33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 3 | 20240902 | 191000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240902 | 190900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240902 | 190800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240902 | 190700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240902 | 190600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240902 | 190500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240902 | 190400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240902 | 190300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240902 | 190200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240902 | 190100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240902 | 190000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240902 | 185900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240902 | 185800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240902 | 185700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240902 | 185600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240902 | 185500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240902 | 185400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240902 | 185300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240902 | 185200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240902 | 185100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240902 | 185000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240902 | 184900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240902 | 184800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240902 | 184700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240902 | 184600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240902 | 184500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240902 | 184400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240902 | 184300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240902 | 184200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240902 | 184100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 33 | 20240902 | 184000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240902 | 183900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240902 | 183800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240902 | 183700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240902 | 183600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240902 | 183500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240902 | 183400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240902 | 183300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240902 | 183200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240902 | 183100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240902 | 183000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240902 | 182900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240902 | 182800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240902 | 182700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240902 | 182600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240902 | 182500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240902 | 182400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240902 | 182300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240902 | 182200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240902 | 182100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240902 | 182000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240902 | 181900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240902 | 181800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240902 | 181700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240902 | 181600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240902 | 181500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240902 | 181400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240902 | 181300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240902 | 181200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240902 | 181100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 63 | 20240902 | 181000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240902 | 180900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240902 | 180800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240902 | 180700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240902 | 180600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240902 | 180500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240902 | 180400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240902 | 180300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240902 | 180200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240902 | 180100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240902 | 180000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240902 | 175900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240902 | 175800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240902 | 175700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240902 | 175600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240902 | 175500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240902 | 175400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240902 | 175300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240902 | 175200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240902 | 175100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240902 | 175000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240902 | 174900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240902 | 174800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240902 | 