32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 3 | 20230705 | 190600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230705 | 190500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230705 | 190400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230705 | 190300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230705 | 190200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230705 | 190100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230705 | 190000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230705 | 185900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230705 | 185800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230705 | 185700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230705 | 185600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230705 | 185500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230705 | 185400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230705 | 185300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230705 | 185200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230705 | 185100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230705 | 185000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230705 | 184900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230705 | 184800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230705 | 184700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230705 | 184600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230705 | 184500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230705 | 184400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230705 | 184300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230705 | 184200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230705 | 184100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230705 | 184000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230705 | 183900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230705 | 183800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230705 | 183700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 33 | 20230705 | 183600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230705 | 183500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230705 | 183400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230705 | 183300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230705 | 183200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230705 | 183100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230705 | 183000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230705 | 182900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230705 | 182800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230705 | 182700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230705 | 182600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230705 | 182500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230705 | 182400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230705 | 182300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230705 | 182200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230705 | 182100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230705 | 182000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230705 | 181900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230705 | 181800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230705 | 181700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230705 | 181600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230705 | 181500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230705 | 181400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230705 | 181300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230705 | 181200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230705 | 181100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230705 | 181000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230705 | 180900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230705 | 180800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230705 | 180700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 63 | 20230705 | 180600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230705 | 180500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230705 | 180400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230705 | 180300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230705 | 180200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230705 | 180100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230705 | 180000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230705 | 175900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230705 | 175800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230705 | 175700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230705 | 175600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230705 | 175500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230705 | 175400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230705 | 175300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230705 | 175200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230705 | 175100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230705 | 175000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230705 | 174900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230705 | 174800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230705 | 174700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230705 | 174600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230705 | 174500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230705 | 174400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230705 | 174300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230705 | 174200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230705 | 174100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230705 | 174000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230705 | 173900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230705 | 173800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230705 | 173700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 93 | 20230705 | 173600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230705 | 173500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230705 | 173400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230705 | 173300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230705 | 173200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230705 | 173100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230705 | 173000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230705 | 172900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230705 | 172800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230705 | 172700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230705 | 172600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230705 | 172500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230705 | 172400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230705 | 172300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230705 | 172200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230705 | 172100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230705 | 172000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230705 | 171900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230705 | 171800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230705 | 171700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230705 | 171600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230705 | 171500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230705 | 171400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230705 | 171300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230705 | 171200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230705 | 171100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230705 | 171000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230705 | 170900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230705 | 170800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230705 | 170700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 123 | 20230705 | 170600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230705 | 170500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230705 | 170400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230705 | 170300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230705 | 170200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230705 | 170100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230705 | 170000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230705 | 165900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230705 | 165800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230705 | 165700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230705 | 165600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230705 | 165500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230705 | 165400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230705 | 165300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230705 | 165200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230705 | 165100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230705 | 165000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230705 | 164900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230705 | 164800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230705 | 164700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230705 | 164600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230705 | 164500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230705 | 164400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230705 | 164300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230705 | 164200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230705 | 164100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230705 | 164000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230705 | 163900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230705 | 163800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230705 | 163700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 153 | 20230705 | 163600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230705 | 163500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230705 | 163400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230705 | 163300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230705 | 163200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230705 | 163100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230705 | 163000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230705 | 162900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230705 | 162800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230705 | 162700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230705 | 162600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230705 | 162500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230705 | 162400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230705 | 162300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230705 | 162200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230705 | 162100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230705 | 