29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 3 | 20230724 | 190200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230724 | 190100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230724 | 190000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230724 | 185900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230724 | 185800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230724 | 185700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230724 | 185600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230724 | 185500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230724 | 185400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230724 | 185300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230724 | 185200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230724 | 185100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230724 | 185000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230724 | 184900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230724 | 184800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230724 | 184700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230724 | 184600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230724 | 184500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230724 | 184400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230724 | 184300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230724 | 184200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230724 | 184100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230724 | 184000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230724 | 183900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230724 | 183800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230724 | 183700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230724 | 183600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230724 | 183500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230724 | 183400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230724 | 183300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 33 | 20230724 | 183200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230724 | 183100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230724 | 183000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230724 | 182900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230724 | 182800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230724 | 182700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230724 | 182600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230724 | 182500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230724 | 182400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230724 | 182300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230724 | 182200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230724 | 182100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230724 | 182000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230724 | 181900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230724 | 181800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230724 | 181700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230724 | 181600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230724 | 181500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230724 | 181400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230724 | 181300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230724 | 181200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230724 | 181100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230724 | 181000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230724 | 180900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230724 | 180800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230724 | 180700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230724 | 180600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230724 | 180500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230724 | 180400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230724 | 180300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 63 | 20230724 | 180200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230724 | 180100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230724 | 180000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230724 | 175900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230724 | 175800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230724 | 175700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230724 | 175600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230724 | 175500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230724 | 175400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230724 | 175300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230724 | 175200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230724 | 175100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230724 | 175000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230724 | 174900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230724 | 174800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230724 | 174700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230724 | 174600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230724 | 174500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230724 | 174400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230724 | 174300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230724 | 174200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230724 | 174100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230724 | 174000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230724 | 173900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230724 | 173800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230724 | 173700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230724 | 173600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230724 | 173500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230724 | 173400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230724 | 173300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 93 | 20230724 | 173200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230724 | 173100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230724 | 173000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230724 | 172900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230724 | 172800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230724 | 172700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230724 | 172600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230724 | 172500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230724 | 172400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230724 | 172300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230724 | 172200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230724 | 172100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230724 | 172000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230724 | 171900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230724 | 171800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230724 | 171700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230724 | 171600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230724 | 171500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230724 | 171400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230724 | 171300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230724 | 171200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230724 | 171100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230724 | 171000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230724 | 170900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230724 | 170800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230724 | 170700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230724 | 170600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230724 | 170500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230724 | 170400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230724 | 170300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 123 | 20230724 | 170200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230724 | 170100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230724 | 170000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230724 | 165900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230724 | 165800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230724 | 165700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230724 | 165600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230724 | 165500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230724 | 165400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230724 | 165300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230724 | 165200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230724 | 165100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230724 | 165000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230724 | 164900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230724 | 164800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230724 | 164700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230724 | 164600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230724 | 164500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230724 | 164400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230724 | 164300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230724 | 164200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230724 | 164100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230724 | 164000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230724 | 163900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230724 | 163800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230724 | 163700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230724 | 163600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230724 | 163500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230724 | 163400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230724 | 163300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 153 | 20230724 | 163200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230724 | 163100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230724 | 163000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230724 | 162900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230724 | 162800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230724 | 162700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230724 | 162600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230724 | 162500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230724 | 162400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230724 | 162300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230724 | 162200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230724 | 162100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230724 | 162000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230724 | 161900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230724 | 161800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230724 | 161700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230724 | 161600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230724 | 161500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230724 | 161400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230724 | 161300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230724 | 161200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230724 | 161100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230724 | 161000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230724 | 160900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230724 | 160800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230724 | 160700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230724 | 160600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230724 | 160500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230724 | 160400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230724 | 160300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 183 | 20230724 | 160200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230724 | 160100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230724 | 160000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230724 | 155900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230724 | 155800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230724 | 155700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230724 | 155600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230724 | 155500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230724 | 155400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230724 | 155300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230724 | 155200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230724 | 155100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230724 | 155000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230724 | 154900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230724 | 154800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230724 | 154700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230724 | 