174700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240902 | 174600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240902 | 174500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240902 | 174400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240902 | 174300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240902 | 174200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240902 | 174100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 93 | 20240902 | 174000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240902 | 173900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240902 | 173800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240902 | 173700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240902 | 173600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240902 | 173500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240902 | 173400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240902 | 173300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240902 | 173200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240902 | 173100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240902 | 173000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240902 | 172900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240902 | 172800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240902 | 172700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240902 | 172600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240902 | 172500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240902 | 172400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240902 | 172300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240902 | 172200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240902 | 172100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240902 | 172000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240902 | 171900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240902 | 171800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240902 | 171700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240902 | 171600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240902 | 171500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240902 | 171400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240902 | 171300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240902 | 171200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240902 | 171100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 123 | 20240902 | 171000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240902 | 170900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240902 | 170800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240902 | 170700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240902 | 170600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240902 | 170500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240902 | 170400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240902 | 170300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240902 | 170200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240902 | 170100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240902 | 170000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240902 | 165900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240902 | 165800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240902 | 165700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240902 | 165600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240902 | 165500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240902 | 165400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240902 | 165300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240902 | 165200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240902 | 165100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240902 | 165000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240902 | 164900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240902 | 164800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240902 | 164700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240902 | 164600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240902 | 164500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240902 | 164400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240902 | 164300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240902 | 164200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240902 | 164100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 153 | 20240902 | 164000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240902 | 163900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240902 | 163800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240902 | 163700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240902 | 163600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240902 | 163500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240902 | 163400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240902 | 163300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240902 | 163200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240902 | 163100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240902 | 163000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240902 | 162900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240902 | 162800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240902 | 162700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240902 | 162600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240902 | 162500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240902 | 162400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240902 | 