162000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230705 | 161900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230705 | 161800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230705 | 161700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230705 | 161600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230705 | 161500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230705 | 161400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230705 | 161300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230705 | 161200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230705 | 161100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230705 | 161000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230705 | 160900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230705 | 160800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230705 | 160700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 183 | 20230705 | 160600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230705 | 160500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230705 | 160400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230705 | 160300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230705 | 160200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230705 | 160100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230705 | 160000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230705 | 155900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230705 | 155800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230705 | 155700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230705 | 155600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230705 | 155500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230705 | 155400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230705 | 155300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230705 | 155200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230705 | 155100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230705 | 155000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230705 | 154900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230705 | 154800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230705 | 154700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230705 | 154600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230705 | 154500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230705 | 154400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230705 | 154300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230705 | 154200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230705 | 154100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230705 | 154000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230705 | 153900 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230705 | 153800 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230705 | 153700 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 213 | 20230705 | 153600 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230705 | 153500 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230705 | 153400 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230705 | 153300 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230705 | 153200 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230705 | 153100 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230705 | 153000 | 5306590920 | 12200 | 12200 | 12200 | 12200 | 10342 |
| 220 | 20230705 | 152900 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230705 | 152800 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230705 | 152700 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230705 | 152600 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230705 | 152500 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20230705 | 152400 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20230705 | 152300 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20230705 | 152200 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20230705 | 152100 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20230705 | 152000 | 5180418520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20230705 | 151900 | 5180418520 | 12250 | 12240 | 12250 | 12230 | 1263 |
| 231 | 20230705 | 151800 | 5164963860 | 12220 | 12250 | 12250 | 12220 | 1177 |
| 232 | 20230705 | 151700 | 5150561550 | 12250 | 12250 | 12250 | 12240 | 261 |
| 233 | 20230705 | 151600 | 5147365570 | 12240 | 12250 | 12250 | 12240 | 272 |
| 234 | 20230705 | 151500 | 5144033790 | 12240 | 12240 | 12250 | 12240 | 701 |
| 235 | 20230705 | 151400 | 5135453380 | 12240 | 12250 | 12260 | 12240 | 980 |
| 236 | 20230705 | 151300 | 5123453630 | 12240 | 12250 | 12250 | 12240 | 278 |
| 237 | 20230705 | 151200 | 5120050150 | 12240 | 12240 | 12250 | 12240 | 1087 |
| 238 | 20230705 | 151100 | 5106735110 | 12240 | 12240 | 12240 | 12240 | 916 |
| 239 | 20230705 | 151000 | 5095523270 | 12230 | 12230 | 12240 | 12230 | 198 |
| 240 | 20230705 | 150900 | 5093101710 | 12230 | 12240 | 12240 | 12230 | 744 |
| 241 | 20230705 | 150800 | 5083995370 | 12230 | 12230 | 12240 | 12230 | 117 |
| 242 | 20230705 | 150700 | 5082564330 | 12240 | 12240 | 12240 | 12230 | 146 |
| 243 | 20230705 | 150600 | 5080777720 | 12240 | 12230 | 12240 | 12230 | 551 |
| 244 | 20230705 | 150500 | 5074038320 | 12230 | 12230 | 12240 | 12230 | 1123 |
| 245 | 20230705 | 150400 | 5060299390 | 12230 | 12230 | 12240 | 12230 | 196 |
| 246 | 20230705 | 150300 | 5057902280 | 12240 | 12230 | 12240 | 12230 | 66 |
| 247 | 20230705 | 150200 | 5057094650 | 12240 | 12220 | 12240 | 12220 | 78 |
| 248 | 20230705 | 150100 | 5056141000 | 12230 | 12230 | 12230 | 12220 | 227 |
