29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 3 | 20230720 | 190300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230720 | 190200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230720 | 190100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230720 | 190000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230720 | 185900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230720 | 185800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230720 | 185700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230720 | 185600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230720 | 185500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230720 | 185400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230720 | 185300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230720 | 185200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230720 | 185100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230720 | 185000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230720 | 184900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230720 | 184800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230720 | 184700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230720 | 184600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230720 | 184500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230720 | 184400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230720 | 184300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230720 | 184200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230720 | 184100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230720 | 184000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230720 | 183900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230720 | 183800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230720 | 183700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230720 | 183600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230720 | 183500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230720 | 183400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 33 | 20230720 | 183300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230720 | 183200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230720 | 183100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230720 | 183000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230720 | 182900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230720 | 182800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230720 | 182700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230720 | 182600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230720 | 182500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230720 | 182400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230720 | 182300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230720 | 182200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230720 | 182100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230720 | 182000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230720 | 181900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230720 | 181800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230720 | 181700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230720 | 181600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230720 | 181500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230720 | 181400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230720 | 181300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230720 | 181200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230720 | 181100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230720 | 181000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230720 | 180900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230720 | 180800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230720 | 180700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230720 | 180600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230720 | 180500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230720 | 180400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 63 | 20230720 | 180300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230720 | 180200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230720 | 180100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230720 | 180000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230720 | 175900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230720 | 175800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230720 | 175700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230720 | 175600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230720 | 175500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230720 | 175400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230720 | 175300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230720 | 175200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230720 | 175100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230720 | 175000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230720 | 174900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230720 | 174800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230720 | 174700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230720 | 174600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230720 | 174500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230720 | 174400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230720 | 174300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230720 | 174200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230720 | 174100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230720 | 174000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230720 | 173900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230720 | 173800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230720 | 173700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230720 | 173600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230720 | 173500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230720 | 173400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 93 | 20230720 | 173300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230720 | 173200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230720 | 173100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230720 | 173000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230720 | 172900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230720 | 172800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230720 | 172700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230720 | 172600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230720 | 172500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230720 | 172400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230720 | 172300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230720 | 172200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230720 | 172100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230720 | 172000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230720 | 171900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230720 | 171800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230720 | 171700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230720 | 171600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230720 | 171500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230720 | 171400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230720 | 171300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230720 | 171200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230720 | 171100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230720 | 171000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230720 | 170900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230720 | 170800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230720 | 170700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230720 | 170600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230720 | 170500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230720 | 170400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 123 | 20230720 | 170300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230720 | 170200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230720 | 170100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230720 | 170000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230720 | 165900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230720 | 165800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230720 | 165700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230720 | 165600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230720 | 165500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230720 | 165400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230720 | 165300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230720 | 165200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230720 | 165100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230720 | 165000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230720 | 164900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230720 | 164800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230720 | 164700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230720 | 164600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230720 | 164500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230720 | 164400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230720 | 164300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230720 | 164200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230720 | 164100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230720 | 164000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230720 | 163900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230720 | 163800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230720 | 163700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230720 | 163600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230720 | 163500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230720 | 163400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 153 | 20230720 | 163300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230720 | 163200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230720 | 163100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230720 | 163000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230720 | 162900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230720 | 162800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230720 | 162700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230720 | 162600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230720 | 