154600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230724 | 154500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230724 | 154400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230724 | 154300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230724 | 154200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230724 | 154100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230724 | 154000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230724 | 153900 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230724 | 153800 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230724 | 153700 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230724 | 153600 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230724 | 153500 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230724 | 153400 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230724 | 153300 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 213 | 20230724 | 153200 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230724 | 153100 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230724 | 153000 | 1237249190 | 2840 | 2840 | 2840 | 2840 | 3439 |
| 216 | 20230724 | 152900 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230724 | 152800 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230724 | 152700 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230724 | 152600 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230724 | 152500 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230724 | 152400 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230724 | 152300 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230724 | 152200 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230724 | 152100 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230724 | 152000 | 1227482430 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230724 | 151900 | 1227482430 | 2855 | 2850 | 2855 | 2850 | 151 |
| 227 | 20230724 | 151800 | 1227052075 | 2850 | 2850 | 2850 | 2850 | 207 |
| 228 | 20230724 | 151700 | 1226462125 | 2850 | 2850 | 2850 | 2850 | 76 |
| 229 | 20230724 | 151600 | 1226245525 | 2850 | 2850 | 2850 | 2850 | 213 |
| 230 | 20230724 | 151500 | 1225638475 | 2850 | 2850 | 2850 | 2850 | 44 |
| 231 | 20230724 | 151400 | 1225513075 | 2845 | 2845 | 2850 | 2845 | 2310 |
| 232 | 20230724 | 151300 | 1218935885 | 2845 | 2845 | 2845 | 2845 | 899 |
| 233 | 20230724 | 151200 | 1216378230 | 2840 | 2845 | 2845 | 2840 | 9885 |
| 234 | 20230724 | 151100 | 1188304825 | 2845 | 2845 | 2845 | 2840 | 8759 |
| 235 | 20230724 | 151000 | 1163425380 | 2845 | 2845 | 2845 | 2845 | 6 |
| 236 | 20230724 | 150900 | 1163408310 | 2845 | 2845 | 2845 | 2845 | 7 |
| 237 | 20230724 | 150800 | 1163388395 | 2845 | 2845 | 2845 | 2845 | 2 |
| 238 | 20230724 | 150700 | 1163382705 | 2850 | 2850 | 2850 | 2850 | 222 |
| 239 | 20230724 | 150600 | 1162750005 | 2850 | 2850 | 2850 | 2850 | 52 |
| 240 | 20230724 | 150500 | 1162601805 | 2850 | 2850 | 2850 | 2850 | 202 |
| 241 | 20230724 | 150400 | 1162026105 | 2850 | 2850 | 2850 | 2850 | 1923 |
| 242 | 20230724 | 150300 | 1156545555 | 2845 | 2845 | 2845 | 2845 | 1800 |
| 243 | 20230724 | 150200 | 1151424555 | 2850 | 2850 | 2850 | 2850 | 17 |
| 244 | 20230724 | 150100 | 1151376105 | 2850 | 2845 | 2850 | 2845 | 9359 |
| 245 | 20230724 | 150000 | 1124749745 | 2845 | 2845 | 2845 | 2845 | 37 |
| 246 | 20230724 | 145900 | 1124644480 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20230724 | 145800 | 1124644480 | 2845 | 2845 | 2845 | 2845 | 1 |
| 248 | 20230724 | 145700 | 1124641635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230724 | 145600 | 1124641635 | 2840 | 2845 | 2845 | 2840 | 10000 |
| 250 | 20230724 | 145500 | 1096238845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20230724 | 145400 | 1096238845 | 2850 | 2850 | 2850 | 2850 | 100 |
| 252 | 20230724 | 145300 | 1095953845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20230724 | 145200 | 1095953845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20230724 | 145100 | 1095953845 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20230724 | 145000 | 1095953845 | 2850 | 2850 | 2850 | 2850 | 1 |
| 256 | 20230724 | 144900 | 1095950995 | 2845 | 2850 | 2850 | 2845 | 76 |
| 257 | 20230724 | 144800 | 1095734720 | 2850 | 2850 | 2850 | 2850 | 1 |
| 258 | 20230724 | 144700 | 1095731870 | 2850 | 2850 | 2850 | 2850 | 600 |
| 259 | 20230724 | 144600 | 1094021870 | 2850 | 2850 | 2850 | 2850 | 500 |
| 260 | 20230724 | 144500 | 1092596870 | 2850 | 2850 | 2850 | 2850 | 1860 |