| 249 | 20230705 | 150000 | 5053366250 | 12240 | 12230 | 12240 | 12220 | 33 |
| 250 | 20230705 | 145900 | 5052962800 | 12220 | 12230 | 12230 | 12220 | 86 |
| 251 | 20230705 | 145800 | 5051911120 | 12220 | 12230 | 12230 | 12220 | 44 |
| 252 | 20230705 | 145700 | 5051373430 | 12230 | 12230 | 12230 | 12220 | 120 |
| 253 | 20230705 | 145600 | 5049906060 | 12230 | 12240 | 12240 | 12230 | 140 |
| 254 | 20230705 | 145500 | 5048193360 | 12240 | 12230 | 12240 | 12230 | 150 |
| 255 | 20230705 | 145400 | 5046358850 | 12230 | 12240 | 12240 | 12220 | 113 |
| 256 | 20230705 | 145300 | 5044977010 | 12240 | 12230 | 12240 | 12230 | 3 |
| 257 | 20230705 | 145200 | 5044940310 | 12230 | 12230 | 12240 | 12230 | 56 |
| 258 | 20230705 | 145100 | 5044255420 | 12230 | 12220 | 12230 | 12210 | 935 |
| 259 | 20230705 | 145000 | 5032829980 | 12220 | 12220 | 12230 | 12220 | 1841 |
| 260 | 20230705 | 144900 | 5010322920 | 12220 | 12210 | 12220 | 12210 | 245 |
| 261 | 20230705 | 144800 | 5007329450 | 12220 | 12210 | 12220 | 12210 | 1347 |
| 262 | 20230705 | 144700 | 4990879570 | 12220 | 12220 | 12230 | 12210 | 158 |
| 263 | 20230705 | 144600 | 4988949400 | 12220 | 12220 | 12220 | 12220 | 683 |
| 264 | 20230705 | 144500 | 4980603140 | 12230 | 12220 | 12230 | 12220 | 29 |
| 265 | 20230705 | 144400 | 4980248740 | 12230 | 12220 | 12230 | 12220 | 123 |
| 266 | 20230705 | 144300 | 4978745670 | 12220 | 12210 | 12220 | 12210 | 94 |
| 267 | 20230705 | 144200 | 4977597410 | 12210 | 12220 | 12220 | 12210 | 851 |
| 268 | 20230705 | 144100 | 4967206190 | 12220 | 12230 | 12230 | 12210 | 139 |
| 269 | 20230705 | 144000 | 4965507280 | 12230 | 12220 | 12230 | 12220 | 244 |
| 270 | 20230705 | 143900 | 4962523580 | 12230 | 12230 | 12230 | 12230 | 34 |
| 271 | 20230705 | 143800 | 4962107760 | 12230 | 12220 | 12230 | 12220 | 35 |
| 272 | 20230705 | 143700 | 4961679960 | 12230 | 12210 | 12230 | 12210 | 323 |
| 273 | 20230705 | 143600 | 4957731340 | 12210 | 12210 | 12220 | 12210 | 62 |
| 274 | 20230705 | 143500 | 4956974310 | 12210 | 12210 | 12210 | 12210 | 74 |
| 275 | 20230705 | 143400 | 4956070770 | 12210 | 12200 | 12210 | 12200 | 242 |
| 276 | 20230705 | 143300 | 4953116560 | 12200 | 12200 | 12210 | 12200 | 373 |
| 277 | 20230705 | 143200 | 4948562940 | 12200 | 12210 | 12210 | 12200 | 167 |
| 278 | 20230705 | 143100 | 4946524130 | 12210 | 12200 | 12210 | 12200 | 349 |
| 279 | 20230705 | 143000 | 4942265320 | 12190 | 12190 | 12200 | 12190 | 262 |
| 280 | 20230705 | 142900 | 4939071420 | 12190 | 12200 | 12200 | 12190 | 66 |
| 281 | 20230705 | 142800 | 4938266370 | 12190 | 12190 | 12190 | 12180 | 501 |
| 282 | 20230705 | 142700 | 4932160660 | 12190 | 12190 | 12190 | 12180 | 236 |
| 283 | 20230705 | 142600 | 4929283990 | 12200 | 12190 | 12210 | 12190 | 83 |
| 284 | 20230705 | 142500 | 4928272190 | 12190 | 12190 | 12190 | 12190 | 148 |
| 285 | 20230705 | 142400 | 4926468070 | 12190 | 12190 | 12210 | 12190 | 408 |
| 286 | 20230705 | 142300 | 4921493510 | 12190 | 12200 | 12200 | 12190 | 315 |
| 287 | 20230705 | 142200 | 4917653650 | 12190 | 12200 | 12200 | 12190 | 320 |
| 288 | 20230705 | 142100 | 4913752130 | 12200 | 12210 | 12210 | 12200 | 1020 |
| 289 | 20230705 | 142000 | 4901307250 | 12210 | 12210 | 12210 | 12200 | 40 |
| 290 | 20230705 | 141900 | 4900819160 | 12220 | 12210 | 12220 | 12210 | 262 |
| 291 | 20230705 | 141800 | 4897620120 | 12200 | 12220 | 12220 | 12200 | 96 |
| 292 | 20230705 | 141700 | 4896448370 | 12210 | 12210 | 12210 | 12210 | 163 |
| 293 | 20230705 | 141600 | 4894458140 | 12210 | 12200 | 12210 | 12200 | 50 |
| 294 | 20230705 | 141500 | 4893848000 | 12220 | 12200 | 12220 | 12200 | 293 |
| 295 | 20230705 | 141400 | 4890271560 | 12200 | 12190 | 12200 | 12190 | 684 |
| 296 | 20230705 | 141300 | 4881927400 | 12200 | 12200 | 12200 | 12190 | 178 |
| 297 | 20230705 | 141200 | 4879757390 | 12200 | 12200 | 12200 | 12200 | 379 |
| 298 | 20230705 | 141100 | 4875133590 | 12200 | 12210 | 12210 | 12200 | 403 |
| 299 | 20230705 | 141000 | 4870215960 | 12200 | 12200 | 12220 | 12200 | 60 |
| 300 | 20230705 | 140900 | 4869483610 | 12200 | 12200 | 12220 | 12190 | 330 |
| 301 | 20230705 | 140800 | 4865458230 | 12200 | 12200 | 12200 | 12190 | 1284 |
| 302 | 20230705 | 140700 | 4849794880 | 12200 | 12220 | 12220 | 12200 | 2180 |
| 303 | 20230705 | 140600 | 4823188750 | 12220 | 12220 | 12220 | 12210 | 391 |
| 304 | 20230705 | 140500 | 4818413630 | 12220 | 12210 | 12220 | 12210 | 103 |
| 305 | 20230705 | 140400 | 4817155970 | 12210 | 12210 | 12220 | 12200 | 962 |
| 306 | 20230705 | 140300 | 4805411580 | 12220 | 12230 | 12230 | 12210 | 1845 |
| 307 | 20230705 | 140200 | 4782867980 | 12230 | 12230 | 12230 | 12230 | 10 |
| 308 | 20230705 | 140100 | 4782745680 | 12230 | 12230 | 12240 | 12230 | 148 |
| 309 | 20230705 | 140000 | 4780935600 | 12240 | 12220 | 12240 | 12220 | 873 |
| 310 | 20230705 | 135900 | 4770261670 | 12220 | 12230 | 12240 | 12220 | 1503 |
| 311 | 20230705 | 135800 | 4751872280 | 12220 | 12230 | 12240 | 12220 | 277 |
| 312 | 20230705 | 135700 | 4748487170 | 12230 | 12220 | 12230 | 12220 | 255 |
| 313 | 20230705 | 135600 | 4745371010 | 12240 | 12230 | 12240 | 12220 | 414 |
| 314 | 20230705 | 135500 | 4740305430 | 12230 | 12220 | 12230 | 12220 | 230 |
| 315 | 20230705 | 135400 | 4737492810 | 12230 | 12220 | 12230 | 12220 | 288 |
| 316 | 20230705 | 135300 | 4733972640 | 12230 | 12220 | 12230 | 12220 | 48 |
| 317 | 20230705 | 135200 | 4733386070 | 12210 | 12220 | 12220 | 12210 | 440 |
| 318 | 20230705 | 135100 | 4728010920 | 12210 | 12220 | 12220 | 12210 | 200 |
| 319 | 20230705 | 135000 | 4725568420 | 12210 | 12210 | 12220 | 12200 | 202 |
| 320 | 20230705 | 134900 | 4723102050 | 12210 | 12210 | 12210 | 12200 | 124 |
| 321 | 20230705 | 134800 | 4721588170 | 12220 | 12210 | 12220 | 12200 | 332 |