162500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230720 | 162400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230720 | 162300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230720 | 162200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230720 | 162100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230720 | 162000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230720 | 161900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230720 | 161800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230720 | 161700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230720 | 161600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230720 | 161500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230720 | 161400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230720 | 161300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230720 | 161200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230720 | 161100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230720 | 161000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230720 | 160900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230720 | 160800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230720 | 160700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230720 | 160600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230720 | 160500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230720 | 160400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 183 | 20230720 | 160300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230720 | 160200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230720 | 160100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230720 | 160000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230720 | 155900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230720 | 155800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230720 | 155700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230720 | 155600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230720 | 155500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230720 | 155400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230720 | 155300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230720 | 155200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230720 | 155100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230720 | 155000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230720 | 154900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230720 | 154800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230720 | 154700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230720 | 154600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230720 | 154500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230720 | 154400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230720 | 154300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230720 | 154200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230720 | 154100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230720 | 154000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230720 | 153900 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230720 | 153800 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230720 | 153700 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230720 | 153600 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230720 | 153500 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230720 | 153400 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 213 | 20230720 | 153300 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230720 | 153200 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230720 | 153100 | 494792145 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230720 | 153000 | 494792145 | 2930 | 2930 | 2930 | 2930 | 1629 |
| 217 | 20230720 | 152900 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230720 | 152800 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230720 | 152700 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230720 | 152600 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230720 | 152500 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230720 | 152400 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230720 | 152300 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230720 | 152200 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230720 | 152100 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230720 | 152000 | 490019175 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230720 | 151900 | 490019175 | 2930 | 2925 | 2935 | 2925 | 9 |
| 228 | 20230720 | 151800 | 489992805 | 2935 | 2935 | 2935 | 2935 | 3 |
| 229 | 20230720 | 151700 | 489984000 | 2920 | 2930 | 2930 | 2920 | 7049 |
| 230 | 20230720 | 151600 | 469367200 | 2935 | 2935 | 2935 | 2935 | 50 |
| 231 | 20230720 | 151500 | 469220450 | 2940 | 2930 | 2940 | 2925 | 2030 |
| 232 | 20230720 | 151400 | 463272680 | 2930 | 2930 | 2930 | 2930 | 50 |
| 233 | 20230720 | 151300 | 463126180 | 2925 | 2930 | 2930 | 2925 | 83 |
| 234 | 20230720 | 151200 | 462883400 | 2925 | 2925 | 2925 | 2925 | 1531 |
| 235 | 20230720 | 151100 | 458405225 | 2930 | 2930 | 2930 | 2930 | 1069 |
| 236 | 20230720 | 151000 | 455273055 | 2930 | 2930 | 2930 | 2930 | 106 |
| 237 | 20230720 | 150900 | 454962475 | 2930 | 2925 | 2930 | 2925 | 400 |
| 238 | 20230720 | 150800 | 453792470 | 2925 | 2930 | 2930 | 2925 | 3 |