| 261 | 20230724 | 144400 | 1087295870 | 2850 | 2850 | 2850 | 2850 | 100 |
| 262 | 20230724 | 144300 | 1087010870 | 2850 | 2845 | 2850 | 2840 | 642 |
| 263 | 20230724 | 144200 | 1085187525 | 2850 | 2850 | 2850 | 2850 | 96 |
| 264 | 20230724 | 144100 | 1084913925 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230724 | 144000 | 1084913925 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230724 | 143900 | 1084913925 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230724 | 143800 | 1084913925 | 2840 | 2845 | 2845 | 2840 | 40 |
| 268 | 20230724 | 143700 | 1084800140 | 2845 | 2845 | 2845 | 2845 | 100 |
| 269 | 20230724 | 143600 | 1084515640 | 2845 | 2845 | 2845 | 2845 | 3 |
| 270 | 20230724 | 143500 | 1084507105 | 2845 | 2840 | 2845 | 2840 | 6134 |
| 271 | 20230724 | 143400 | 1067056875 | 2840 | 2840 | 2845 | 2840 | 1293 |
| 272 | 20230724 | 143300 | 1063384750 | 2840 | 2840 | 2845 | 2840 | 455 |
| 273 | 20230724 | 143200 | 1062092525 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20230724 | 143100 | 1062092525 | 2840 | 2840 | 2840 | 2840 | 100 |
| 275 | 20230724 | 143000 | 1061808525 | 2840 | 2840 | 2840 | 2840 | 7 |
| 276 | 20230724 | 142900 | 1061788645 | 2840 | 2840 | 2840 | 2840 | 4 |
| 277 | 20230724 | 142800 | 1061777285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20230724 | 142700 | 1061777285 | 2840 | 2840 | 2840 | 2840 | 500 |
| 279 | 20230724 | 142600 | 1060357285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20230724 | 142500 | 1060357285 | 2840 | 2840 | 2840 | 2840 | 3006 |
| 281 | 20230724 | 142400 | 1051820245 | 2840 | 2840 | 2840 | 2840 | 1 |
| 282 | 20230724 | 142300 | 1051817405 | 2845 | 2840 | 2845 | 2840 | 120 |
| 283 | 20230724 | 142200 | 1051476355 | 2845 | 2845 | 2845 | 2845 | 45 |
| 284 | 20230724 | 142100 | 1051348330 | 2845 | 2845 | 2845 | 2845 | 17 |
| 285 | 20230724 | 142000 | 1051299965 | 2840 | 2840 | 2840 | 2840 | 7 |
| 286 | 20230724 | 141900 | 1051280085 | 2845 | 2845 | 2845 | 2845 | 1 |
| 287 | 20230724 | 141800 | 1051277240 | 2845 | 2845 | 2845 | 2845 | 4 |
| 288 | 20230724 | 141700 | 1051265860 | 2845 | 2845 | 2845 | 2845 | 1 |
| 289 | 20230724 | 141600 | 1051263015 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230724 | 141500 | 1051263015 | 2840 | 2840 | 2840 | 2840 | 2007 |
| 291 | 20230724 | 141400 | 1045563135 | 2840 | 2840 | 2840 | 2840 | 6101 |
| 292 | 20230724 | 141300 | 1028236295 | 2845 | 2845 | 2845 | 2845 | 243 |
| 293 | 20230724 | 141200 | 1027544960 | 2845 | 2845 | 2845 | 2845 | 0 |
| 294 | 20230724 | 141100 | 1027544960 | 2845 | 2845 | 2845 | 2845 | 0 |
| 295 | 20230724 | 141000 | 1027544960 | 2845 | 2845 | 2845 | 2845 | 6 |
| 296 | 20230724 | 140900 | 1027527890 | 2850 | 2850 | 2850 | 2850 | 0 |
| 297 | 20230724 | 140800 | 1027527890 | 2850 | 2855 | 2855 | 2850 | 219 |
| 298 | 20230724 | 140700 | 1026903240 | 2855 | 2855 | 2855 | 2855 | 105 |
| 299 | 20230724 | 140600 | 1026603465 | 2855 | 2850 | 2855 | 2850 | 32 |
| 300 | 20230724 | 140500 | 1026512260 | 2850 | 2850 | 2850 | 2850 | 54 |
| 301 | 20230724 | 140400 | 1026358360 | 2850 | 2850 | 2850 | 2850 | 83 |
| 302 | 20230724 | 140300 | 1026121810 | 2850 | 2850 | 2850 | 2850 | 10 |
| 303 | 20230724 | 140200 | 1026093310 | 2850 | 2850 | 2850 | 2850 | 0 |
| 304 | 20230724 | 140100 | 1026093310 | 2850 | 2855 | 2855 | 2850 | 37 |
| 305 | 20230724 | 140000 | 1025987710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20230724 | 135900 | 1025987710 | 2855 | 2855 | 2855 | 2855 | 102 |
| 307 | 20230724 | 135800 | 1025696500 | 2855 | 2855 | 2855 | 2855 | 250 |
| 308 | 20230724 | 135700 | 1024982750 | 2855 | 2855 | 2855 | 2855 | 242 |
| 309 | 20230724 | 135600 | 1024291840 | 2845 | 2845 | 2845 | 2845 | 5398 |
| 310 | 20230724 | 135500 | 1008934530 | 2845 | 2845 | 2845 | 2845 | 233 |
| 311 | 20230724 | 135400 | 1008271645 | 2840 | 2845 | 2845 | 2840 | 168 |
| 312 | 20230724 | 135300 | 1007793715 | 2840 | 2845 | 2845 | 2840 | 674 |
| 313 | 20230724 | 135200 | 1005877680 | 2845 | 2845 | 2845 | 2845 | 425 |
| 314 | 20230724 | 135100 | 1004668555 | 2845 | 2845 | 2845 | 2840 | 137 |
| 315 | 20230724 | 135000 | 1004278825 | 2840 | 2840 | 2840 | 2840 | 61 |
| 316 | 20230724 | 134900 | 1004105585 | 2840 | 2840 | 2840 | 2840 | 2 |
| 317 | 20230724 | 134800 | 1004099905 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20230724 | 134700 | 1004099905 | 2840 | 2845 | 2845 | 2840 | 1663 |
| 319 | 20230724 | 134600 | 999376940 | 2840 | 2845 | 2845 | 2840 | 301 |