162300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240902 | 162200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240902 | 162100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240902 | 162000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240902 | 161900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240902 | 161800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240902 | 161700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240902 | 161600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240902 | 161500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240902 | 161400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240902 | 161300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240902 | 161200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240902 | 161100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 183 | 20240902 | 161000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240902 | 160900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240902 | 160800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240902 | 160700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240902 | 160600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240902 | 160500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240902 | 160400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240902 | 160300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240902 | 160200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240902 | 160100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240902 | 160000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240902 | 155900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240902 | 155800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240902 | 155700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240902 | 155600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240902 | 155500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240902 | 155400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240902 | 155300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240902 | 155200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240902 | 155100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240902 | 155000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240902 | 154900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240902 | 154800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240902 | 154700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240902 | 154600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240902 | 154500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240902 | 154400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240902 | 154300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240902 | 154200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240902 | 154100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 213 | 20240902 | 154000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240902 | 153900 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240902 | 153800 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240902 | 153700 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240902 | 153600 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240902 | 153500 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240902 | 153400 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240902 | 153300 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240902 | 153200 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240902 | 153100 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240902 | 153000 | 7013348990 | 19110 | 19110 | 19110 | 19110 | 7648 |
| 224 | 20240902 | 152900 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240902 | 152800 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240902 | 152700 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240902 | 152600 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240902 | 152500 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240902 | 152400 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240902 | 152300 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240902 | 152200 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240902 | 152100 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240902 | 152000 | 6867195710 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240902 | 151900 | 6867195710 | 19170 | 19180 | 19180 | 19160 | 681 |
| 235 | 20240902 | 151800 | 6854142230 | 19170 | 19180 | 19190 | 19160 | 942 |
| 236 | 20240902 | 151700 | 6836088110 | 19180 | 19160 | 19190 | 19160 | 911 |
| 237 | 20240902 | 151600 | 6818621000 | 19150 | 19130 | 19150 | 19130 | 1280 |
| 238 | 20240902 | 151500 | 6794113810 | 19140 | 19130 | 19140 | 19130 | 134 |
| 239 | 20240902 | 151400 | 6791549830 | 19130 | 19150 | 19150 | 19130 | 181 |
| 240 | 20240902 | 151300 | 6788085300 | 19130 | 19120 | 19130 | 19120 | 865 |
| 241 | 20240902 | 151200 | 6771539920 | 19130 | 19120 | 19130 | 19120 | 61 |
| 242 | 20240902 | 151100 | 6770373300 | 19120 | 19130 | 19130 | 19120 | 351 |
| 243 | 20240902 | 151000 | 6763658770 | 19140 | 19150 | 19150 | 19140 | 438 |
| 244 | 20240902 | 150900 | 6755272520 | 19160 | 19150 | 19160 | 19150 | 1501 |
| 245 | 20240902 | 150800 | 6726527720 | 19150 | 19170 | 19180 | 19150 | 859 |
| 246 | 20240902 | 150700 | 6710068270 | 19170 | 19180 | 19180 | 19160 | 1415 |
| 247 | 20240902 | 150600 | 6682945930 | 19170 | 19180 | 19180 | 19170 | 123 |
| 248 | 20240902 | 150500 | 6680587820 | 19170 | 19160 | 19180 | 19160 | 716 |
| 249 | 20240902 | 150400 | 6666859710 | 19160 | 19180 | 19180 | 19160 | 403 |
| 250 | 20240902 | 150300 | 6659133680 | 19180 | 19180 | 19190 | 19180 | 220 |