| 239 | 20230720 | 150700 | 453783690 | 2930 | 2925 | 2930 | 2925 | 1025 |
| 240 | 20230720 | 150600 | 450784750 | 2930 | 2925 | 2930 | 2925 | 321 |
| 241 | 20230720 | 150500 | 449845820 | 2930 | 2930 | 2930 | 2930 | 300 |
| 242 | 20230720 | 150400 | 448966820 | 2930 | 2930 | 2930 | 2930 | 300 |
| 243 | 20230720 | 150300 | 448087820 | 2930 | 2930 | 2930 | 2925 | 695 |
| 244 | 20230720 | 150200 | 446053070 | 2925 | 2930 | 2930 | 2925 | 381 |
| 245 | 20230720 | 150100 | 444937740 | 2930 | 2930 | 2930 | 2930 | 21 |
| 246 | 20230720 | 150000 | 444876210 | 2930 | 2925 | 2930 | 2925 | 420 |
| 247 | 20230720 | 145900 | 443647210 | 2930 | 2930 | 2930 | 2930 | 150 |
| 248 | 20230720 | 145800 | 443207710 | 2930 | 2930 | 2930 | 2930 | 1 |
| 249 | 20230720 | 145700 | 443204780 | 2925 | 2930 | 2930 | 2925 | 321 |
| 250 | 20230720 | 145600 | 442265850 | 2930 | 2925 | 2930 | 2925 | 108 |
| 251 | 20230720 | 145500 | 441949780 | 2930 | 2930 | 2930 | 2930 | 143 |
| 252 | 20230720 | 145400 | 441530790 | 2930 | 2925 | 2930 | 2925 | 347 |
| 253 | 20230720 | 145300 | 440515685 | 2930 | 2930 | 2930 | 2930 | 201 |
| 254 | 20230720 | 145200 | 439926755 | 2930 | 2930 | 2930 | 2930 | 20 |
| 255 | 20230720 | 145100 | 439868155 | 2925 | 2925 | 2925 | 2925 | 955 |
| 256 | 20230720 | 145000 | 437074780 | 2930 | 2930 | 2930 | 2930 | 490 |
| 257 | 20230720 | 144900 | 435639080 | 2930 | 2930 | 2930 | 2930 | 7 |
| 258 | 20230720 | 144800 | 435618570 | 2930 | 2925 | 2930 | 2925 | 336 |
| 259 | 20230720 | 144700 | 434635695 | 2925 | 2925 | 2925 | 2925 | 1594 |
| 260 | 20230720 | 144600 | 429973245 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20230720 | 144500 | 429973245 | 2925 | 2930 | 2930 | 2925 | 531 |
| 262 | 20230720 | 144400 | 428420020 | 2925 | 2925 | 2925 | 2925 | 534 |
| 263 | 20230720 | 144300 | 426858070 | 2925 | 2925 | 2930 | 2925 | 765 |
| 264 | 20230720 | 144200 | 424618745 | 2925 | 2925 | 2925 | 2925 | 477 |
| 265 | 20230720 | 144100 | 423223520 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20230720 | 144000 | 423223520 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20230720 | 143900 | 423223520 | 2925 | 2925 | 2925 | 2925 | 2431 |
| 268 | 20230720 | 143800 | 416112845 | 2925 | 2925 | 2925 | 2925 | 1100 |
| 269 | 20230720 | 143700 | 412895345 | 2930 | 2930 | 2930 | 2930 | 56 |
| 270 | 20230720 | 143600 | 412731265 | 2925 | 2930 | 2930 | 2925 | 327 |
| 271 | 20230720 | 143500 | 411774760 | 2930 | 2930 | 2930 | 2930 | 352 |
| 272 | 20230720 | 143400 | 410743400 | 2925 | 2925 | 2925 | 2925 | 250 |
| 273 | 20230720 | 143300 | 410012150 | 2925 | 2925 | 2930 | 2925 | 326 |
| 274 | 20230720 | 143200 | 409058575 | 2930 | 2930 | 2930 | 2930 | 300 |
| 275 | 20230720 | 143100 | 408179575 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20230720 | 143000 | 408179575 | 2925 | 2930 | 2930 | 2925 | 522 |
| 277 | 20230720 | 142900 | 406651720 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20230720 | 142800 | 406651720 | 2930 | 2930 | 2930 | 2930 | 1400 |
| 279 | 20230720 | 142700 | 402549720 | 2930 | 2930 | 2930 | 2930 | 814 |
| 280 | 20230720 | 142600 | 400164700 | 2930 | 2930 | 2930 | 2930 | 1 |
| 281 | 20230720 | 142500 | 400161770 | 2930 | 2935 | 2935 | 2930 | 1001 |
| 282 | 20230720 | 142400 | 397228835 | 2930 | 2935 | 2935 | 2930 | 371 |
| 283 | 20230720 | 142300 | 396141555 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20230720 | 142200 | 396141555 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20230720 | 142100 | 396141555 | 2930 | 2935 | 2935 | 2930 | 328 |
| 286 | 20230720 | 142000 | 395180485 | 2935 | 2935 | 2935 | 2935 | 210 |
| 287 | 20230720 | 141900 | 394564135 | 2935 | 2935 | 2935 | 2935 | 167 |
| 288 | 20230720 | 141800 | 394073990 | 2930 | 2930 | 2930 | 2930 | 322 |
| 289 | 20230720 | 141700 | 393130530 | 2925 | 2930 | 2930 | 2925 | 3655 |
| 290 | 20230720 | 141600 | 382421580 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20230720 | 141500 | 382421580 | 2925 | 2925 | 2930 | 2925 | 325 |
| 292 | 20230720 | 141400 | 381470940 | 2930 | 2930 | 2930 | 2930 | 20 |
| 293 | 20230720 | 141300 | 381412340 | 2930 | 2935 | 2935 | 2930 | 875 |
| 294 | 20230720 | 141200 | 378848575 | 2935 | 2935 | 2935 | 2930 | 1199 |
| 295 | 20230720 | 141100 | 375335470 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20230720 | 141000 | 375335470 | 2930 | 2930 | 2930 | 2930 | 20 |
| 297 | 20230720 | 140900 | 375276870 | 2930 | 2935 | 2935 | 2930 | 322 |
| 298 | 20230720 | 140800 | 374333360 | 2935 | 2935 | 2935 | 2935 | 10 |
| 299 | 20230720 | 140700 | 374304010 | 2935 | 2940 | 2940 | 2935 | 252 |
| 300 | 20230720 | 140600 | 373563140 | 2940 | 2935 | 2940 | 2930 | 326 |
| 301 | 20230720 | 140500 | 372606400 | 2940 | 2940 | 2940 | 2940 | 21 |
| 302 | 20230720 | 140400 | 372544660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 303 | 20230720 | 140300 | 372544660 | 2935 | 2935 | 2935 | 2935 | 822 |
| 304 | 20230720 | 140200 | 370132090 | 2930 | 2930 | 2930 | 2930 | 5 |
| 305 | 20230720 | 140100 | 370117440 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20230720 | 140000 | 370117440 | 2930 | 2935 | 2935 | 2930 | 323 |
| 307 | 20230720 | 135900 | 369170790 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20230720 | 135800 | 369170790 | 2935 | 2935 | 2935 | 2935 | 5 |
| 309 | 20230720 | 135700 | 369156115 | 2935 | 2930 | 2935 | 2930 | 326 |
| 310 | 20230720 | 135600 | 368200920 | 2930 | 2930 | 2930 | 2930 | 2 |
| 311 | 20230720 | 135500 | 368195060 | 2935 | 2935 | 2935 | 2935 | 255 |