| 322 | 20230705 | 134700 | 4717534100 | 12210 | 12220 | 12220 | 12200 | 298 |
| 323 | 20230705 | 134600 | 4713895020 | 12210 | 12210 | 12210 | 12210 | 328 |
| 324 | 20230705 | 134500 | 4709890140 | 12210 | 12210 | 12210 | 12200 | 285 |
| 325 | 20230705 | 134400 | 4706411910 | 12200 | 12200 | 12200 | 12200 | 191 |
| 326 | 20230705 | 134300 | 4704081710 | 12210 | 12210 | 12210 | 12200 | 545 |
| 327 | 20230705 | 134200 | 4697427420 | 12210 | 12210 | 12220 | 12210 | 210 |
| 328 | 20230705 | 134100 | 4694863310 | 12210 | 12210 | 12210 | 12190 | 581 |
| 329 | 20230705 | 134000 | 4687778600 | 12200 | 12210 | 12210 | 12200 | 307 |
| 330 | 20230705 | 133900 | 4684032100 | 12200 | 12200 | 12200 | 12200 | 1030 |
| 331 | 20230705 | 133800 | 4671466100 | 12200 | 12200 | 12210 | 12200 | 203 |
| 332 | 20230705 | 133700 | 4668989490 | 12210 | 12210 | 12210 | 12210 | 10 |
| 333 | 20230705 | 133600 | 4668867390 | 12200 | 12200 | 12210 | 12200 | 314 |
| 334 | 20230705 | 133500 | 4665035530 | 12190 | 12200 | 12210 | 12190 | 1606 |
| 335 | 20230705 | 133400 | 4645445730 | 12210 | 12200 | 12210 | 12200 | 300 |
| 336 | 20230705 | 133300 | 4641785700 | 12190 | 12200 | 12200 | 12190 | 786 |
| 337 | 20230705 | 133200 | 4632198140 | 12190 | 12190 | 12210 | 12190 | 221 |
| 338 | 20230705 | 133100 | 4629504050 | 12200 | 12200 | 12200 | 12200 | 707 |
| 339 | 20230705 | 133000 | 4620878650 | 12190 | 12200 | 12210 | 12190 | 741 |
| 340 | 20230705 | 132900 | 4611838820 | 12200 | 12190 | 12200 | 12190 | 205 |
| 341 | 20230705 | 132800 | 4609339840 | 12200 | 12210 | 12210 | 12200 | 50 |
| 342 | 20230705 | 132700 | 4608729810 | 12210 | 12200 | 12210 | 12190 | 339 |
| 343 | 20230705 | 132600 | 4604595580 | 12200 | 12190 | 12200 | 12170 | 526 |
| 344 | 20230705 | 132500 | 4598184700 | 12180 | 12190 | 12190 | 12180 | 80 |
| 345 | 20230705 | 132400 | 4597210240 | 12180 | 12180 | 12180 | 12170 | 737 |
| 346 | 20230705 | 132300 | 4588235320 | 12180 | 12180 | 12180 | 12170 | 340 |
| 347 | 20230705 | 132200 | 4584096180 | 12180 | 12170 | 12180 | 12170 | 319 |
| 348 | 20230705 | 132100 | 4580213940 | 12170 | 12160 | 12170 | 12160 | 343 |
| 349 | 20230705 | 132000 | 4576041680 | 12160 | 12170 | 12170 | 12160 | 488 |
| 350 | 20230705 | 131900 | 4570104350 | 12170 | 12170 | 12180 | 12170 | 1016 |
| 351 | 20230705 | 131800 | 4557739580 | 12170 | 12170 | 12180 | 12170 | 2662 |
| 352 | 20230705 | 131700 | 4525338500 | 12180 | 12170 | 12180 | 12170 | 490 |
| 353 | 20230705 | 131600 | 4519373400 | 12170 | 12180 | 12190 | 12170 | 1858 |
| 354 | 20230705 | 131500 | 4496743150 | 12190 | 12190 | 12190 | 12190 | 233 |
| 355 | 20230705 | 131400 | 4493902880 | 12190 | 12180 | 12200 | 12180 | 270 |
| 356 | 20230705 | 131300 | 4490613410 | 12190 | 12190 | 12190 | 12180 | 131 |
| 357 | 20230705 | 131200 | 4489016730 | 12190 | 12190 | 12190 | 12180 | 874 |
| 358 | 20230705 | 131100 | 4478364150 | 12190 | 12180 | 12190 | 12180 | 399 |
| 359 | 20230705 | 131000 | 4473502320 | 12190 | 12190 | 12190 | 12180 | 270 |
| 360 | 20230705 | 130900 | 4470211590 | 12180 | 12180 | 12190 | 12180 | 163 |
| 361 | 20230705 | 130800 | 4468226210 | 12180 | 12180 | 12190 | 12180 | 412 |
| 362 | 20230705 | 130700 | 4463207790 | 12180 | 12180 | 12190 | 12180 | 452 |
| 363 | 20230705 | 130600 | 4457699520 | 12180 | 12180 | 12190 | 12180 | 232 |
| 364 | 20230705 | 130500 | 4454873160 | 12180 | 12200 | 12200 | 12180 | 635 |
| 365 | 20230705 | 130400 | 4447138680 | 12180 | 12190 | 12190 | 12180 | 115 |
| 366 | 20230705 | 130300 | 4445736870 | 12190 | 12190 | 12200 | 12190 | 152 |
| 367 | 20230705 | 130200 | 4443883860 | 12190 | 12210 | 12210 | 12180 | 1163 |
| 368 | 20230705 | 130100 | 4429711500 | 12210 | 12200 | 12210 | 12200 | 207 |
| 369 | 20230705 | 130000 | 4427184890 | 12190 | 12200 | 12200 | 12190 | 261 |
| 370 | 20230705 | 125900 | 4424002170 | 12200 | 12200 | 12200 | 12190 | 81 |
| 371 | 20230705 | 125800 | 4423014360 | 12210 | 12190 | 12210 | 12180 | 496 |
| 372 | 20230705 | 125700 | 4416966840 | 12200 | 12200 | 12200 | 12190 | 178 |
| 373 | 20230705 | 125600 | 4414795250 | 12200 | 12190 | 12200 | 12190 | 261 |
| 374 | 20230705 | 125500 | 4411613150 | 12200 | 12190 | 12200 | 12190 | 203 |
| 375 | 20230705 | 125400 | 4409138520 | 12200 | 12190 | 12200 | 12190 | 24 |
| 376 | 20230705 | 125300 | 4408845840 | 12200 | 12200 | 12200 | 12190 | 278 |
| 377 | 20230705 | 125200 | 4405455950 | 12190 | 12190 | 12190 | 12180 | 752 |
| 378 | 20230705 | 125100 | 4396292400 | 12190 | 12190 | 12190 | 12190 | 240 |
| 379 | 20230705 | 125000 | 4393366800 | 12180 | 12180 | 12190 | 12180 | 187 |
| 380 | 20230705 | 124900 | 4391089110 | 12190 | 12190 | 12190 | 12180 | 314 |
| 381 | 20230705 | 124800 | 4387263360 | 12180 | 12180 | 12190 | 12180 | 138 |
| 382 | 20230705 | 124700 | 4385582500 | 12180 | 12180 | 12180 | 12170 | 290 |
| 383 | 20230705 | 124600 | 4382052780 | 12180 | 12190 | 12190 | 12180 | 790 |
| 384 | 20230705 | 124500 | 4372428140 | 12200 | 12200 | 12200 | 12190 | 67 |
| 385 | 20230705 | 124400 | 4371610870 | 12190 | 12200 | 12200 | 12190 | 293 |
| 386 | 20230705 | 124300 | 4368037970 | 12200 | 12190 | 12200 | 12190 | 240 |
| 387 | 20230705 | 124200 | 4365111990 | 12200 | 12200 | 12200 | 12200 | 537 |
| 388 | 20230705 | 124100 | 4358560590 | 12200 | 12200 | 12200 | 12190 | 192 |
| 389 | 20230705 | 124000 | 4356220090 | 12200 | 12200 | 12200 | 12190 | 429 |
| 390 | 20230705 | 123900 | 4350988330 | 12200 | 12190 | 12200 | 12190 | 220 |
| 391 | 20230705 | 123800 | 4348304540 | 12190 | 12170 | 12190 | 12170 | 420 |
| 392 | 20230705 | 123700 | 4343188990 | 12170 | 12170 | 12180 | 12170 | 636 |
| 393 | 20230705 | 123600 | 4335448860 | 12170 | 12170 | 12180 | 12170 | 64 |
