| 537 | 20241216 | 101800 | 6477549350 | 46000 | 46000 | 46000 | 45950 | 271 |
| 538 | 20241216 | 101700 | 6465084650 | 46000 | 45950 | 46000 | 45950 | 634 |
| 539 | 20241216 | 101600 | 6435923400 | 46000 | 46000 | 46050 | 46000 | 639 |
| 540 | 20241216 | 101500 | 6406525800 | 46000 | 46000 | 46050 | 45950 | 394 |
| 541 | 20241216 | 101400 | 6388397750 | 46000 | 46050 | 46050 | 45950 | 366 |
| 542 | 20241216 | 101300 | 6371560050 | 46050 | 46050 | 46100 | 46000 | 357 |
| 543 | 20241216 | 101200 | 6355127800 | 46050 | 46100 | 46100 | 46000 | 708 |
| 544 | 20241216 | 101100 | 6322522600 | 46100 | 46100 | 46100 | 46050 | 318 |
| 545 | 20241216 | 101000 | 6307864000 | 46100 | 46050 | 46100 | 46000 | 488 |
| 546 | 20241216 | 100900 | 6285390450 | 46050 | 46000 | 46050 | 45950 | 839 |
| 547 | 20241216 | 100800 | 6246787700 | 46000 | 46000 | 46000 | 45950 | 818 |
| 548 | 20241216 | 100700 | 6209159950 | 46000 | 46000 | 46000 | 45950 | 784 |
| 549 | 20241216 | 100600 | 6173103450 | 45950 | 45950 | 46000 | 45900 | 362 |
| 550 | 20241216 | 100500 | 6156469250 | 45950 | 45900 | 46000 | 45850 | 641 |
| 551 | 20241216 | 100400 | 6127049450 | 45900 | 45900 | 46000 | 45850 | 841 |
| 552 | 20241216 | 100300 | 6088427500 | 45850 | 46000 | 46000 | 45850 | 1108 |
| 553 | 20241216 | 100200 | 6037552150 | 45950 | 46000 | 46000 | 45950 | 1322 |
| 554 | 20241216 | 100100 | 5976766650 | 46000 | 46000 | 46100 | 45950 | 1710 |
| 555 | 20241216 | 100000 | 5898047200 | 46000 | 45950 | 46000 | 45950 | 1316 |
| 556 | 20241216 | 095900 | 5837519800 | 46000 | 46000 | 46000 | 45950 | 289 |
| 557 | 20241216 | 095800 | 5824236450 | 46000 | 46000 | 46050 | 45950 | 1032 |
| 558 | 20241216 | 095700 | 5776765900 | 46000 | 46050 | 46100 | 46000 | 809 |
| 559 | 20241216 | 095600 | 5739512850 | 46050 | 46150 | 46150 | 46050 | 1293 |
| 560 | 20241216 | 095500 | 5679897950 | 46150 | 46150 | 46150 | 46100 | 405 |
| 561 | 20241216 | 095400 | 5661222150 | 46100 | 46100 | 46150 | 46050 | 1172 |
| 562 | 20241216 | 095300 | 5607197550 | 46050 | 46050 | 46100 | 46050 | 1124 |
| 563 | 20241216 | 095200 | 5555384500 | 46100 | 46100 | 46100 | 46050 | 185 |
| 564 | 20241216 | 095100 | 5546859300 | 46050 | 46150 | 46150 | 46050 | 772 |
| 565 | 20241216 | 095000 | 5511265000 | 46100 | 46100 | 46150 | 46050 | 1052 |
| 566 | 20241216 | 094900 | 5462753300 | 46100 | 46100 | 46150 | 46100 | 388 |
| 567 | 20241216 | 094800 | 5444851600 | 46150 | 46100 | 46200 | 46100 | 1857 |
| 568 | 20241216 | 094700 | 5359145650 | 46100 | 46050 | 46150 | 46050 | 1145 |
| 569 | 20241216 | 094600 | 5306337150 | 46050 | 46000 | 46150 | 46000 | 2321 |
| 570 | 20241216 | 094500 | 5199339850 | 46050 | 46000 | 46050 | 45900 | 3183 |
| 571 | 20241216 | 094400 | 5052913950 | 45950 | 45900 | 46050 | 45900 | 7456 |
| 572 | 20241216 | 094300 | 4709927000 | 45900 | 45900 | 46000 | 45850 | 8231 |
| 573 | 20241216 | 094200 | 4331415750 | 45900 | 45950 | 45950 | 45850 | 1032 |
| 574 | 20241216 | 094100 | 4284024100 | 45950 | 45900 | 45950 | 45850 | 1127 |
| 575 | 20241216 | 094000 | 4232298800 | 45850 | 46000 | 46000 | 45850 | 1548 |
| 576 | 20241216 | 093900 | 4161221150 | 45950 | 46050 | 46100 | 45950 | 2287 |