| 312 | 20230720 | 135400 | 367446635 | 2935 | 2930 | 2935 | 2930 | 329 |
| 313 | 20230720 | 135300 | 366482635 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20230720 | 135200 | 366482635 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20230720 | 135100 | 366482635 | 2930 | 2935 | 2935 | 2930 | 323 |
| 316 | 20230720 | 135000 | 365535980 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20230720 | 134900 | 365535980 | 2940 | 2940 | 2940 | 2930 | 65 |
| 318 | 20230720 | 134800 | 365345175 | 2930 | 2935 | 2935 | 2930 | 323 |
| 319 | 20230720 | 134700 | 364398060 | 2950 | 2935 | 2950 | 2935 | 2 |
| 320 | 20230720 | 134600 | 364392175 | 2950 | 2950 | 2950 | 2950 | 0 |
| 321 | 20230720 | 134500 | 364392175 | 2950 | 2935 | 2950 | 2935 | 324 |
| 322 | 20230720 | 134400 | 363441220 | 2950 | 2945 | 2950 | 2945 | 139 |
| 323 | 20230720 | 134300 | 363031860 | 2945 | 2940 | 2945 | 2940 | 40 |
| 324 | 20230720 | 134200 | 362914255 | 2935 | 2935 | 2935 | 2935 | 323 |
| 325 | 20230720 | 134100 | 361966250 | 2940 | 2940 | 2940 | 2940 | 16 |
| 326 | 20230720 | 134000 | 361919210 | 2940 | 2940 | 2940 | 2940 | 10 |
| 327 | 20230720 | 133900 | 361889810 | 2940 | 2945 | 2945 | 2935 | 486 |
| 328 | 20230720 | 133800 | 360462545 | 2945 | 2945 | 2945 | 2945 | 0 |
| 329 | 20230720 | 133700 | 360462545 | 2945 | 2940 | 2950 | 2940 | 7001 |
| 330 | 20230720 | 133600 | 339864460 | 2935 | 2930 | 2935 | 2930 | 448 |
| 331 | 20230720 | 133500 | 338551695 | 2930 | 2935 | 2935 | 2930 | 2365 |
| 332 | 20230720 | 133400 | 331612120 | 2935 | 2935 | 2935 | 2935 | 5 |
| 333 | 20230720 | 133300 | 331597445 | 2935 | 2930 | 2935 | 2930 | 473 |
| 334 | 20230720 | 133200 | 330210805 | 2940 | 2940 | 2940 | 2935 | 802 |
| 335 | 20230720 | 133100 | 327855910 | 2940 | 2935 | 2940 | 2935 | 1074 |
| 336 | 20230720 | 133000 | 324703470 | 2935 | 2930 | 2935 | 2930 | 473 |
| 337 | 20230720 | 132900 | 323316830 | 2935 | 2930 | 2935 | 2930 | 1537 |
| 338 | 20230720 | 132800 | 318813170 | 2930 | 2930 | 2930 | 2930 | 0 |
| 339 | 20230720 | 132700 | 318813170 | 2930 | 2930 | 2930 | 2930 | 323 |
| 340 | 20230720 | 132600 | 317866780 | 2935 | 2935 | 2935 | 2935 | 100 |
| 341 | 20230720 | 132500 | 317573280 | 2935 | 2935 | 2935 | 2935 | 260 |
| 342 | 20230720 | 132400 | 316810180 | 2935 | 2935 | 2935 | 2930 | 423 |
| 343 | 20230720 | 132300 | 315570290 | 2935 | 2935 | 2935 | 2935 | 0 |
| 344 | 20230720 | 132200 | 315570290 | 2935 | 2935 | 2935 | 2935 | 118 |
| 345 | 20230720 | 132100 | 315223960 | 2935 | 2935 | 2935 | 2930 | 2408 |
| 346 | 20230720 | 132000 | 308157755 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20230720 | 131900 | 308157755 | 2940 | 2940 | 2940 | 2940 | 130 |
| 348 | 20230720 | 131800 | 307775555 | 2940 | 2935 | 2940 | 2935 | 363 |
| 349 | 20230720 | 131700 | 306709950 | 2940 | 2940 | 2940 | 2940 | 0 |
| 350 | 20230720 | 131600 | 306709950 | 2940 | 2940 | 2940 | 2940 | 175 |
| 351 | 20230720 | 131500 | 306195450 | 2935 | 2935 | 2935 | 2935 | 323 |
| 352 | 20230720 | 131400 | 305247445 | 2940 | 2940 | 2940 | 2940 | 50 |
| 353 | 20230720 | 131300 | 305100445 | 2935 | 2935 | 2935 | 2935 | 0 |
| 354 | 20230720 | 131200 | 305100445 | 2935 | 2940 | 2940 | 2935 | 373 |
| 355 | 20230720 | 131100 | 304005440 | 2935 | 2940 | 2940 | 2935 | 1857 |
| 356 | 20230720 | 131000 | 298554245 | 2935 | 2935 | 2935 | 2935 | 0 |
| 357 | 20230720 | 130900 | 298554245 | 2935 | 2940 | 2940 | 2935 | 323 |
| 358 | 20230720 | 130800 | 297606015 | 2945 | 2945 | 2945 | 2945 | 116 |
| 359 | 20230720 | 130700 | 297264395 | 2945 | 2945 | 2945 | 2945 | 42 |
| 360 | 20230720 | 130600 | 297140705 | 2935 | 2935 | 2935 | 2935 | 323 |
| 361 | 20230720 | 130500 | 296192700 | 2940 | 2940 | 2940 | 2940 | 1991 |
| 362 | 20230720 | 130400 | 290339160 | 2940 | 2935 | 2940 | 2935 | 290 |
| 363 | 20230720 | 130300 | 289487310 | 2930 | 2940 | 2940 | 2930 | 342 |
| 364 | 20230720 | 130200 | 288484280 | 2940 | 2940 | 2940 | 2940 | 3118 |
| 365 | 20230720 | 130100 | 279317360 | 2940 | 2940 | 2940 | 2940 | 160 |
| 366 | 20230720 | 130000 | 278846960 | 2940 | 2935 | 2940 | 2935 | 423 |
| 367 | 20230720 | 125900 | 277605245 | 2930 | 2940 | 2940 | 2930 | 769 |
| 368 | 20230720 | 125800 | 275352025 | 2940 | 2940 | 2940 | 2940 | 30 |
| 369 | 20230720 | 125700 | 275263825 | 2940 | 2940 | 2940 | 2930 | 345 |
| 370 | 20230720 | 125600 | 274252765 | 2940 | 2940 | 2940 | 2940 | 40 |
| 371 | 20230720 | 125500 | 274135165 | 2940 | 2940 | 2940 | 2940 | 30 |
| 372 | 20230720 | 125400 | 274046965 | 2940 | 2935 | 2940 | 2930 | 368 |
| 373 | 20230720 | 125300 | 272967555 | 2940 | 2935 | 2940 | 2935 | 553 |
| 374 | 20230720 | 125200 | 271344000 | 2935 | 2935 | 2935 | 2935 | 751 |
| 375 | 20230720 | 125100 | 269139815 | 2930 | 2935 | 2935 | 2930 | 505 |
| 376 | 20230720 | 125000 | 267660160 | 2935 | 2935 | 2935 | 2935 | 1 |
| 377 | 20230720 | 124900 | 267657225 | 2935 | 2935 | 2935 | 2935 | 231 |
| 378 | 20230720 | 124800 | 266979240 | 2930 | 2935 | 2935 | 2930 | 930 |
| 379 | 20230720 | 124700 | 264250970 | 2940 | 2940 | 2940 | 2940 | 0 |
| 380 | 20230720 | 124600 | 264250970 | 2940 | 2940 | 2940 | 2940 | 1 |
| 381 | 20230720 | 124500 | 264248030 | 2930 | 2930 | 2940 | 2930 | 330 |
| 382 | 20230720 | 124400 | 263281070 | 2940 | 2940 | 2940 | 2940 | 52 |
| 383 | 20230720 | 124300 | 263128190 | 2930 | 2940 | 2940 | 2930 | 137 |
| 384 | 20230720 | 124200 | 262725420 | 2930 | 2930 | 2930 | 2930 | 324 |