| 251 | 20240902 | 150200 | 6654913890 | 19180 | 19180 | 19180 | 19170 | 433 |
| 252 | 20240902 | 150100 | 6646610830 | 19180 | 19190 | 19190 | 19180 | 268 |
| 253 | 20240902 | 150000 | 6641467960 | 19200 | 19180 | 19200 | 19170 | 906 |
| 254 | 20240902 | 145900 | 6624090920 | 19170 | 19190 | 19190 | 19170 | 759 |
| 255 | 20240902 | 145800 | 6609531230 | 19190 | 19190 | 19190 | 19180 | 515 |
| 256 | 20240902 | 145700 | 6599648540 | 19190 | 19190 | 19200 | 19190 | 704 |
| 257 | 20240902 | 145600 | 6586132820 | 19190 | 19190 | 19190 | 19180 | 1067 |
| 258 | 20240902 | 145500 | 6565661490 | 19190 | 19180 | 19190 | 19180 | 828 |
| 259 | 20240902 | 145400 | 6549776450 | 19180 | 19180 | 19180 | 19170 | 207 |
| 260 | 20240902 | 145300 | 6545806660 | 19180 | 19160 | 19180 | 19160 | 368 |
| 261 | 20240902 | 145200 | 6538749450 | 19160 | 19150 | 19160 | 19150 | 895 |
| 262 | 20240902 | 145100 | 6521607800 | 19150 | 19150 | 19150 | 19140 | 182 |
| 263 | 20240902 | 145000 | 6518123060 | 19140 | 19150 | 19150 | 19140 | 780 |
| 264 | 20240902 | 144900 | 6503191410 | 19150 | 19150 | 19150 | 19130 | 276 |
| 265 | 20240902 | 144800 | 6497907790 | 19140 | 19140 | 19150 | 19130 | 406 |
| 266 | 20240902 | 144700 | 6490136830 | 19140 | 19150 | 19150 | 19140 | 626 |
| 267 | 20240902 | 144600 | 6478152470 | 19150 | 19140 | 19150 | 19130 | 710 |
| 268 | 20240902 | 144500 | 6464566350 | 19130 | 19150 | 19150 | 19130 | 705 |
| 269 | 20240902 | 144400 | 6451074150 | 19140 | 19170 | 19180 | 19140 | 1289 |
| 270 | 20240902 | 144300 | 6426390020 | 19170 | 19180 | 19180 | 19150 | 282 |
| 271 | 20240902 | 144200 | 6420986170 | 19160 | 19180 | 19180 | 19160 | 351 |
| 272 | 20240902 | 144100 | 6414257740 | 19190 | 19190 | 19200 | 19160 | 1206 |
| 273 | 20240902 | 144000 | 6391123450 | 19200 | 19190 | 19200 | 19190 | 194 |
| 274 | 20240902 | 143900 | 6387398810 | 19190 | 19200 | 19200 | 19190 | 253 |
| 275 | 20240902 | 143800 | 6382542700 | 19200 | 19210 | 19210 | 19190 | 302 |
| 276 | 20240902 | 143700 | 6376743880 | 19210 | 19210 | 19210 | 19200 | 436 |
| 277 | 20240902 | 143600 | 6368371050 | 19210 | 19210 | 19210 | 19210 | 177 |
| 278 | 20240902 | 143500 | 6364970880 | 19210 | 19200 | 19210 | 19200 | 154 |
| 279 | 20240902 | 143400 | 6362013320 | 19200 | 19200 | 19200 | 19180 | 205 |
| 280 | 20240902 | 143300 | 6358077450 | 19190 | 19200 | 19200 | 19170 | 261 |
| 281 | 20240902 | 143200 | 6353069230 | 19190 | 19210 | 19210 | 19190 | 944 |
| 282 | 20240902 | 143100 | 6334943170 | 19210 | 19210 | 19210 | 19210 | 204 |
| 283 | 20240902 | 143000 | 6331024330 | 19210 | 19190 | 19210 | 19190 | 243 |
| 284 | 20240902 | 142900 | 6326358310 | 19190 | 19220 | 19220 | 19190 | 1045 |
| 285 | 20240902 | 142800 | 6306290630 | 19220 | 19220 | 19220 | 19210 | 408 |
| 286 | 20240902 | 142700 | 6298451640 | 19220 | 19220 | 19230 | 19220 | 417 |
| 287 | 20240902 | 142600 | 6290433720 | 19220 | 19210 | 19220 | 19210 | 1102 |
| 288 | 20240902 | 142500 | 6269261380 | 19220 | 19220 | 19220 | 19220 | 277 |
| 289 | 20240902 | 142400 | 6263937440 | 19210 | 19200 | 19210 | 19200 | 414 |
| 290 | 20240902 | 142300 | 6255984900 | 19200 | 19180 | 19200 | 19180 | 517 |
| 291 | 20240902 | 142200 | 6246063290 | 19170 | 19140 | 19170 | 19140 | 2117 |
| 292 | 20240902 | 142100 | 6205501650 | 19140 | 19140 | 19140 | 19130 | 329 |
| 293 | 20240902 | 142000 | 6199205180 | 19140 | 19140 | 19140 | 19140 | 259 |
| 294 | 20240902 | 141900 | 6194247920 | 19140 | 19150 | 19150 | 19140 | 409 |
| 295 | 20240902 | 141800 | 6186418780 | 19150 | 19150 | 19160 | 19150 | 696 |
| 296 | 20240902 | 141700 | 6173089500 | 19150 | 19160 | 19170 | 19130 | 583 |
| 297 | 20240902 | 141600 | 6161924020 | 19160 | 19160 | 19170 | 19160 | 227 |
| 298 | 20240902 | 141500 | 6157573100 | 19150 | 19150 | 19150 | 19140 | 290 |
| 299 | 20240902 | 141400 | 6152019610 | 19150 | 19140 | 19150 | 19140 | 228 |
| 300 | 20240902 | 141300 | 6147654320 | 19150 | 19150 | 19160 | 19140 | 180 |
| 301 | 20240902 | 141200 | 6144206620 | 19160 | 19170 | 19170 | 19150 | 210 |
| 302 | 20240902 | 141100 | 6140182740 | 19150 | 19140 | 19150 | 19140 | 323 |
| 303 | 20240902 | 141000 | 6133997570 | 19130 | 19130 | 19140 | 19130 | 134 |
| 304 | 20240902 | 140900 | 6131433980 | 19140 | 19170 | 19170 | 19140 | 428 |
| 305 | 20240902 | 140800 | 6123240080 | 19170 | 19150 | 19170 | 19150 | 231 |
| 306 | 20240902 | 140700 | 6118813370 | 19150 | 19140 | 19150 | 19140 | 204 |
| 307 | 20240902 | 140600 | 6114907810 | 19140 | 19150 | 19160 | 19130 | 298 |
| 308 | 20240902 | 140500 | 6109202220 | 19120 | 19130 | 19130 | 19120 | 292 |
| 309 | 20240902 | 140400 | 6103616340 | 19130 | 19130 | 19130 | 19120 | 93 |
| 310 | 20240902 | 140300 | 6101837500 | 19130 | 19130 | 19130 | 19110 | 208 |
| 311 | 20240902 | 140200 | 6097859620 | 19110 | 19120 | 19120 | 19110 | 1009 |
| 312 | 20240902 | 140100 | 6078574670 | 19120 | 19200 | 19200 | 19120 | 1487 |
| 313 | 20240902 | 140000 | 6050083930 | 19180 | 19200 | 19200 | 19180 | 296 |
| 314 | 20240902 | 135900 | 6044403650 | 19200 | 19200 | 19200 | 19200 | 43 |
| 315 | 20240902 | 135800 | 6043578050 | 19190 | 19180 | 19190 | 19180 | 387 |
| 316 | 20240902 | 135700 | 6036152980 | 19180 | 19180 | 19190 | 19180 | 138 |
| 317 | 20240902 | 135600 | 6033505110 | 19180 | 19180 | 19180 | 19170 | 436 |
| 318 | 20240902 | 135500 | 6025142960 | 19180 | 19180 | 19190 | 19180 | 229 |
| 319 | 20240902 | 135400 | 6020749880 | 19190 | 19200 | 19200 | 19190 | 351 |
| 320 | 20240902 | 135300 | 6014013410 | 19200 | 19210 | 19210 | 19200 | 1334 |
| 321 | 20240902 | 135200 | 5988395840 | 19210 | 19230 | 19230 | 19210 | 1357 |
| 322 | 20240902 | 135100 | 5962306970 | 19230 | 19230 | 19240 | 19230 | 136 |
| 323 | 20240902 | 135000 | 5959690570 | 19230 | 19240 | 19240 | 19230 | 443 |