| 320 | 20230724 | 134500 | 998522095 | 2845 | 2845 | 2845 | 2845 | 51 |
| 321 | 20230724 | 134400 | 998377000 | 2840 | 2840 | 2840 | 2840 | 1 |
| 322 | 20230724 | 134300 | 998374160 | 2840 | 2840 | 2840 | 2840 | 540 |
| 323 | 20230724 | 134200 | 996840560 | 2840 | 2845 | 2845 | 2840 | 1623 |
| 324 | 20230724 | 134100 | 992231110 | 2845 | 2845 | 2845 | 2845 | 4 |
| 325 | 20230724 | 134000 | 992219730 | 2845 | 2845 | 2845 | 2845 | 9 |
| 326 | 20230724 | 133900 | 992194125 | 2845 | 2850 | 2850 | 2845 | 441 |
| 327 | 20230724 | 133800 | 990938515 | 2845 | 2845 | 2845 | 2845 | 100 |
| 328 | 20230724 | 133700 | 990654015 | 2845 | 2850 | 2850 | 2845 | 13 |
| 329 | 20230724 | 133600 | 990617000 | 2850 | 2845 | 2850 | 2845 | 242 |
| 330 | 20230724 | 133500 | 989928110 | 2850 | 2850 | 2850 | 2850 | 18 |
| 331 | 20230724 | 133400 | 989876810 | 2850 | 2850 | 2850 | 2850 | 1 |
| 332 | 20230724 | 133300 | 989873960 | 2845 | 2845 | 2845 | 2845 | 0 |
| 333 | 20230724 | 133200 | 989873960 | 2845 | 2845 | 2850 | 2845 | 19 |
| 334 | 20230724 | 133100 | 989819900 | 2845 | 2845 | 2845 | 2845 | 471 |
| 335 | 20230724 | 133000 | 988479905 | 2845 | 2850 | 2850 | 2845 | 254 |
| 336 | 20230724 | 132900 | 987757025 | 2850 | 2850 | 2850 | 2850 | 94 |
| 337 | 20230724 | 132800 | 987489125 | 2850 | 2850 | 2850 | 2850 | 112 |
| 338 | 20230724 | 132700 | 987169925 | 2850 | 2850 | 2850 | 2850 | 1036 |
| 339 | 20230724 | 132600 | 984217325 | 2850 | 2850 | 2850 | 2850 | 265 |
| 340 | 20230724 | 132500 | 983462075 | 2850 | 2850 | 2850 | 2850 | 1100 |
| 341 | 20230724 | 132400 | 980327075 | 2850 | 2850 | 2850 | 2850 | 1 |
| 342 | 20230724 | 132300 | 980324225 | 2850 | 2850 | 2850 | 2850 | 7 |
| 343 | 20230724 | 132200 | 980304275 | 2855 | 2855 | 2855 | 2855 | 50 |
| 344 | 20230724 | 132100 | 980161525 | 2850 | 2850 | 2850 | 2850 | 0 |
| 345 | 20230724 | 132000 | 980161525 | 2850 | 2850 | 2850 | 2850 | 70 |
| 346 | 20230724 | 131900 | 979962025 | 2850 | 2850 | 2850 | 2850 | 133 |
| 347 | 20230724 | 131800 | 979582975 | 2850 | 2855 | 2855 | 2850 | 347 |
| 348 | 20230724 | 131700 | 978594015 | 2855 | 2855 | 2855 | 2855 | 45 |
| 349 | 20230724 | 131600 | 978465540 | 2850 | 2850 | 2850 | 2850 | 0 |
| 350 | 20230724 | 131500 | 978465540 | 2850 | 2850 | 2850 | 2850 | 0 |
| 351 | 20230724 | 131400 | 978465540 | 2850 | 2850 | 2850 | 2850 | 1 |
| 352 | 20230724 | 131300 | 978462690 | 2850 | 2855 | 2855 | 2850 | 25 |
| 353 | 20230724 | 131200 | 978391425 | 2855 | 2855 | 2855 | 2855 | 395 |
| 354 | 20230724 | 131100 | 977263700 | 2850 | 2850 | 2850 | 2850 | 0 |
| 355 | 20230724 | 131000 | 977263700 | 2850 | 2850 | 2850 | 2850 | 7445 |
| 356 | 20230724 | 130900 | 956045450 | 2850 | 2845 | 2850 | 2845 | 909 |
| 357 | 20230724 | 130800 | 953454835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 358 | 20230724 | 130700 | 953454835 | 2845 | 2845 | 2845 | 2845 | 0 |
| 359 | 20230724 | 130600 | 953454835 | 2845 | 2845 | 2845 | 2845 | 6597 |
| 360 | 20230724 | 130500 | 934686370 | 2845 | 2845 | 2845 | 2845 | 1 |
| 361 | 20230724 | 130400 | 934683525 | 2840 | 2840 | 2840 | 2840 | 343 |
| 362 | 20230724 | 130300 | 933709405 | 2845 | 2845 | 2845 | 2845 | 38 |
| 363 | 20230724 | 130200 | 933601295 | 2845 | 2840 | 2845 | 2840 | 2724 |
| 364 | 20230724 | 130100 | 925863100 | 2840 | 2840 | 2840 | 2835 | 254 |
| 365 | 20230724 | 130000 | 925141745 | 2840 | 2840 | 2840 | 2840 | 220 |
| 366 | 20230724 | 125900 | 924516945 | 2840 | 2840 | 2840 | 2835 | 697 |
| 367 | 20230724 | 125800 | 922537505 | 2835 | 2840 | 2840 | 2830 | 3117 |
| 368 | 20230724 | 125700 | 913713855 | 2840 | 2840 | 2840 | 2835 | 636 |
| 369 | 20230724 | 125600 | 911908915 | 2840 | 2840 | 2840 | 2840 | 423 |
| 370 | 20230724 | 125500 | 910707595 | 2840 | 2840 | 2840 | 2840 | 187 |
| 371 | 20230724 | 125400 | 910176515 | 2840 | 2840 | 2840 | 2835 | 403 |
| 372 | 20230724 | 125300 | 909032035 | 2840 | 2840 | 2840 | 2840 | 398 |
| 373 | 20230724 | 125200 | 907901715 | 2835 | 2840 | 2845 | 2835 | 4164 |
| 374 | 20230724 | 125100 | 896095610 | 2840 | 2845 | 2845 | 2840 | 867 |
| 375 | 20230724 | 125000 | 893633310 | 2840 | 2840 | 2840 | 2840 | 23 |
| 376 | 20230724 | 124900 | 893567990 | 2840 | 2840 | 2840 | 2840 | 208 |
| 377 | 20230724 | 124800 | 892977270 | 2840 | 2840 | 2840 | 2840 | 628 |
| 378 | 20230724 | 124700 | 891193750 | 2840 | 2840 | 2840 | 2840 | 1344 |
| 379 | 20230724 | 124600 | 887376790 | 2840 | 2840 | 2840 | 2840 | 40 |
| 380 | 20230724 | 124500 | 887263190 | 2840 | 2840 | 2840 | 2840 | 8 |