| 385 | 20230720 | 124100 | 261776100 | 2935 | 2935 | 2935 | 2935 | 760 |
| 386 | 20230720 | 124000 | 259545500 | 2935 | 2935 | 2935 | 2935 | 766 |
| 387 | 20230720 | 123900 | 257297290 | 2930 | 2930 | 2935 | 2930 | 374 |
| 388 | 20230720 | 123800 | 256201220 | 2935 | 2935 | 2935 | 2935 | 2 |
| 389 | 20230720 | 123700 | 256195350 | 2930 | 2930 | 2930 | 2930 | 100 |
| 390 | 20230720 | 123600 | 255902350 | 2930 | 2930 | 2930 | 2930 | 324 |
| 391 | 20230720 | 123500 | 254953030 | 2930 | 2930 | 2930 | 2930 | 0 |
| 392 | 20230720 | 123400 | 254953030 | 2930 | 2925 | 2930 | 2925 | 619 |
| 393 | 20230720 | 123300 | 253139955 | 2925 | 2930 | 2930 | 2925 | 1491 |
| 394 | 20230720 | 123200 | 248778385 | 2935 | 2935 | 2935 | 2935 | 53 |
| 395 | 20230720 | 123100 | 248622830 | 2930 | 2930 | 2930 | 2925 | 3211 |
| 396 | 20230720 | 123000 | 239224850 | 2930 | 2930 | 2930 | 2925 | 510 |
| 397 | 20230720 | 122900 | 237732175 | 2935 | 2935 | 2935 | 2935 | 100 |
| 398 | 20230720 | 122800 | 237438675 | 2935 | 2935 | 2935 | 2935 | 1 |
| 399 | 20230720 | 122700 | 237435740 | 2935 | 2930 | 2935 | 2925 | 626 |
| 400 | 20230720 | 122600 | 235603120 | 2925 | 2925 | 2930 | 2925 | 3423 |
| 401 | 20230720 | 122500 | 225581630 | 2930 | 2930 | 2930 | 2930 | 336 |
| 402 | 20230720 | 122400 | 224597150 | 2930 | 2930 | 2930 | 2930 | 484 |
| 403 | 20230720 | 122300 | 223179030 | 2930 | 2935 | 2935 | 2930 | 9912 |
| 404 | 20230720 | 122200 | 194125185 | 2935 | 2935 | 2935 | 2935 | 370 |
| 405 | 20230720 | 122100 | 193039235 | 2935 | 2935 | 2935 | 2935 | 344 |
| 406 | 20230720 | 122000 | 192029595 | 2935 | 2935 | 2935 | 2935 | 20 |
| 407 | 20230720 | 121900 | 191970895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 408 | 20230720 | 121800 | 191970895 | 2935 | 2935 | 2935 | 2930 | 2674 |
| 409 | 20230720 | 121700 | 184124325 | 2935 | 2935 | 2935 | 2935 | 12 |
| 410 | 20230720 | 121600 | 184089105 | 2935 | 2935 | 2935 | 2930 | 1113 |
| 411 | 20230720 | 121500 | 180827840 | 2930 | 2935 | 2935 | 2930 | 696 |
| 412 | 20230720 | 121400 | 178786730 | 2935 | 2935 | 2935 | 2935 | 0 |
| 413 | 20230720 | 121300 | 178786730 | 2935 | 2935 | 2935 | 2935 | 1501 |
| 414 | 20230720 | 121200 | 174381295 | 2935 | 2935 | 2935 | 2935 | 2127 |
| 415 | 20230720 | 121100 | 168138550 | 2940 | 2940 | 2940 | 2940 | 0 |
| 416 | 20230720 | 121000 | 168138550 | 2940 | 2940 | 2940 | 2940 | 4 |
| 417 | 20230720 | 120900 | 168126790 | 2935 | 2935 | 2935 | 2935 | 324 |
| 418 | 20230720 | 120800 | 167175850 | 2935 | 2935 | 2935 | 2935 | 0 |
| 419 | 20230720 | 120700 | 167175850 | 2935 | 2935 | 2935 | 2935 | 0 |
| 420 | 20230720 | 120600 | 167175850 | 2935 | 2935 | 2935 | 2935 | 873 |
| 421 | 20230720 | 120500 | 164613595 | 2935 | 2935 | 2935 | 2935 | 0 |
| 422 | 20230720 | 120400 | 164613595 | 2935 | 2935 | 2935 | 2935 | 0 |
| 423 | 20230720 | 120300 | 164613595 | 2935 | 2935 | 2935 | 2935 | 324 |
| 424 | 20230720 | 120200 | 163662655 | 2940 | 2940 | 2940 | 2940 | 10 |
| 425 | 20230720 | 120100 | 163633255 | 2935 | 2935 | 2935 | 2935 | 0 |
| 426 | 20230720 | 120000 | 163633255 | 2935 | 2935 | 2935 | 2935 | 1324 |
| 427 | 20230720 | 115900 | 159747315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 428 | 20230720 | 115800 | 159747315 | 2935 | 2935 | 2935 | 2935 | 0 |
| 429 | 20230720 | 115700 | 159747315 | 2935 | 2935 | 2935 | 2935 | 374 |
| 430 | 20230720 | 115600 | 158649625 | 2940 | 2940 | 2940 | 2940 | 0 |
| 431 | 20230720 | 115500 | 158649625 | 2940 | 2940 | 2940 | 2940 | 3 |
| 432 | 20230720 | 115400 | 158640805 | 2935 | 2935 | 2935 | 2935 | 1374 |
| 433 | 20230720 | 115300 | 154608115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 434 | 20230720 | 115200 | 154608115 | 2935 | 2935 | 2935 | 2935 | 0 |
| 435 | 20230720 | 115100 | 154608115 | 2935 | 2935 | 2935 | 2935 | 324 |
| 436 | 20230720 | 115000 | 153657175 | 2940 | 2940 | 2940 | 2940 | 80 |
| 437 | 20230720 | 114900 | 153421975 | 2945 | 2945 | 2945 | 2945 | 105 |
| 438 | 20230720 | 114800 | 153112750 | 2945 | 2945 | 2945 | 2935 | 327 |
| 439 | 20230720 | 114700 | 152152925 | 2945 | 2945 | 2945 | 2945 | 200 |
| 440 | 20230720 | 114600 | 151563925 | 2940 | 2940 | 2940 | 2940 | 0 |
| 441 | 20230720 | 114500 | 151563925 | 2940 | 2940 | 2940 | 2940 | 1604 |
| 442 | 20230720 | 114400 | 146848165 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 443 | 20230720 | 114300 | 143908165 | 2945 | 2945 | 2945 | 2945 | 3 |
| 444 | 20230720 | 114200 | 143899330 | 2940 | 2945 | 2945 | 2940 | 1143 |
| 445 | 20230720 | 114100 | 140534815 | 2945 | 2945 | 2945 | 2945 | 1 |
| 446 | 20230720 | 114000 | 140531870 | 2945 | 2945 | 2945 | 2945 | 0 |
| 447 | 20230720 | 113900 | 140531870 | 2945 | 2950 | 2950 | 2945 | 324 |
| 448 | 20230720 | 113800 | 139577505 | 2950 | 2950 | 2950 | 2950 | 0 |
| 449 | 20230720 | 113700 | 139577505 | 2950 | 2950 | 2950 | 2950 | 1 |
| 450 | 20230720 | 113600 | 139574555 | 2950 | 2950 | 2950 | 2950 | 727 |
| 451 | 20230720 | 113500 | 137429905 | 2950 | 2950 | 2950 | 2950 | 500 |
| 452 | 20230720 | 113400 | 135954905 | 2945 | 2945 | 2945 | 2945 | 0 |
| 453 | 20230720 | 113300 | 135954905 | 2945 | 2950 | 2950 | 2945 | 330 |
| 454 | 20230720 | 113200 | 134981795 | 2950 | 2950 | 2950 | 2950 | 0 |
| 455 | 20230720 | 113100 | 134981795 | 2950 | 2950 | 2950 | 2950 | 0 |
| 456 | 20230720 | 113000 | 134981795 | 2950 | 2955 | 2955 | 2950 | 324 |
| 457 | 20230720 | 112900 | 134025055 | 2950 | 2950 | 2950 | 2950 | 0 |