| 324 | 20240902 | 134900 | 5951169840 | 19240 | 19240 | 19240 | 19230 | 229 |
| 325 | 20240902 | 134800 | 5946764380 | 19240 | 19230 | 19240 | 19230 | 393 |
| 326 | 20240902 | 134700 | 5939204550 | 19230 | 19230 | 19240 | 19230 | 626 |
| 327 | 20240902 | 134600 | 5927166260 | 19230 | 19210 | 19230 | 19210 | 331 |
| 328 | 20240902 | 134500 | 5920805710 | 19210 | 19210 | 19210 | 19210 | 107 |
| 329 | 20240902 | 134400 | 5918750240 | 19200 | 19200 | 19200 | 19200 | 626 |
| 330 | 20240902 | 134300 | 5906731040 | 19200 | 19190 | 19200 | 19170 | 774 |
| 331 | 20240902 | 134200 | 5891885510 | 19180 | 19180 | 19180 | 19180 | 875 |
| 332 | 20240902 | 134100 | 5875103010 | 19180 | 19180 | 19180 | 19180 | 104 |
| 333 | 20240902 | 134000 | 5873108290 | 19170 | 19180 | 19180 | 19170 | 188 |
| 334 | 20240902 | 133900 | 5869502950 | 19180 | 19190 | 19190 | 19180 | 521 |
| 335 | 20240902 | 133800 | 5859509970 | 19190 | 19190 | 19190 | 19180 | 132 |
| 336 | 20240902 | 133700 | 5856977040 | 19190 | 19180 | 19190 | 19180 | 47 |
| 337 | 20240902 | 133600 | 5856075150 | 19180 | 19180 | 19180 | 19170 | 382 |
| 338 | 20240902 | 133500 | 5848748420 | 19170 | 19170 | 19170 | 19160 | 317 |
| 339 | 20240902 | 133400 | 5842671650 | 19180 | 19180 | 19180 | 19180 | 160 |
| 340 | 20240902 | 133300 | 5839602850 | 19180 | 19180 | 19180 | 19180 | 104 |
| 341 | 20240902 | 133200 | 5837608130 | 19180 | 19170 | 19180 | 19170 | 414 |
| 342 | 20240902 | 133100 | 5829668840 | 19170 | 19190 | 19190 | 19170 | 502 |
| 343 | 20240902 | 133000 | 5820040140 | 19190 | 19190 | 19190 | 19190 | 105 |
| 344 | 20240902 | 132900 | 5818025190 | 19190 | 19180 | 19190 | 19180 | 250 |
| 345 | 20240902 | 132800 | 5813228830 | 19180 | 19170 | 19180 | 19160 | 132 |
| 346 | 20240902 | 132700 | 5810698200 | 19180 | 19170 | 19180 | 19170 | 47 |
| 347 | 20240902 | 132600 | 5809797150 | 19160 | 19150 | 19160 | 19150 | 625 |
| 348 | 20240902 | 132500 | 5797822190 | 19160 | 19150 | 19160 | 19150 | 82 |
| 349 | 20240902 | 132400 | 5796251690 | 19150 | 19150 | 19150 | 19150 | 117 |
| 350 | 20240902 | 132300 | 5794011140 | 19140 | 19150 | 19150 | 19140 | 148 |
| 351 | 20240902 | 132200 | 5791177140 | 19150 | 19150 | 19150 | 19140 | 141 |
| 352 | 20240902 | 132100 | 5788477000 | 19150 | 19140 | 19150 | 19130 | 106 |
| 353 | 20240902 | 132000 | 5786447810 | 19130 | 19140 | 19140 | 19130 | 386 |
| 354 | 20240902 | 131900 | 5779060770 | 19140 | 19140 | 19140 | 19130 | 108 |
| 355 | 20240902 | 131800 | 5776993680 | 19130 | 19140 | 19140 | 19130 | 447 |
| 356 | 20240902 | 131700 | 5768439350 | 19140 | 19130 | 19140 | 19130 | 201 |
| 357 | 20240902 | 131600 | 5764592710 | 19130 | 19140 | 19140 | 19130 | 114 |
| 358 | 20240902 | 131500 | 5762410810 | 19130 | 19130 | 19130 | 19100 | 606 |
| 359 | 20240902 | 131400 | 5750827920 | 19140 | 19140 | 19150 | 19140 | 498 |
| 360 | 20240902 | 131300 | 5741294710 | 19140 | 19120 | 19140 | 19120 | 633 |
| 361 | 20240902 | 131200 | 5729185600 | 19130 | 19140 | 19140 | 19130 | 78 |
| 362 | 20240902 | 131100 | 5727693270 | 19150 | 19130 | 19150 | 19130 | 102 |
| 363 | 20240902 | 131000 | 5725740090 | 19130 | 19140 | 19140 | 19130 | 14 |
| 364 | 20240902 | 130900 | 5725472140 | 19140 | 19110 | 19140 | 19110 | 224 |
| 365 | 20240902 | 130800 | 5721189050 | 19100 | 19100 | 19110 | 19090 | 295 |
| 366 | 20240902 | 130700 | 5715555230 | 19100 | 19140 | 19140 | 19100 | 950 |
| 367 | 20240902 | 130600 | 5697389930 | 19150 | 19120 | 19150 | 19120 | 88 |
| 368 | 20240902 | 130500 | 5695705740 | 19150 | 19150 | 19150 | 19130 | 238 |
| 369 | 20240902 | 130400 | 5691151610 | 19160 | 19160 | 19160 | 19150 | 164 |
| 370 | 20240902 | 130300 | 5688009380 | 19170 | 19170 | 19180 | 19170 | 128 |
| 371 | 20240902 | 130200 | 5685555440 | 19180 | 19180 | 19180 | 19180 | 7 |
| 372 | 20240902 | 130100 | 5685421180 | 19180 | 19180 | 19180 | 19180 | 103 |
| 373 | 20240902 | 130000 | 5683445640 | 19180 | 19180 | 19180 | 19180 | 423 |
| 374 | 20240902 | 125900 | 5675332500 | 19170 | 19180 | 19180 | 19170 | 294 |
| 375 | 20240902 | 125800 | 5669696470 | 19170 | 19160 | 19170 | 19150 | 98 |
| 376 | 20240902 | 125700 | 5667819560 | 19150 | 19150 | 19150 | 19150 | 82 |
| 377 | 20240902 | 125600 | 5666249260 | 19150 | 19150 | 19150 | 19150 | 18 |
| 378 | 20240902 | 125500 | 5665904560 | 19140 | 19140 | 19140 | 19140 | 80 |
| 379 | 20240902 | 125400 | 5664373360 | 19120 | 19120 | 19120 | 19120 | 36 |
| 380 | 20240902 | 125300 | 5663685040 | 19120 | 19120 | 19120 | 19110 | 45 |
| 381 | 20240902 | 125200 | 5662824720 | 19120 | 19120 | 19120 | 19120 | 470 |
| 382 | 20240902 | 125100 | 5653838320 | 19110 | 19110 | 19110 | 19110 | 2 |
| 383 | 20240902 | 125000 | 5653800100 | 19120 | 19100 | 19120 | 19100 | 56 |
| 384 | 20240902 | 124900 | 5652729420 | 19100 | 19110 | 19120 | 19100 | 255 |
| 385 | 20240902 | 124800 | 5647856480 | 19120 | 19120 | 19120 | 19120 | 227 |
| 386 | 20240902 | 124700 | 5643516240 | 19110 | 19120 | 19120 | 19110 | 518 |
| 387 | 20240902 | 124600 | 5633617080 | 19120 | 19120 | 19120 | 19120 | 41 |
| 388 | 20240902 | 124500 | 5632833160 | 19120 | 19110 | 19120 | 19110 | 198 |
| 389 | 20240902 | 124400 | 5629048630 | 19110 | 19120 | 19120 | 19110 | 537 |
| 390 | 20240902 | 124300 | 5618786400 | 19120 | 19150 | 19150 | 19120 | 1026 |
| 391 | 20240902 | 124200 | 5599158900 | 19150 | 19170 | 19170 | 19150 | 162 |
| 392 | 20240902 | 124100 | 5596055650 | 19150 | 19120 | 19150 | 19120 | 108 |
| 393 | 20240902 | 124000 | 5593988780 | 19130 | 19170 | 19170 | 19130 | 528 |
| 394 | 20240902 | 123900 | 5583875360 | 19170 | 19170 | 19180 | 19170 | 240 |
| 395 | 20240902 | 123800 | 5579274000 | 19170 | 19180 | 19180 | 19170 | 71 |
| 396 | 20240902 | 123700 | 5577912230 | 19180 | 19190 | 19200 | 19170 | 752 |