| 394 | 20230705 | 123500 | 4334669800 | 12180 | 12170 | 12180 | 12170 | 150 |
| 395 | 20230705 | 123400 | 4332844280 | 12170 | 12180 | 12180 | 12170 | 238 |
| 396 | 20230705 | 123300 | 4329946900 | 12180 | 12180 | 12190 | 12180 | 329 |
| 397 | 20230705 | 123200 | 4325939590 | 12180 | 12180 | 12180 | 12170 | 550 |
| 398 | 20230705 | 123100 | 4319244190 | 12180 | 12170 | 12180 | 12170 | 165 |
| 399 | 20230705 | 123000 | 4317236100 | 12170 | 12180 | 12180 | 12170 | 478 |
| 400 | 20230705 | 122900 | 4311418690 | 12170 | 12180 | 12180 | 12170 | 1273 |
| 401 | 20230705 | 122800 | 4295925680 | 12170 | 12170 | 12180 | 12170 | 310 |
| 402 | 20230705 | 122700 | 4292151880 | 12180 | 12180 | 12180 | 12170 | 179 |
| 403 | 20230705 | 122600 | 4289972290 | 12180 | 12190 | 12190 | 12180 | 269 |
| 404 | 20230705 | 122500 | 4286695080 | 12190 | 12190 | 12190 | 12180 | 422 |
| 405 | 20230705 | 122400 | 4281552620 | 12180 | 12180 | 12180 | 12180 | 369 |
| 406 | 20230705 | 122300 | 4277058200 | 12180 | 12180 | 12190 | 12180 | 487 |
| 407 | 20230705 | 122200 | 4271125110 | 12190 | 12190 | 12200 | 12180 | 287 |
| 408 | 20230705 | 122100 | 4267628270 | 12180 | 12180 | 12180 | 12180 | 347 |
| 409 | 20230705 | 122000 | 4263401810 | 12180 | 12190 | 12200 | 12180 | 130 |
| 410 | 20230705 | 121900 | 4261818100 | 12200 | 12190 | 12200 | 12170 | 815 |
| 411 | 20230705 | 121800 | 4251895510 | 12190 | 12200 | 12200 | 12190 | 62 |
| 412 | 20230705 | 121700 | 4251139530 | 12200 | 12190 | 12220 | 12190 | 611 |
| 413 | 20230705 | 121600 | 4243677190 | 12180 | 12180 | 12190 | 12170 | 245 |
| 414 | 20230705 | 121500 | 4240693200 | 12180 | 12180 | 12180 | 12170 | 152 |
| 415 | 20230705 | 121400 | 4238843140 | 12170 | 12170 | 12180 | 12170 | 268 |
| 416 | 20230705 | 121300 | 4235581030 | 12170 | 12170 | 12170 | 12170 | 282 |
| 417 | 20230705 | 121200 | 4232149090 | 12160 | 12170 | 12170 | 12160 | 3144 |
| 418 | 20230705 | 121100 | 4193906570 | 12170 | 12170 | 12170 | 12170 | 337 |
| 419 | 20230705 | 121000 | 4189805280 | 12170 | 12190 | 12190 | 12160 | 6720 |
| 420 | 20230705 | 120900 | 4108006830 | 12200 | 12200 | 12200 | 12190 | 465 |
| 421 | 20230705 | 120800 | 4102337250 | 12200 | 12230 | 12230 | 12190 | 143 |
| 422 | 20230705 | 120700 | 4100592600 | 12230 | 12180 | 12230 | 12180 | 768 |
| 423 | 20230705 | 120600 | 4091216810 | 12220 | 12220 | 12230 | 12180 | 1598 |
| 424 | 20230705 | 120500 | 4071736000 | 12220 | 12200 | 12220 | 12200 | 800 |
| 425 | 20230705 | 120400 | 4061967020 | 12190 | 12220 | 12220 | 12190 | 665 |
| 426 | 20230705 | 120300 | 4053852580 | 12220 | 12270 | 12270 | 12210 | 687 |
| 427 | 20230705 | 120200 | 4045452690 | 12270 | 12220 | 12270 | 12210 | 261 |
| 428 | 20230705 | 120100 | 4042261720 | 12220 | 12210 | 12240 | 12200 | 1552 |
| 429 | 20230705 | 120000 | 4023310630 | 12210 | 12220 | 12220 | 12200 | 291 |
| 430 | 20230705 | 115900 | 4019757210 | 12220 | 12210 | 12220 | 12200 | 309 |
| 431 | 20230705 | 115800 | 4015983560 | 12210 | 12210 | 12210 | 12190 | 1723 |
| 432 | 20230705 | 115700 | 3994969620 | 12210 | 12200 | 12210 | 12200 | 549 |
| 433 | 20230705 | 115600 | 3988271590 | 12210 | 12190 | 12210 | 12190 | 936 |
| 434 | 20230705 | 115500 | 3976854760 | 12200 | 12190 | 12220 | 12190 | 1106 |
| 435 | 20230705 | 115400 | 3963362410 | 12200 | 12200 | 12220 | 12190 | 792 |
| 436 | 20230705 | 115300 | 3953701850 | 12190 | 12200 | 12200 | 12190 | 382 |
| 437 | 20230705 | 115200 | 3949041870 | 12190 | 12190 | 12200 | 12190 | 1025 |
| 438 | 20230705 | 115100 | 3936542360 | 12200 | 12200 | 12200 | 12190 | 371 |
| 439 | 20230705 | 115000 | 3932019340 | 12190 | 12190 | 12210 | 12190 | 290 |
| 440 | 20230705 | 114900 | 3928481080 | 12180 | 12190 | 12190 | 12170 | 6879 |
| 441 | 20230705 | 114800 | 3844695350 | 12180 | 12200 | 12210 | 12180 | 9615 |
| 442 | 20230705 | 114700 | 3727409940 | 12200 | 12210 | 12210 | 12200 | 3217 |
| 443 | 20230705 | 114600 | 3688141900 | 12210 | 12220 | 12230 | 12210 | 2881 |
| 444 | 20230705 | 114500 | 3652936080 | 12250 | 12260 | 12260 | 12230 | 5723 |
| 445 | 20230705 | 114400 | 3582860890 | 12260 | 12250 | 12260 | 12250 | 734 |
| 446 | 20230705 | 114300 | 3573866270 | 12250 | 12260 | 12260 | 12250 | 186 |
| 447 | 20230705 | 114200 | 3571587760 | 12260 | 12250 | 12260 | 12250 | 556 |
| 448 | 20230705 | 114100 | 3564775360 | 12260 | 12260 | 12260 | 12250 | 136 |
| 449 | 20230705 | 114000 | 3563108550 | 12250 | 12260 | 12260 | 12250 | 553 |
| 450 | 20230705 | 113900 | 3556330250 | 12260 | 12250 | 12260 | 12250 | 865 |
| 451 | 20230705 | 113800 | 3545733970 | 12250 | 12260 | 12260 | 12250 | 417 |
| 452 | 20230705 | 113700 | 3540621960 | 12250 | 12250 | 12260 | 12240 | 1038 |
| 453 | 20230705 | 113600 | 3527906500 | 12250 | 12260 | 12260 | 12250 | 619 |
| 454 | 20230705 | 113500 | 3520323550 | 12270 | 12250 | 12270 | 12250 | 256 |
| 455 | 20230705 | 113400 | 3517185610 | 12250 | 12250 | 12260 | 12250 | 1470 |
| 456 | 20230705 | 113300 | 3499177190 | 12250 | 12270 | 12270 | 12240 | 8856 |
| 457 | 20230705 | 113200 | 3390636820 | 12270 | 12280 | 12280 | 12270 | 798 |
| 458 | 20230705 | 113100 | 3380839140 | 12280 | 12280 | 12290 | 12280 | 978 |
| 459 | 20230705 | 113000 | 3368824770 | 12290 | 12290 | 12290 | 12280 | 479 |
| 460 | 20230705 | 112900 | 3362939800 | 12290 | 12290 | 12290 | 12280 | 150 |
| 461 | 20230705 | 112800 | 3361096470 | 12290 | 12280 | 12290 | 12280 | 1288 |
| 462 | 20230705 | 112700 | 3345270440 | 12290 | 12300 | 12310 | 12280 | 3542 |
| 463 | 20230705 | 112600 | 3301712230 | 12300 | 12290 | 12310 | 12290 | 1976 |
| 464 | 20230705 | 112500 | 3277408920 | 12280 | 12300 | 12300 | 12280 | 1073 |
| 465 | 20230705 | 112400 | 3264232060 | 12290 | 12290 | 12300 | 12280 | 907 |