| 458 | 20230720 | 112800 | 134025055 | 2950 | 2950 | 2950 | 2950 | 0 |
| 459 | 20230720 | 112700 | 134025055 | 2950 | 2950 | 2950 | 2950 | 0 |
| 460 | 20230720 | 112600 | 134025055 | 2950 | 2950 | 2950 | 2950 | 325 |
| 461 | 20230720 | 112500 | 133066305 | 2955 | 2955 | 2955 | 2955 | 4 |
| 462 | 20230720 | 112400 | 133054485 | 2955 | 2955 | 2955 | 2955 | 0 |
| 463 | 20230720 | 112300 | 133054485 | 2955 | 2955 | 2955 | 2955 | 28 |
| 464 | 20230720 | 112200 | 132971745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 465 | 20230720 | 112100 | 132971745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 466 | 20230720 | 112000 | 132971745 | 2960 | 2960 | 2960 | 2960 | 0 |
| 467 | 20230720 | 111900 | 132971745 | 2960 | 2960 | 2960 | 2960 | 35 |
| 468 | 20230720 | 111800 | 132868145 | 2960 | 2960 | 2960 | 2960 | 0 |
| 469 | 20230720 | 111700 | 132868145 | 2960 | 2960 | 2960 | 2960 | 1 |
| 470 | 20230720 | 111600 | 132865185 | 2960 | 2960 | 2960 | 2960 | 1 |
| 471 | 20230720 | 111500 | 132862225 | 2960 | 2960 | 2960 | 2960 | 2 |
| 472 | 20230720 | 111400 | 132856305 | 2960 | 2960 | 2960 | 2960 | 1 |
| 473 | 20230720 | 111300 | 132853345 | 2950 | 2950 | 2950 | 2950 | 0 |
| 474 | 20230720 | 111200 | 132853345 | 2950 | 2955 | 2955 | 2950 | 789 |
| 475 | 20230720 | 111100 | 130523455 | 2965 | 2955 | 2965 | 2955 | 765 |
| 476 | 20230720 | 111000 | 128262850 | 2965 | 2965 | 2965 | 2965 | 12 |
| 477 | 20230720 | 110900 | 128227270 | 2965 | 2965 | 2965 | 2965 | 0 |
| 478 | 20230720 | 110800 | 128227270 | 2965 | 2965 | 2965 | 2965 | 0 |
| 479 | 20230720 | 110700 | 128227270 | 2965 | 2965 | 2965 | 2965 | 0 |
| 480 | 20230720 | 110600 | 128227270 | 2965 | 2965 | 2965 | 2965 | 1 |
| 481 | 20230720 | 110500 | 128224305 | 2965 | 2965 | 2965 | 2965 | 48 |
| 482 | 20230720 | 110400 | 128081985 | 2965 | 2965 | 2965 | 2965 | 0 |
| 483 | 20230720 | 110300 | 128081985 | 2965 | 2965 | 2965 | 2965 | 0 |
| 484 | 20230720 | 110200 | 128081985 | 2965 | 2965 | 2965 | 2965 | 1 |
| 485 | 20230720 | 110100 | 128079020 | 2960 | 2960 | 2960 | 2960 | 469 |
| 486 | 20230720 | 110000 | 126690780 | 2960 | 2960 | 2960 | 2960 | 207 |
| 487 | 20230720 | 105900 | 126078060 | 2955 | 2955 | 2955 | 2955 | 0 |
| 488 | 20230720 | 105800 | 126078060 | 2955 | 2955 | 2955 | 2955 | 0 |
| 489 | 20230720 | 105700 | 126078060 | 2955 | 2955 | 2955 | 2955 | 0 |
| 490 | 20230720 | 105600 | 126078060 | 2955 | 2960 | 2960 | 2955 | 42 |
| 491 | 20230720 | 105500 | 125953890 | 2960 | 2960 | 2960 | 2960 | 100 |
| 492 | 20230720 | 105400 | 125657890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 493 | 20230720 | 105300 | 125657890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 494 | 20230720 | 105200 | 125657890 | 2960 | 2955 | 2960 | 2950 | 337 |
| 495 | 20230720 | 105100 | 124663145 | 2950 | 2950 | 2950 | 2950 | 100 |
| 496 | 20230720 | 105000 | 124368145 | 2955 | 2955 | 2955 | 2955 | 0 |
| 497 | 20230720 | 104900 | 124368145 | 2955 | 2955 | 2955 | 2955 | 619 |
| 498 | 20230720 | 104800 | 122539000 | 2955 | 2955 | 2955 | 2955 | 0 |
| 499 | 20230720 | 104700 | 122539000 | 2955 | 2955 | 2955 | 2955 | 20 |
| 500 | 20230720 | 104600 | 122479900 | 2955 | 2955 | 2955 | 2955 | 0 |
| 501 | 20230720 | 104500 | 122479900 | 2955 | 2955 | 2955 | 2955 | 0 |
| 502 | 20230720 | 104400 | 122479900 | 2955 | 2955 | 2955 | 2955 | 0 |
| 503 | 20230720 | 104300 | 122479900 | 2955 | 2955 | 2955 | 2955 | 5 |
| 504 | 20230720 | 104200 | 122465125 | 2955 | 2955 | 2955 | 2955 | 0 |
| 505 | 20230720 | 104100 | 122465125 | 2955 | 2955 | 2955 | 2955 | 0 |
| 506 | 20230720 | 104000 | 122465125 | 2955 | 2950 | 2955 | 2950 | 120 |
| 507 | 20230720 | 103900 | 122111055 | 2950 | 2950 | 2950 | 2950 | 137 |
| 508 | 20230720 | 103800 | 121706905 | 2950 | 2950 | 2950 | 2950 | 100 |
| 509 | 20230720 | 103700 | 121411905 | 2950 | 2950 | 2950 | 2950 | 5 |
| 510 | 20230720 | 103600 | 121397155 | 2945 | 2945 | 2945 | 2945 | 0 |
| 511 | 20230720 | 103500 | 121397155 | 2945 | 2945 | 2945 | 2945 | 0 |
| 512 | 20230720 | 103400 | 121397155 | 2945 | 2950 | 2950 | 2945 | 1301 |
| 513 | 20230720 | 103300 | 117564205 | 2950 | 2950 | 2950 | 2950 | 0 |
| 514 | 20230720 | 103200 | 117564205 | 2950 | 2950 | 2950 | 2950 | 15 |
| 515 | 20230720 | 103100 | 117519955 | 2950 | 2950 | 2950 | 2950 | 613 |
| 516 | 20230720 | 103000 | 115711605 | 2950 | 2950 | 2950 | 2950 | 0 |
| 517 | 20230720 | 102900 | 115711605 | 2950 | 2950 | 2950 | 2950 | 0 |
| 518 | 20230720 | 102800 | 115711605 | 2950 | 2945 | 2950 | 2945 | 22 |
| 519 | 20230720 | 102700 | 115646805 | 2945 | 2945 | 2945 | 2945 | 0 |
| 520 | 20230720 | 102600 | 115646805 | 2945 | 2945 | 2945 | 2945 | 0 |
| 521 | 20230720 | 102500 | 115646805 | 2945 | 2945 | 2945 | 2945 | 0 |
| 522 | 20230720 | 102400 | 115646805 | 2945 | 2945 | 2945 | 2945 | 599 |
| 523 | 20230720 | 102300 | 113882750 | 2945 | 2945 | 2945 | 2945 | 432 |
| 524 | 20230720 | 102200 | 112610510 | 2940 | 2945 | 2945 | 2940 | 7 |
| 525 | 20230720 | 102100 | 112589925 | 2945 | 2945 | 2945 | 2945 | 645 |
| 526 | 20230720 | 102000 | 110690400 | 2945 | 2950 | 2950 | 2945 | 1616 |
| 527 | 20230720 | 101900 | 105928780 | 2950 | 2950 | 2950 | 2950 | 0 |
| 528 | 20230720 | 101800 | 105928780 | 2950 | 2950 | 2950 | 2950 | 0 |
| 529 | 20230720 | 101700 | 105928780 | 2950 | 2950 | 2950 | 2950 | 50 |
| 530 | 20230720 | 101600 | 105781280 | 2950 | 2950 | 2950 | 2950 | 500 |
| 531 | 20230720 | 101500 | 104306280 | 2945 | 2945 | 2945 | 2945 | 62 |