| 577 | 20241216 | 093800 | 4055966000 | 46100 | 46150 | 46250 | 46050 | 5458 |
| 578 | 20241216 | 093700 | 3803915600 | 46200 | 46100 | 46200 | 46050 | 4172 |
| 579 | 20241216 | 093600 | 3611337700 | 46100 | 46050 | 46100 | 46050 | 2424 |
| 580 | 20241216 | 093500 | 3499624350 | 46100 | 46050 | 46100 | 46050 | 1241 |
| 581 | 20241216 | 093400 | 3442422700 | 46100 | 46100 | 46100 | 46050 | 878 |
| 582 | 20241216 | 093300 | 3401958550 | 46100 | 46000 | 46100 | 45950 | 2421 |
| 583 | 20241216 | 093200 | 3290555850 | 46000 | 45900 | 46000 | 45900 | 6211 |
| 584 | 20241216 | 093100 | 3005227000 | 45900 | 45850 | 45900 | 45800 | 1851 |
| 585 | 20241216 | 093000 | 2920354200 | 45850 | 45750 | 45850 | 45750 | 4101 |
| 586 | 20241216 | 092900 | 2732541900 | 45800 | 45750 | 45800 | 45750 | 577 |
| 587 | 20241216 | 092800 | 2706125400 | 45750 | 45750 | 45800 | 45750 | 445 |
| 588 | 20241216 | 092700 | 2685764400 | 45700 | 45800 | 45800 | 45700 | 424 |
| 589 | 20241216 | 092600 | 2666365800 | 45800 | 45700 | 45800 | 45650 | 3947 |
| 590 | 20241216 | 092500 | 2485950850 | 45650 | 45700 | 45700 | 45650 | 2259 |
| 591 | 20241216 | 092400 | 2382768200 | 45650 | 45650 | 45700 | 45600 | 582 |
| 592 | 20241216 | 092300 | 2356205300 | 45650 | 45650 | 45700 | 45600 | 1103 |
| 593 | 20241216 | 092200 | 2305838250 | 45700 | 45600 | 45700 | 45550 | 4136 |
| 594 | 20241216 | 092100 | 2117092100 | 45550 | 45600 | 45600 | 45550 | 494 |
| 595 | 20241216 | 092000 | 2094581400 | 45600 | 45600 | 45600 | 45550 | 1538 |
| 596 | 20241216 | 091900 | 2024459950 | 45600 | 45550 | 45600 | 45500 | 1676 |
| 597 | 20241216 | 091800 | 1948065100 | 45550 | 45550 | 45600 | 45450 | 1631 |
| 598 | 20241216 | 091700 | 1873809200 | 45550 | 45550 | 45600 | 45500 | 1624 |
| 599 | 20241216 | 091600 | 1799835850 | 45550 | 45550 | 45600 | 45550 | 761 |
| 600 | 20241216 | 091500 | 1765145350 | 45550 | 45550 | 45600 | 45550 | 1616 |
| 601 | 20241216 | 091400 | 1691467300 | 45550 | 45550 | 45600 | 45550 | 491 |
| 602 | 20241216 | 091300 | 1669098300 | 45550 | 45550 | 45600 | 45550 | 1121 |
| 603 | 20241216 | 091200 | 1618032400 | 45550 | 45500 | 45600 | 45450 | 3348 |
| 604 | 20241216 | 091100 | 1465621150 | 45450 | 45500 | 45500 | 45450 | 2346 |
| 605 | 20241216 | 091000 | 1358888000 | 45500 | 45350 | 45500 | 45350 | 5026 |
| 606 | 20241216 | 090900 | 1130602050 | 45350 | 45300 | 45350 | 45300 | 746 |
| 607 | 20241216 | 090800 | 1096800450 | 45350 | 45350 | 45400 | 45300 | 1637 |
| 608 | 20241216 | 090700 | 1022562100 | 45350 | 45300 | 45400 | 45300 | 2504 |
| 609 | 20241216 | 090600 | 909040200 | 45300 | 45250 | 45300 | 45250 | 2022 |
| 610 | 20241216 | 090500 | 817452600 | 45250 | 45150 | 45300 | 45150 | 1956 |
| 611 | 20241216 | 090400 | 729059300 | 45100 | 45100 | 45200 | 45050 | 1037 |
| 612 | 20241216 | 090300 | 682275100 | 45150 | 45100 | 45200 | 45050 | 1919 |
| 613 | 20241216 | 090200 | 595672750 | 45100 | 45200 | 45200 | 45050 | 3441 |
| 614 | 20241216 | 090100 | 440388900 | 45200 | 45300 | 45300 | 45150 | 1943 |
| 615 | 20241216 | 090000 | 352429300 | 45250 | 45200 | 45300 | 45150 | 7792 |