| 466 | 20230705 | 112300 | 3253087500 | 12280 | 12280 | 12290 | 12280 | 422 |
| 467 | 20230705 | 112200 | 3247905280 | 12280 | 12290 | 12290 | 12280 | 2009 |
| 468 | 20230705 | 112100 | 3223229670 | 12280 | 12290 | 12290 | 12280 | 664 |
| 469 | 20230705 | 112000 | 3215071100 | 12290 | 12290 | 12290 | 12280 | 590 |
| 470 | 20230705 | 111900 | 3207822410 | 12290 | 12280 | 12290 | 12280 | 168 |
| 471 | 20230705 | 111800 | 3205758020 | 12280 | 12280 | 12280 | 12280 | 853 |
| 472 | 20230705 | 111700 | 3195283180 | 12280 | 12280 | 12290 | 12270 | 238 |
| 473 | 20230705 | 111600 | 3192360640 | 12280 | 12280 | 12290 | 12280 | 369 |
| 474 | 20230705 | 111500 | 3187829090 | 12280 | 12280 | 12290 | 12270 | 475 |
| 475 | 20230705 | 111400 | 3181999180 | 12280 | 12280 | 12290 | 12270 | 1844 |
| 476 | 20230705 | 111300 | 3159361010 | 12280 | 12290 | 12290 | 12280 | 463 |
| 477 | 20230705 | 111200 | 3153671160 | 12280 | 12310 | 12310 | 12280 | 3796 |
| 478 | 20230705 | 111100 | 3107017420 | 12300 | 12330 | 12330 | 12300 | 2461 |
| 479 | 20230705 | 111000 | 3076717770 | 12320 | 12340 | 12340 | 12320 | 75 |
| 480 | 20230705 | 110900 | 3075793500 | 12320 | 12340 | 12340 | 12320 | 335 |
| 481 | 20230705 | 110800 | 3071664380 | 12340 | 12320 | 12340 | 12320 | 549 |
| 482 | 20230705 | 110700 | 3064900200 | 12330 | 12340 | 12340 | 12320 | 679 |
| 483 | 20230705 | 110600 | 3056528430 | 12330 | 12310 | 12340 | 12310 | 341 |
| 484 | 20230705 | 110500 | 3052325390 | 12310 | 12320 | 12330 | 12300 | 1405 |
| 485 | 20230705 | 110400 | 3035027280 | 12320 | 12310 | 12340 | 12310 | 961 |
| 486 | 20230705 | 110300 | 3023192310 | 12310 | 12310 | 12320 | 12300 | 1245 |
| 487 | 20230705 | 110200 | 3007871820 | 12310 | 12320 | 12330 | 12310 | 1995 |
| 488 | 20230705 | 110100 | 2983295620 | 12320 | 12320 | 12340 | 12320 | 599 |
| 489 | 20230705 | 110000 | 2975915050 | 12320 | 12320 | 12350 | 12310 | 625 |
| 490 | 20230705 | 105900 | 2968215740 | 12350 | 12310 | 12350 | 12310 | 664 |
| 491 | 20230705 | 105800 | 2960022140 | 12370 | 12290 | 12370 | 12290 | 1678 |
| 492 | 20230705 | 105700 | 2939330220 | 12300 | 12320 | 12320 | 12300 | 1428 |
| 493 | 20230705 | 105600 | 2921760110 | 12320 | 12330 | 12340 | 12320 | 1865 |
| 494 | 20230705 | 105500 | 2898778890 | 12330 | 12320 | 12340 | 12320 | 135 |
| 495 | 20230705 | 105400 | 2897113940 | 12330 | 12320 | 12330 | 12320 | 616 |
| 496 | 20230705 | 105300 | 2889523160 | 12320 | 12370 | 12380 | 12320 | 1603 |
| 497 | 20230705 | 105200 | 2869734190 | 12360 | 12370 | 12370 | 12350 | 979 |
| 498 | 20230705 | 105100 | 2857634380 | 12370 | 12390 | 12430 | 12370 | 3649 |
| 499 | 20230705 | 105000 | 2812442680 | 12400 | 12340 | 12400 | 12340 | 2181 |
| 500 | 20230705 | 104900 | 2785462470 | 12340 | 12340 | 12340 | 12320 | 704 |
| 501 | 20230705 | 104800 | 2776782880 | 12340 | 12310 | 12340 | 12300 | 2670 |
| 502 | 20230705 | 104700 | 2743892400 | 12310 | 12300 | 12310 | 12280 | 773 |
| 503 | 20230705 | 104600 | 2734386470 | 12300 | 12290 | 12300 | 12260 | 2760 |
| 504 | 20230705 | 104500 | 2700496290 | 12290 | 12290 | 12300 | 12290 | 748 |
| 505 | 20230705 | 104400 | 2691303300 | 12290 | 12290 | 12290 | 12270 | 990 |
| 506 | 20230705 | 104300 | 2679143870 | 12280 | 12280 | 12290 | 12260 | 353 |
| 507 | 20230705 | 104200 | 2674811630 | 12290 | 12310 | 12310 | 12260 | 2041 |
| 508 | 20230705 | 104100 | 2649691640 | 12320 | 12310 | 12320 | 12260 | 3344 |
| 509 | 20230705 | 104000 | 2608552240 | 12310 | 12270 | 12310 | 12250 | 7243 |
| 510 | 20230705 | 103900 | 2519571080 | 12280 | 12280 | 12280 | 12270 | 442 |
| 511 | 20230705 | 103800 | 2514143330 | 12280 | 12270 | 12280 | 12270 | 539 |
| 512 | 20230705 | 103700 | 2507528290 | 12270 | 12280 | 12310 | 12270 | 978 |
| 513 | 20230705 | 103600 | 2495518940 | 12270 | 12290 | 12310 | 12270 | 1900 |
| 514 | 20230705 | 103500 | 2472159820 | 12290 | 12260 | 12290 | 12260 | 1646 |
| 515 | 20230705 | 103400 | 2451951240 | 12250 | 12230 | 12260 | 12220 | 2422 |
| 516 | 20230705 | 103300 | 2422303660 | 12240 | 12210 | 12260 | 12210 | 2501 |
| 517 | 20230705 | 103200 | 2391736050 | 12220 | 12200 | 12220 | 12180 | 1871 |
| 518 | 20230705 | 103100 | 2368903600 | 12190 | 12200 | 12220 | 12190 | 2446 |
| 519 | 20230705 | 103000 | 2339066150 | 12200 | 12190 | 12220 | 12180 | 5471 |
| 520 | 20230705 | 102900 | 2272361960 | 12200 | 12160 | 12210 | 12140 | 5926 |
| 521 | 20230705 | 102800 | 2200249860 | 12200 | 12150 | 12210 | 12130 | 4633 |
| 522 | 20230705 | 102700 | 2143878840 | 12150 | 12270 | 12270 | 12130 | 11555 |
| 523 | 20230705 | 102600 | 2002886130 | 12270 | 12310 | 12310 | 12270 | 3474 |
| 524 | 20230705 | 102500 | 1960235250 | 12310 | 12340 | 12350 | 12300 | 2378 |
| 525 | 20230705 | 102400 | 1930955860 | 12310 | 12420 | 12420 | 12310 | 3583 |
| 526 | 20230705 | 102300 | 1886681140 | 12420 | 12450 | 12450 | 12370 | 6358 |
| 527 | 20230705 | 102200 | 1807786440 | 12450 | 12460 | 12500 | 12440 | 3206 |
| 528 | 20230705 | 102100 | 1767855830 | 12460 | 12530 | 12540 | 12460 | 14514 |
| 529 | 20230705 | 102000 | 1586358420 | 12540 | 12540 | 12540 | 12540 | 883 |
| 530 | 20230705 | 101900 | 1575285600 | 12540 | 12550 | 12550 | 12540 | 1459 |
| 531 | 20230705 | 101800 | 1556989220 | 12550 | 12550 | 12560 | 12540 | 704 |
| 532 | 20230705 | 101700 | 1548154620 | 12560 | 12560 | 12560 | 12540 | 643 |
| 533 | 20230705 | 101600 | 1540087390 | 12560 | 12550 | 12560 | 12550 | 1577 |
| 534 | 20230705 | 101500 | 1520295000 | 12550 | 12570 | 12570 | 12550 | 1587 |
| 535 | 20230705 | 101400 | 1500367490 | 12570 | 12560 | 12580 | 12560 | 925 |
| 536 | 20230705 | 101300 | 1488740500 | 12570 | 12570 | 12580 | 12570 | 1208 |
| 537 | 20230705 | 101200 | 1473552880 | 12580 | 12580 | 12580 | 12560 | 1109 |