| 532 | 20230720 | 101400 | 104123690 | 2940 | 2940 | 2940 | 2940 | 211 |
| 533 | 20230720 | 101300 | 103503350 | 2940 | 2945 | 2945 | 2940 | 433 |
| 534 | 20230720 | 101200 | 102229835 | 2945 | 2945 | 2945 | 2945 | 419 |
| 535 | 20230720 | 101100 | 100995880 | 2950 | 2950 | 2950 | 2950 | 2 |
| 536 | 20230720 | 101000 | 100989980 | 2945 | 2945 | 2945 | 2945 | 16 |
| 537 | 20230720 | 100900 | 100942860 | 2950 | 2950 | 2950 | 2950 | 150 |
| 538 | 20230720 | 100800 | 100500360 | 2955 | 2950 | 2955 | 2950 | 903 |
| 539 | 20230720 | 100700 | 97836260 | 2950 | 2950 | 2950 | 2950 | 0 |
| 540 | 20230720 | 100600 | 97836260 | 2950 | 2950 | 2950 | 2950 | 1 |
| 541 | 20230720 | 100500 | 97833310 | 2945 | 2945 | 2945 | 2945 | 2 |
| 542 | 20230720 | 100400 | 97827420 | 2945 | 2945 | 2945 | 2945 | 0 |
| 543 | 20230720 | 100300 | 97827420 | 2945 | 2945 | 2945 | 2945 | 505 |
| 544 | 20230720 | 100200 | 96340195 | 2945 | 2945 | 2945 | 2945 | 148 |
| 545 | 20230720 | 100100 | 95904335 | 2945 | 2945 | 2945 | 2945 | 3 |
| 546 | 20230720 | 100000 | 95895500 | 2945 | 2945 | 2945 | 2945 | 0 |
| 547 | 20230720 | 095900 | 95895500 | 2945 | 2945 | 2945 | 2945 | 10 |
| 548 | 20230720 | 095800 | 95866050 | 2945 | 2945 | 2945 | 2945 | 1 |
| 549 | 20230720 | 095700 | 95863105 | 2945 | 2950 | 2950 | 2945 | 247 |
| 550 | 20230720 | 095600 | 95134895 | 2940 | 2940 | 2940 | 2940 | 0 |
| 551 | 20230720 | 095500 | 95134895 | 2940 | 2940 | 2940 | 2940 | 1 |
| 552 | 20230720 | 095400 | 95131955 | 2935 | 2935 | 2935 | 2935 | 0 |
| 553 | 20230720 | 095300 | 95131955 | 2935 | 2950 | 2950 | 2935 | 1626 |
| 554 | 20230720 | 095200 | 90356670 | 2950 | 2950 | 2950 | 2950 | 0 |
| 555 | 20230720 | 095100 | 90356670 | 2950 | 2950 | 2950 | 2950 | 0 |
| 556 | 20230720 | 095000 | 90356670 | 2950 | 2940 | 2950 | 2940 | 37 |
| 557 | 20230720 | 094900 | 90247535 | 2935 | 2940 | 2940 | 2935 | 1381 |
| 558 | 20230720 | 094800 | 86190480 | 2945 | 2945 | 2945 | 2945 | 154 |
| 559 | 20230720 | 094700 | 85736950 | 2945 | 2945 | 2945 | 2945 | 5 |
| 560 | 20230720 | 094600 | 85722225 | 2945 | 2945 | 2945 | 2945 | 0 |
| 561 | 20230720 | 094500 | 85722225 | 2945 | 2940 | 2945 | 2940 | 65 |
| 562 | 20230720 | 094400 | 85530820 | 2940 | 2945 | 2945 | 2940 | 41 |
| 563 | 20230720 | 094300 | 85410080 | 2945 | 2945 | 2945 | 2945 | 20 |
| 564 | 20230720 | 094200 | 85351180 | 2935 | 2935 | 2935 | 2935 | 15 |
| 565 | 20230720 | 094100 | 85307155 | 2935 | 2935 | 2940 | 2935 | 75 |
| 566 | 20230720 | 094000 | 85086930 | 2935 | 2950 | 2950 | 2935 | 17 |
| 567 | 20230720 | 093900 | 85037020 | 2935 | 2935 | 2935 | 2935 | 33 |
| 568 | 20230720 | 093800 | 84940165 | 2935 | 2945 | 2945 | 2935 | 450 |
| 569 | 20230720 | 093700 | 83617480 | 2950 | 2950 | 2950 | 2950 | 7 |
| 570 | 20230720 | 093600 | 83596830 | 2950 | 2950 | 2950 | 2950 | 31 |
| 571 | 20230720 | 093500 | 83505380 | 2960 | 2960 | 2960 | 2960 | 17 |
| 572 | 20230720 | 093400 | 83455060 | 2960 | 2960 | 2960 | 2960 | 68 |
| 573 | 20230720 | 093300 | 83253780 | 2940 | 2960 | 2960 | 2940 | 455 |
| 574 | 20230720 | 093200 | 81914235 | 2960 | 2955 | 2960 | 2955 | 48 |
| 575 | 20230720 | 093100 | 81772385 | 2955 | 2945 | 2955 | 2945 | 408 |
| 576 | 20230720 | 093000 | 80570765 | 2945 | 2940 | 2945 | 2940 | 21 |
| 577 | 20230720 | 092900 | 80509015 | 2940 | 2940 | 2940 | 2940 | 116 |
| 578 | 20230720 | 092800 | 80167975 | 2940 | 2945 | 2945 | 2940 | 1122 |
| 579 | 20230720 | 092700 | 76869185 | 2945 | 2950 | 2950 | 2945 | 2197 |
| 580 | 20230720 | 092600 | 70397925 | 2950 | 2950 | 2950 | 2950 | 200 |
| 581 | 20230720 | 092500 | 69807925 | 2950 | 2955 | 2955 | 2950 | 132 |
| 582 | 20230720 | 092400 | 69417870 | 2955 | 2955 | 2955 | 2955 | 1 |
| 583 | 20230720 | 092300 | 69414915 | 2955 | 2955 | 2955 | 2955 | 15 |
| 584 | 20230720 | 092200 | 69370590 | 2955 | 2955 | 2955 | 2955 | 0 |
| 585 | 20230720 | 092100 | 69370590 | 2955 | 2955 | 2955 | 2955 | 13 |
| 586 | 20230720 | 092000 | 69332175 | 2955 | 2955 | 2960 | 2955 | 119 |
| 587 | 20230720 | 091900 | 68980510 | 2955 | 2955 | 2955 | 2955 | 400 |
| 588 | 20230720 | 091800 | 67798510 | 2955 | 2955 | 2955 | 2955 | 2 |
| 589 | 20230720 | 091700 | 67792600 | 2955 | 2955 | 2955 | 2955 | 133 |
| 590 | 20230720 | 091600 | 67399585 | 2955 | 2955 | 2955 | 2955 | 166 |
| 591 | 20230720 | 091500 | 66909055 | 2950 | 2950 | 2950 | 2950 | 100 |
| 592 | 20230720 | 091400 | 66614055 | 2955 | 2955 | 2955 | 2955 | 100 |
| 593 | 20230720 | 091300 | 66318555 | 2955 | 2955 | 2955 | 2955 | 34 |
| 594 | 20230720 | 091200 | 66218085 | 2955 | 2950 | 2955 | 2950 | 53 |
| 595 | 20230720 | 091100 | 66061685 | 2950 | 2945 | 2950 | 2945 | 111 |
| 596 | 20230720 | 091000 | 65734740 | 2940 | 2930 | 2940 | 2925 | 3071 |
| 597 | 20230720 | 090900 | 56728015 | 2930 | 2930 | 2930 | 2930 | 0 |
| 598 | 20230720 | 090800 | 56728015 | 2930 | 2925 | 2930 | 2925 | 938 |
| 599 | 20230720 | 090700 | 53980750 | 2925 | 2940 | 2940 | 2925 | 3347 |
| 600 | 20230720 | 090600 | 44182490 | 2945 | 2945 | 2945 | 2945 | 5 |
| 601 | 20230720 | 090500 | 44167765 | 2940 | 2940 | 2940 | 2940 | 1652 |
| 602 | 20230720 | 090400 | 39310885 | 2935 | 2955 | 2955 | 2910 | 10228 |
| 603 | 20230720 | 090300 | 9334955 | 2955 | 2955 | 2955 | 2950 | 2364 |
| 604 | 20230720 | 090200 | 2349535 | 2965 | 2955 | 2965 | 2955 | 98 |
| 605 | 20230720 | 090100 | 2059935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 606 | 20230720 | 090000 | 2059935 | 2955 | 2965 | 2965 | 2955 | 695 |