| 397 | 20240902 | 123600 | 5563483440 | 19190 | 19120 | 19190 | 19110 | 1261 |
| 398 | 20240902 | 123500 | 5539365930 | 19130 | 19180 | 19180 | 19130 | 1154 |
| 399 | 20240902 | 123400 | 5517274810 | 19190 | 19180 | 19190 | 19180 | 203 |
| 400 | 20240902 | 123300 | 5513380040 | 19180 | 19180 | 19190 | 19180 | 40 |
| 401 | 20240902 | 123200 | 5512612680 | 19170 | 19170 | 19170 | 19170 | 3 |
| 402 | 20240902 | 123100 | 5512555170 | 19170 | 19170 | 19170 | 19160 | 518 |
| 403 | 20240902 | 123000 | 5502625830 | 19170 | 19190 | 19190 | 19170 | 710 |
| 404 | 20240902 | 122900 | 5489008730 | 19210 | 19200 | 19210 | 19190 | 638 |
| 405 | 20240902 | 122800 | 5476763270 | 19210 | 19200 | 19220 | 19200 | 180 |
| 406 | 20240902 | 122700 | 5473306080 | 19190 | 19210 | 19210 | 19190 | 516 |
| 407 | 20240902 | 122600 | 5463396840 | 19210 | 19210 | 19230 | 19210 | 833 |
| 408 | 20240902 | 122500 | 5447394130 | 19230 | 19210 | 19230 | 19200 | 849 |
| 409 | 20240902 | 122400 | 5431087690 | 19190 | 19200 | 19220 | 19190 | 766 |
| 410 | 20240902 | 122300 | 5416384470 | 19200 | 19200 | 19210 | 19200 | 1705 |
| 411 | 20240902 | 122200 | 5383645970 | 19200 | 19210 | 19210 | 19200 | 631 |
| 412 | 20240902 | 122100 | 5371529770 | 19210 | 19210 | 19220 | 19200 | 374 |
| 413 | 20240902 | 122000 | 5364347200 | 19220 | 19220 | 19220 | 19200 | 530 |
| 414 | 20240902 | 121900 | 5354163980 | 19220 | 19230 | 19230 | 19220 | 84 |
| 415 | 20240902 | 121800 | 5352549140 | 19230 | 19230 | 19230 | 19230 | 52 |
| 416 | 20240902 | 121700 | 5351549180 | 19220 | 19210 | 19230 | 19210 | 41 |
| 417 | 20240902 | 121600 | 5350761250 | 19210 | 19220 | 19220 | 19210 | 736 |
| 418 | 20240902 | 121500 | 5336621550 | 19220 | 19200 | 19220 | 19200 | 368 |
| 419 | 20240902 | 121400 | 5329553690 | 19210 | 19230 | 19240 | 19200 | 1094 |
| 420 | 20240902 | 121300 | 5308530040 | 19240 | 19250 | 19250 | 19240 | 1118 |
| 421 | 20240902 | 121200 | 5287014780 | 19240 | 19240 | 19240 | 19230 | 870 |
| 422 | 20240902 | 121100 | 5270277090 | 19240 | 19230 | 19240 | 19230 | 850 |
| 423 | 20240902 | 121000 | 5253929990 | 19230 | 19210 | 19240 | 19210 | 1208 |
| 424 | 20240902 | 120900 | 5230707550 | 19210 | 19190 | 19210 | 19190 | 976 |
| 425 | 20240902 | 120800 | 5211968610 | 19200 | 19180 | 19200 | 19170 | 1799 |
| 426 | 20240902 | 120700 | 5177447770 | 19190 | 19190 | 19190 | 19180 | 1116 |
| 427 | 20240902 | 120600 | 5156037880 | 19190 | 19180 | 19190 | 19180 | 364 |
| 428 | 20240902 | 120500 | 5149055050 | 19180 | 19180 | 19190 | 19180 | 251 |
| 429 | 20240902 | 120400 | 5144240450 | 19170 | 19170 | 19180 | 19170 | 353 |
| 430 | 20240902 | 120300 | 5137470520 | 19170 | 19170 | 19170 | 19150 | 347 |
| 431 | 20240902 | 120200 | 5130818550 | 19170 | 19150 | 19170 | 19130 | 815 |
| 432 | 20240902 | 120100 | 5115224990 | 19130 | 19190 | 19200 | 19130 | 2838 |
| 433 | 20240902 | 120000 | 5060827610 | 19190 | 19190 | 19200 | 19190 | 1968 |
| 434 | 20240902 | 115900 | 5023045410 | 19190 | 19190 | 19200 | 19190 | 1355 |
| 435 | 20240902 | 115800 | 4997041110 | 19190 | 19200 | 19200 | 19190 | 622 |
| 436 | 20240902 | 115700 | 4985104570 | 19200 | 19180 | 19200 | 19180 | 2537 |
| 437 | 20240902 | 115600 | 4936409720 | 19180 | 19180 | 19190 | 19170 | 790 |
| 438 | 20240902 | 115500 | 4921257610 | 19170 | 19180 | 19190 | 19170 | 518 |
| 439 | 20240902 | 115400 | 4911325850 | 19190 | 19170 | 19200 | 19170 | 2735 |
| 440 | 20240902 | 115300 | 4858851430 | 19170 | 19160 | 19170 | 19160 | 771 |
| 441 | 20240902 | 115200 | 4844072920 | 19160 | 19140 | 19160 | 19140 | 5860 |
| 442 | 20240902 | 115100 | 4731863550 | 19140 | 19150 | 19150 | 19140 | 380 |
| 443 | 20240902 | 115000 | 4724590110 | 19140 | 19130 | 19150 | 19130 | 488 |
| 444 | 20240902 | 114900 | 4715247920 | 19130 | 19150 | 19150 | 19130 | 474 |
| 445 | 20240902 | 114800 | 4706172620 | 19130 | 19130 | 19150 | 19130 | 1991 |
| 446 | 20240902 | 114700 | 4668069870 | 19140 | 19120 | 19140 | 19110 | 1612 |
| 447 | 20240902 | 114600 | 4637249940 | 19120 | 19090 | 19120 | 19090 | 1734 |
| 448 | 20240902 | 114500 | 4604127250 | 19100 | 19030 | 19100 | 19030 | 3375 |
| 449 | 20240902 | 114400 | 4539758920 | 19030 | 19020 | 19030 | 19020 | 473 |
| 450 | 20240902 | 114300 | 4530762020 | 19010 | 19010 | 19010 | 19010 | 360 |
| 451 | 20240902 | 114200 | 4523918420 | 19010 | 19010 | 19010 | 19010 | 0 |
| 452 | 20240902 | 114100 | 4523918420 | 19010 | 19010 | 19010 | 18990 | 317 |
| 453 | 20240902 | 114000 | 4517893720 | 19010 | 19010 | 19020 | 19010 | 147 |
| 454 | 20240902 | 113900 | 4515099010 | 18990 | 18980 | 18990 | 18980 | 76 |
| 455 | 20240902 | 113800 | 4513655780 | 18990 | 18980 | 18990 | 18960 | 211 |
| 456 | 20240902 | 113700 | 4509651790 | 18980 | 18980 | 18980 | 18980 | 21 |
| 457 | 20240902 | 113600 | 4509253210 | 19030 | 18960 | 19030 | 18960 | 368 |
| 458 | 20240902 | 113500 | 4502275190 | 18950 | 18950 | 18970 | 18950 | 71 |
| 459 | 20240902 | 113400 | 4500929130 | 18960 | 19020 | 19020 | 18940 | 684 |
| 460 | 20240902 | 113300 | 4487949570 | 19030 | 19040 | 19040 | 19020 | 750 |
| 461 | 20240902 | 113200 | 4473672350 | 19050 | 19060 | 19060 | 19050 | 24 |
| 462 | 20240902 | 113100 | 4473214940 | 19060 | 19060 | 19060 | 19050 | 118 |
| 463 | 20240902 | 113000 | 4470967010 | 19060 | 19050 | 19060 | 19050 | 128 |
| 464 | 20240902 | 112900 | 4468528430 | 19050 | 19050 | 19050 | 19050 | 70 |
| 465 | 20240902 | 112800 | 4467194930 | 19050 | 19040 | 19050 | 19040 | 154 |
| 466 | 20240902 | 112700 | 4464261780 | 19040 | 19020 | 19040 | 19020 | 285 |
| 467 | 20240902 | 112600 | 4458839050 | 19030 | 19050 | 19050 | 19030 | 634 |
| 468 | 20240902 | 112500 | 4446767400 | 19050 | 19050 | 19050 | 19040 | 181 |