| 538 | 20230705 | 101100 | 1459609540 | 12580 | 12580 | 12580 | 12570 | 565 |
| 539 | 20230705 | 101000 | 1452503800 | 12580 | 12600 | 12600 | 12580 | 434 |
| 540 | 20230705 | 100900 | 1447040680 | 12600 | 12600 | 12630 | 12590 | 1388 |
| 541 | 20230705 | 100800 | 1429530020 | 12600 | 12650 | 12650 | 12590 | 6021 |
| 542 | 20230705 | 100700 | 1353602240 | 12650 | 12640 | 12650 | 12640 | 409 |
| 543 | 20230705 | 100600 | 1348429460 | 12650 | 12640 | 12650 | 12640 | 297 |
| 544 | 20230705 | 100500 | 1344672420 | 12660 | 12660 | 12660 | 12650 | 510 |
| 545 | 20230705 | 100400 | 1338219150 | 12660 | 12660 | 12670 | 12660 | 208 |
| 546 | 20230705 | 100300 | 1335585760 | 12660 | 12650 | 12660 | 12630 | 391 |
| 547 | 20230705 | 100200 | 1330639930 | 12660 | 12640 | 12660 | 12630 | 426 |
| 548 | 20230705 | 100100 | 1325251870 | 12640 | 12620 | 12650 | 12610 | 202 |
| 549 | 20230705 | 100000 | 1322698670 | 12650 | 12610 | 12650 | 12610 | 1315 |
| 550 | 20230705 | 095900 | 1306113620 | 12610 | 12550 | 12610 | 12550 | 2068 |
| 551 | 20230705 | 095800 | 1280123740 | 12550 | 12560 | 12560 | 12550 | 1011 |
| 552 | 20230705 | 095700 | 1267433920 | 12560 | 12580 | 12580 | 12530 | 2270 |
| 553 | 20230705 | 095600 | 1238926660 | 12590 | 12560 | 12590 | 12550 | 1294 |
| 554 | 20230705 | 095500 | 1222675330 | 12550 | 12620 | 12620 | 12520 | 3942 |
| 555 | 20230705 | 095400 | 1173155830 | 12580 | 12640 | 12650 | 12550 | 10617 |
| 556 | 20230705 | 095300 | 1039550940 | 12650 | 12650 | 12670 | 12640 | 1978 |
| 557 | 20230705 | 095200 | 1014541790 | 12640 | 12650 | 12680 | 12630 | 1437 |
| 558 | 20230705 | 095100 | 996368470 | 12650 | 12660 | 12680 | 12650 | 2254 |
| 559 | 20230705 | 095000 | 967831950 | 12660 | 12660 | 12670 | 12660 | 2067 |
| 560 | 20230705 | 094900 | 941659800 | 12650 | 12700 | 12700 | 12650 | 6891 |
| 561 | 20230705 | 094800 | 854457900 | 12700 | 12750 | 12760 | 12690 | 7948 |
| 562 | 20230705 | 094700 | 753391350 | 12760 | 12790 | 12790 | 12750 | 1518 |
| 563 | 20230705 | 094600 | 734001170 | 12790 | 12790 | 12800 | 12770 | 1363 |
| 564 | 20230705 | 094500 | 716580630 | 12790 | 12810 | 12820 | 12780 | 2880 |
| 565 | 20230705 | 094400 | 679719310 | 12820 | 12830 | 12830 | 12820 | 2718 |
| 566 | 20230705 | 094300 | 644869110 | 12830 | 12870 | 12870 | 12830 | 1490 |
| 567 | 20230705 | 094200 | 625733250 | 12870 | 12870 | 12870 | 12860 | 1595 |
| 568 | 20230705 | 094100 | 605214640 | 12870 | 12870 | 12880 | 12870 | 264 |
| 569 | 20230705 | 094000 | 601816800 | 12870 | 12880 | 12880 | 12870 | 1450 |
| 570 | 20230705 | 093900 | 583153060 | 12880 | 12890 | 12890 | 12870 | 1256 |
| 571 | 20230705 | 093800 | 566975460 | 12880 | 12900 | 12900 | 12880 | 659 |
| 572 | 20230705 | 093700 | 558482420 | 12890 | 12910 | 12910 | 12890 | 1892 |
| 573 | 20230705 | 093600 | 534079320 | 12910 | 12940 | 12940 | 12900 | 3536 |
| 574 | 20230705 | 093500 | 488410900 | 12940 | 12940 | 12940 | 12930 | 1152 |
| 575 | 20230705 | 093400 | 473515210 | 12930 | 12940 | 12950 | 12920 | 1786 |
| 576 | 20230705 | 093300 | 450425230 | 12950 | 12970 | 12970 | 12940 | 1478 |
| 577 | 20230705 | 093200 | 431291240 | 12970 | 12970 | 12970 | 12960 | 774 |
| 578 | 20230705 | 093100 | 421260050 | 12960 | 12960 | 12970 | 12960 | 1362 |
| 579 | 20230705 | 093000 | 403598260 | 12960 | 12950 | 12960 | 12950 | 866 |
| 580 | 20230705 | 092900 | 392379450 | 12950 | 12950 | 12960 | 12950 | 855 |
| 581 | 20230705 | 092800 | 381305530 | 12960 | 12970 | 12970 | 12950 | 1076 |
| 582 | 20230705 | 092700 | 367360080 | 12970 | 12970 | 12970 | 12970 | 1215 |
| 583 | 20230705 | 092600 | 351601530 | 12970 | 13000 | 13000 | 12970 | 1826 |
| 584 | 20230705 | 092500 | 327901920 | 13000 | 13020 | 13020 | 13000 | 5213 |
| 585 | 20230705 | 092400 | 260103780 | 13020 | 13040 | 13040 | 13020 | 1986 |
| 586 | 20230705 | 092300 | 234210790 | 13050 | 13050 | 13050 | 13040 | 295 |
| 587 | 20230705 | 092200 | 230362040 | 13050 | 13060 | 13060 | 13040 | 2738 |
| 588 | 20230705 | 092100 | 194616990 | 13070 | 13080 | 13080 | 13060 | 217 |
| 589 | 20230705 | 092000 | 191781960 | 13070 | 13080 | 13080 | 13070 | 660 |
| 590 | 20230705 | 091900 | 183155610 | 13080 | 13090 | 13100 | 13080 | 1287 |
| 591 | 20230705 | 091800 | 166318900 | 13090 | 13090 | 13100 | 13090 | 633 |
| 592 | 20230705 | 091700 | 158032920 | 13090 | 13090 | 13090 | 13090 | 146 |
| 593 | 20230705 | 091600 | 156121780 | 13100 | 13100 | 13100 | 13100 | 1 |
| 594 | 20230705 | 091500 | 156108680 | 13090 | 13100 | 13100 | 13090 | 232 |
| 595 | 20230705 | 091400 | 153071690 | 13100 | 13090 | 13100 | 13090 | 300 |
| 596 | 20230705 | 091300 | 149144660 | 13090 | 13100 | 13100 | 13090 | 73 |
| 597 | 20230705 | 091200 | 148188370 | 13090 | 13100 | 13100 | 13080 | 359 |
| 598 | 20230705 | 091100 | 143489250 | 13100 | 13090 | 13100 | 13080 | 1588 |
| 599 | 20230705 | 091000 | 122712140 | 13110 | 13100 | 13110 | 13090 | 97 |
| 600 | 20230705 | 090900 | 121441650 | 13100 | 13090 | 13100 | 13090 | 212 |
| 601 | 20230705 | 090800 | 118664460 | 13110 | 13110 | 13110 | 13100 | 351 |
| 602 | 20230705 | 090700 | 114066090 | 13130 | 13120 | 13130 | 13120 | 442 |
| 603 | 20230705 | 090600 | 108263480 | 13130 | 13140 | 13140 | 13130 | 142 |
| 604 | 20230705 | 090500 | 106398980 | 13130 | 13130 | 13130 | 13120 | 195 |
| 605 | 20230705 | 090400 | 103838740 | 13130 | 13110 | 13130 | 13080 | 1260 |
| 606 | 20230705 | 090300 | 87338100 | 13110 | 13150 | 13150 | 13080 | 1168 |
| 607 | 20230705 | 090200 | 72035460 | 13110 | 13120 | 13190 | 13080 | 1502 |
| 608 | 20230705 | 090100 | 52332140 | 13120 | 13090 | 13130 | 13090 | 2220 |
| 609 | 20230705 | 090000 | 23260830 | 13090 | 13090 | 13090 | 13080 | 1777 |