| 469 | 20240902 | 112400 | 4443320090 | 19050 | 19050 | 19050 | 19050 | 18 |
| 470 | 20240902 | 112300 | 4442977190 | 19040 | 19040 | 19040 | 19040 | 30 |
| 471 | 20240902 | 112200 | 4442405990 | 19050 | 19050 | 19050 | 19050 | 273 |
| 472 | 20240902 | 112100 | 4437205340 | 19050 | 19040 | 19050 | 19040 | 492 |
| 473 | 20240902 | 112000 | 4427837440 | 19040 | 19050 | 19050 | 19030 | 576 |
| 474 | 20240902 | 111900 | 4416869830 | 19050 | 19040 | 19050 | 19040 | 38 |
| 475 | 20240902 | 111800 | 4416146100 | 19030 | 19040 | 19040 | 19030 | 285 |
| 476 | 20240902 | 111700 | 4410719960 | 19050 | 19050 | 19050 | 19050 | 31 |
| 477 | 20240902 | 111600 | 4410129410 | 19050 | 19010 | 19060 | 19010 | 306 |
| 478 | 20240902 | 111500 | 4404299410 | 19040 | 18980 | 19040 | 18960 | 1738 |
| 479 | 20240902 | 111400 | 4371297480 | 18990 | 18990 | 19040 | 18950 | 2640 |
| 480 | 20240902 | 111300 | 4321235980 | 18990 | 18960 | 18990 | 18950 | 1255 |
| 481 | 20240902 | 111200 | 4297440590 | 18950 | 18920 | 18960 | 18920 | 765 |
| 482 | 20240902 | 111100 | 4282949980 | 18920 | 18980 | 19000 | 18920 | 1742 |
| 483 | 20240902 | 111000 | 4249889910 | 18990 | 18930 | 18990 | 18930 | 256 |
| 484 | 20240902 | 110900 | 4245034740 | 18930 | 18930 | 18930 | 18930 | 9 |
| 485 | 20240902 | 110800 | 4244864370 | 18900 | 18910 | 18930 | 18900 | 657 |
| 486 | 20240902 | 110700 | 4232437780 | 18910 | 18900 | 18910 | 18900 | 838 |
| 487 | 20240902 | 110600 | 4216599200 | 18910 | 18910 | 18910 | 18900 | 334 |
| 488 | 20240902 | 110500 | 4210284760 | 18900 | 18920 | 18920 | 18900 | 976 |
| 489 | 20240902 | 110400 | 4191834440 | 18920 | 18980 | 18980 | 18920 | 583 |
| 490 | 20240902 | 110300 | 4180794430 | 18980 | 18970 | 19000 | 18940 | 774 |
| 491 | 20240902 | 110200 | 4166108580 | 18950 | 18970 | 18970 | 18950 | 1042 |
| 492 | 20240902 | 110100 | 4146358610 | 18970 | 19000 | 19000 | 18970 | 1006 |
| 493 | 20240902 | 110000 | 4127267080 | 19020 | 19030 | 19030 | 19000 | 950 |
| 494 | 20240902 | 105900 | 4109202400 | 19030 | 19030 | 19030 | 19020 | 113 |
| 495 | 20240902 | 105800 | 4107052120 | 19030 | 19050 | 19050 | 19030 | 976 |
| 496 | 20240902 | 105700 | 4088468810 | 19070 | 19050 | 19070 | 19050 | 193 |
| 497 | 20240902 | 105600 | 4084790230 | 19070 | 19060 | 19080 | 19060 | 1126 |
| 498 | 20240902 | 105500 | 4063315840 | 19060 | 19060 | 19060 | 19050 | 48 |
| 499 | 20240902 | 105400 | 4062401110 | 19060 | 19040 | 19060 | 19030 | 380 |
| 500 | 20240902 | 105300 | 4055164240 | 19030 | 19030 | 19030 | 19030 | 197 |
| 501 | 20240902 | 105200 | 4051415330 | 19030 | 19030 | 19030 | 19030 | 258 |
| 502 | 20240902 | 105100 | 4046505590 | 19040 | 19050 | 19050 | 19040 | 353 |
| 503 | 20240902 | 105000 | 4039782970 | 19050 | 19030 | 19050 | 19020 | 1478 |
| 504 | 20240902 | 104900 | 4011651210 | 19010 | 19020 | 19020 | 19010 | 163 |
| 505 | 20240902 | 104800 | 4008552400 | 19010 | 19000 | 19030 | 19000 | 853 |
| 506 | 20240902 | 104700 | 3992335060 | 19000 | 18990 | 19000 | 18990 | 90 |
| 507 | 20240902 | 104600 | 3990625760 | 19000 | 19010 | 19010 | 19000 | 156 |
| 508 | 20240902 | 104500 | 3987661240 | 19000 | 19000 | 19000 | 19000 | 191 |
| 509 | 20240902 | 104400 | 3984032240 | 19000 | 19000 | 19000 | 18990 | 60 |
| 510 | 20240902 | 104300 | 3982892640 | 18990 | 19000 | 19000 | 18980 | 805 |
| 511 | 20240902 | 104200 | 3967598760 | 19000 | 19030 | 19030 | 19000 | 436 |
| 512 | 20240902 | 104100 | 3959308880 | 19040 | 19050 | 19050 | 19040 | 494 |
| 513 | 20240902 | 104000 | 3949902580 | 19040 | 18980 | 19050 | 18980 | 678 |
| 514 | 20240902 | 103900 | 3937007390 | 18990 | 19000 | 19000 | 18980 | 560 |
| 515 | 20240902 | 103800 | 3926369290 | 19000 | 19020 | 19020 | 19000 | 1775 |
| 516 | 20240902 | 103700 | 3892637380 | 19020 | 19100 | 19100 | 19020 | 958 |
| 517 | 20240902 | 103600 | 3874369260 | 19090 | 19050 | 19100 | 19050 | 1347 |
| 518 | 20240902 | 103500 | 3848675060 | 19050 | 19040 | 19050 | 19030 | 351 |
| 519 | 20240902 | 103400 | 3841992980 | 19030 | 19050 | 19050 | 19030 | 809 |
| 520 | 20240902 | 103300 | 3826584290 | 19050 | 19060 | 19070 | 19050 | 136 |
| 521 | 20240902 | 103200 | 3823992350 | 19070 | 19080 | 19090 | 19060 | 591 |
| 522 | 20240902 | 103100 | 3812724150 | 19080 | 19090 | 19090 | 19080 | 920 |
| 523 | 20240902 | 103000 | 3795162250 | 19090 | 19130 | 19150 | 19090 | 3649 |
| 524 | 20240902 | 102900 | 3725398770 | 19130 | 19120 | 19140 | 19120 | 324 |
| 525 | 20240902 | 102800 | 3719199340 | 19120 | 19120 | 19130 | 19110 | 1453 |
| 526 | 20240902 | 102700 | 3691419020 | 19120 | 19120 | 19120 | 19100 | 1101 |
| 527 | 20240902 | 102600 | 3670379020 | 19120 | 19120 | 19120 | 19110 | 545 |
| 528 | 20240902 | 102500 | 3659959750 | 19120 | 19100 | 19120 | 19090 | 1437 |
| 529 | 20240902 | 102400 | 3632509080 | 19100 | 19100 | 19100 | 19100 | 309 |
| 530 | 20240902 | 102300 | 3626607180 | 19100 | 19090 | 19110 | 19080 | 1908 |
| 531 | 20240902 | 102200 | 3590168930 | 19090 | 19120 | 19120 | 19080 | 789 |
| 532 | 20240902 | 102100 | 3575104420 | 19120 | 19050 | 19120 | 19050 | 9915 |
| 533 | 20240902 | 102000 | 3385836090 | 19050 | 19050 | 19050 | 19040 | 1800 |
| 534 | 20240902 | 101900 | 3351547090 | 19060 | 19040 | 19060 | 19040 | 1743 |
| 535 | 20240902 | 101800 | 3318348670 | 19040 | 19000 | 19040 | 19000 | 867 |
| 536 | 20240902 | 101700 | 3301856820 | 19000 | 18980 | 19000 | 18970 | 587 |
| 537 | 20240902 | 101600 | 3290712940 | 18980 | 18960 | 18980 | 18950 | 1246 |
| 538 | 20240902 | 101500 | 3267084260 | 18970 | 19010 | 19010 | 18970 | 890 |
| 539 | 20240902 | 101400 | 3250189120 | 19000 | 19020 | 19030 | 19000 | 2091 |
| 540 | 20240902 | 101300 | 3210443470 | 19010 | 19040 | 19050 | 19010 | 1201 |
| 541 | 20240902 | 101200 | 3187583110 | 19030 | 19060 | 19060 | 19030 | 2690 |
| 542 | 20240902 | 101100 | 3136348450 | 19060 | 19040 | 19060 | 19040 | 3072 |
| 543 | 20240902 | 101000 | 3077815080 | 19040 | 19020 | 19060 | 19020 | 3359 |
| 544 | 20240902 | 100900 | 3013854390 | 19020 | 18970 | 19030 | 18960 | 7600 |
| 545 | 20240902 | 100800 | 2869486010 | 18970 | 18970 | 18980 | 18950 | 2221 |
| 546 | 20240902 | 100700 | 2827361770 | 18970 | 18940 | 18970 | 18940 | 408 |
| 547 | 20240902 | 100600 | 2819630310 | 18990 | 18920 | 18990 | 18920 | 6197 |
| 548 | 20240902 | 100500 | 2702170460 | 18910 | 18890 | 18920 | 18870 | 4367 |
| 549 | 20240902 | 100400 | 2619622710 | 18900 | 18910 | 18920 | 18890 | 1208 |
| 550 | 20240902 | 100300 | 2596784490 | 18920 | 18870 | 18920 | 18870 | 3599 |
| 551 | 20240902 | 100200 | 2528759500 | 18870 | 18860 | 18870 | 18840 | 1015 |
| 552 | 20240902 | 100100 | 2509620450 | 18860 | 18880 | 18880 | 18820 | 715 |
| 553 | 20240902 | 100000 | 2496135400 | 18890 | 18860 | 18900 | 18860 | 535 |
| 554 | 20240902 | 095900 | 2486028640 | 18860 | 18900 | 18900 | 18860 | 4120 |
| 555 | 20240902 | 095800 | 2408277440 | 18900 | 18860 | 18900 | 18860 | 2861 |
| 556 | 20240902 | 095700 | 2354263970 | 18860 | 18800 | 18880 | 18790 | 5114 |
| 557 | 20240902 | 095600 | 2257908670 | 18780 | 18730 | 18800 | 18730 | 1231 |
| 558 | 20240902 | 095500 | 2234817950 | 18730 | 18750 | 18750 | 18730 | 568 |
| 559 | 20240902 | 095400 | 2224171960 | 18760 | 18770 | 18770 | 18750 | 193 |
| 560 | 20240902 | 095300 | 2220551550 | 18750 | 18770 | 18780 | 18750 | 667 |
| 561 | 20240902 | 095200 | 2208032060 | 18780 | 18810 | 18810 | 18780 | 1883 |
| 562 | 20240902 | 095100 | 2172630740 | 18820 | 18840 | 18840 | 18810 | 1343 |
| 563 | 20240902 | 095000 | 2147350860 | 18840 | 18830 | 18840 | 18830 | 670 |
| 564 | 20240902 | 094900 | 2134732550 | 18840 | 18800 | 18840 | 18800 | 2464 |
| 565 | 20240902 | 094800 | 2088355760 | 18790 | 18770 | 18790 | 18750 | 1192 |
| 566 | 20240902 | 094700 | 2065967740 | 18740 | 18720 | 18750 | 18720 | 182 |
| 567 | 20240902 | 094600 | 2062557220 | 18730 | 18730 | 18770 | 18730 | 1808 |
| 568 | 20240902 | 094500 | 2028676420 | 18720 | 18730 | 18740 | 18720 | 364 |
| 569 | 20240902 | 094400 | 2021858890 | 18730 | 18760 | 18760 | 18730 | 672 |
| 570 | 20240902 | 094300 | 2009259300 | 18770 | 18750 | 18780 | 18750 | 1696 |
| 571 | 20240902 | 094200 | 1977427860 | 18750 | 18730 | 18780 | 18730 | 4161 |
| 572 | 20240902 | 094100 | 1899415740 | 18730 | 18700 | 18730 | 18690 | 906 |
| 573 | 20240902 | 094000 | 1882472310 | 18700 | 18670 | 18730 | 18670 | 252 |
| 574 | 20240902 | 093900 | 1877766970 | 18670 | 18650 | 18670 | 18650 | 334 |
| 575 | 20240902 | 093800 | 1871532270 | 18650 | 18620 | 18650 | 18620 | 936 |
| 576 | 20240902 | 093700 | 1854103920 | 18630 | 18620 | 18630 | 18620 | 113 |
| 577 | 20240902 | 093600 | 1851999830 | 18630 | 18650 | 18650 | 18630 | 499 |
| 578 | 20240902 | 093500 | 1842700780 | 18650 | 18690 | 18690 | 18640 | 920 |
| 579 | 20240902 | 093400 | 1825534360 | 18690 | 18650 | 18730 | 18640 | 2564 |
| 580 | 20240902 | 093300 | 1777705230 | 18640 | 18640 | 18640 | 18640 | 8 |
| 581 | 20240902 | 093200 | 1777556110 | 18650 | 18620 | 18650 | 18620 | 1432 |
| 582 | 20240902 | 093100 | 1750853700 | 18620 | 18610 | 18640 | 18610 | 739 |
| 583 | 20240902 | 093000 | 1737093560 | 18610 | 18620 | 18640 | 18610 | 948 |
| 584 | 20240902 | 092900 | 1719444170 | 18610 | 18610 | 18620 | 18610 | 1304 |
| 585 | 20240902 | 092800 | 1695170700 | 18600 | 18650 | 18650 | 18600 | 1242 |
| 586 | 20240902 | 092700 | 1672055140 | 18650 | 18660 | 18660 | 18650 | 814 |
| 587 | 20240902 | 092600 | 1656873220 | 18660 | 18620 | 18660 | 18610 | 1115 |
| 588 | 20240902 | 092500 | 1636092320 | 18620 | 18630 | 18630 | 18610 | 672 |
| 589 | 20240902 | 092400 | 1623579660 | 18630 | 18610 | 18630 | 18610 | 600 |
| 590 | 20240902 | 092300 | 1612407300 | 18610 | 18610 | 18630 | 18610 | 465 |
| 591 | 20240902 | 092200 | 1603749150 | 18620 | 18660 | 18660 | 18620 | 2094 |
| 592 | 20240902 | 092100 | 1564722990 | 18660 | 18720 | 18740 | 18660 | 4173 |
| 593 | 20240902 | 092000 | 1486709860 | 18720 | 18720 | 18720 | 18710 | 1575 |
| 594 | 20240902 | 091900 | 1457231380 | 18730 | 18770 | 18770 | 18730 | 504 |
| 595 | 20240902 | 091800 | 1447775590 | 18770 | 18810 | 18810 | 18770 | 556 |
| 596 | 20240902 | 091700 | 1437328910 | 18810 | 18800 | 18830 | 18800 | 1911 |
| 597 | 20240902 | 091600 | 1401374320 | 18790 | 18710 | 18810 | 18710 | 2956 |
| 598 | 20240902 | 091500 | 1345872290 | 18710 | 18770 | 18770 | 18700 | 3303 |
| 599 | 20240902 | 091400 | 1284058890 | 18770 | 18770 | 18770 | 18740 | 752 |
| 600 | 20240902 | 091300 | 1269951920 | 18770 | 18760 | 18790 | 18750 | 2374 |
| 601 | 20240902 | 091200 | 1225416310 | 18760 | 18770 | 18780 | 18750 | 859 |
| 602 | 20240902 | 091100 | 1209296440 | 18750 | 18780 | 18790 | 18730 | 2379 |
| 603 | 20240902 | 091000 | 1164645890 | 18780 | 18750 | 18880 | 18700 | 12185 |
| 604 | 20240902 | 090900 | 935443460 | 18750 | 18780 | 18780 | 18750 | 5107 |
| 605 | 20240902 | 090800 | 839604400 | 18770 | 18770 | 18790 | 18750 | 3409 |
| 606 | 20240902 | 090700 | 775606560 | 18770 | 18750 | 18770 | 18640 | 7927 |
| 607 | 20240902 | 090600 | 627305650 | 18760 | 18690 | 18770 | 18640 | 7499 |
| 608 | 20240902 | 090500 | 486802960 | 18600 | 18730 | 18730 | 18600 | 4430 |
| 609 | 20240902 | 090400 | 404113490 | 18730 | 18600 | 18760 | 18570 | 9300 |
| 610 | 20240902 | 090300 | 230556090 | 18610 | 18620 | 18670 | 18600 | 2257 |
| 611 | 20240902 | 090200 | 188526920 | 18610 | 18500 | 18610 | 18490 | 3546 |
| 612 | 20240902 | 090100 | 122709790 | 18520 | 18430 | 18520 | 18410 | 1720 |
| 613 | 20240902 | 090000 | 91004470 | 18430 | 18550 | 18560 | 18420 | 4883 |