| 381 | 20230724 | 124400 | 887240470 | 2840 | 2840 | 2840 | 2840 | 2600 |
| 382 | 20230724 | 124300 | 879856470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 383 | 20230724 | 124200 | 879856470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 384 | 20230724 | 124100 | 879856470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 385 | 20230724 | 124000 | 879856470 | 2840 | 2845 | 2845 | 2840 | 13 |
| 386 | 20230724 | 123900 | 879819515 | 2845 | 2845 | 2845 | 2845 | 1 |
| 387 | 20230724 | 123800 | 879816670 | 2840 | 2845 | 2845 | 2835 | 2992 |
| 388 | 20230724 | 123700 | 871328725 | 2840 | 2840 | 2840 | 2840 | 27 |
| 389 | 20230724 | 123600 | 871252045 | 2840 | 2840 | 2840 | 2840 | 1774 |
| 390 | 20230724 | 123500 | 866213885 | 2840 | 2845 | 2845 | 2840 | 2027 |
| 391 | 20230724 | 123400 | 860457195 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 392 | 20230724 | 123300 | 857617195 | 2840 | 2845 | 2845 | 2840 | 1337 |
| 393 | 20230724 | 123200 | 853816555 | 2845 | 2840 | 2845 | 2840 | 13 |
| 394 | 20230724 | 123100 | 853779620 | 2840 | 2840 | 2840 | 2840 | 507 |
| 395 | 20230724 | 123000 | 852339740 | 2840 | 2840 | 2840 | 2840 | 2 |
| 396 | 20230724 | 122900 | 852334060 | 2840 | 2840 | 2845 | 2840 | 3176 |
| 397 | 20230724 | 122800 | 843314215 | 2845 | 2845 | 2845 | 2845 | 33 |
| 398 | 20230724 | 122700 | 843220330 | 2845 | 2840 | 2845 | 2840 | 1010 |
| 399 | 20230724 | 122600 | 840351880 | 2840 | 2845 | 2845 | 2840 | 95 |
| 400 | 20230724 | 122500 | 840081700 | 2845 | 2840 | 2845 | 2840 | 365 |
| 401 | 20230724 | 122400 | 839045095 | 2845 | 2845 | 2845 | 2845 | 0 |
| 402 | 20230724 | 122300 | 839045095 | 2845 | 2845 | 2845 | 2845 | 7 |
| 403 | 20230724 | 122200 | 839025180 | 2845 | 2845 | 2845 | 2845 | 1 |
| 404 | 20230724 | 122100 | 839022335 | 2840 | 2840 | 2840 | 2840 | 8407 |
| 405 | 20230724 | 122000 | 815146455 | 2840 | 2840 | 2840 | 2840 | 1 |
| 406 | 20230724 | 121900 | 815143615 | 2840 | 2840 | 2840 | 2840 | 0 |
| 407 | 20230724 | 121800 | 815143615 | 2840 | 2840 | 2840 | 2840 | 0 |
| 408 | 20230724 | 121700 | 815143615 | 2840 | 2840 | 2840 | 2840 | 0 |
| 409 | 20230724 | 121600 | 815143615 | 2840 | 2850 | 2850 | 2840 | 123 |
| 410 | 20230724 | 121500 | 814793130 | 2850 | 2845 | 2850 | 2845 | 11 |
| 411 | 20230724 | 121400 | 814761785 | 2840 | 2840 | 2840 | 2840 | 0 |
| 412 | 20230724 | 121300 | 814761785 | 2840 | 2840 | 2840 | 2840 | 514 |
| 413 | 20230724 | 121200 | 813302025 | 2845 | 2840 | 2845 | 2840 | 3978 |
| 414 | 20230724 | 121100 | 801984645 | 2845 | 2845 | 2845 | 2845 | 0 |
| 415 | 20230724 | 121000 | 801984645 | 2845 | 2840 | 2845 | 2840 | 795 |
| 416 | 20230724 | 120900 | 799725425 | 2840 | 2840 | 2840 | 2840 | 2000 |
| 417 | 20230724 | 120800 | 794045425 | 2840 | 2840 | 2840 | 2840 | 30 |
| 418 | 20230724 | 120700 | 793960225 | 2845 | 2840 | 2845 | 2840 | 107 |
| 419 | 20230724 | 120600 | 793655845 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 420 | 20230724 | 120500 | 790810845 | 2840 | 2840 | 2845 | 2840 | 1337 |
| 421 | 20230724 | 120400 | 787012015 | 2845 | 2840 | 2845 | 2840 | 440 |
| 422 | 20230724 | 120300 | 785762365 | 2840 | 2845 | 2845 | 2840 | 2 |
| 423 | 20230724 | 120200 | 785756680 | 2845 | 2840 | 2845 | 2840 | 2365 |
| 424 | 20230724 | 120100 | 779040075 | 2835 | 2835 | 2835 | 2835 | 21 |
| 425 | 20230724 | 120000 | 778980540 | 2840 | 2845 | 2845 | 2840 | 5104 |
| 426 | 20230724 | 115900 | 764485170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20230724 | 115800 | 764485170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 428 | 20230724 | 115700 | 764485170 | 2840 | 2840 | 2840 | 2835 | 7175 |
| 429 | 20230724 | 115600 | 744108205 | 2840 | 2840 | 2840 | 2840 | 150 |
| 430 | 20230724 | 115500 | 743682205 | 2840 | 2840 | 2840 | 2840 | 1 |
| 431 | 20230724 | 115400 | 743679365 | 2840 | 2840 | 2840 | 2840 | 1390 |
| 432 | 20230724 | 115300 | 739731765 | 2845 | 2840 | 2845 | 2840 | 65 |
| 433 | 20230724 | 115200 | 739547055 | 2845 | 2845 | 2845 | 2845 | 0 |
| 434 | 20230724 | 115100 | 739547055 | 2845 | 2845 | 2845 | 2845 | 20 |
| 435 | 20230724 | 115000 | 739490155 | 2845 | 2845 | 2845 | 2845 | 22 |
| 436 | 20230724 | 114900 | 739427565 | 2845 | 2845 | 2845 | 2845 | 18 |
| 437 | 20230724 | 114800 | 739376355 | 2840 | 2840 | 2840 | 2840 | 7 |
| 438 | 20230724 | 114700 | 739356475 | 2840 | 2840 | 2840 | 2840 | 26 |
| 439 | 20230724 | 114600 | 739282635 | 2845 | 2845 | 2845 | 2845 | 204 |
| 440 | 20230724 | 114500 | 738702255 | 2845 | 2845 | 2845 | 2845 | 1 |
| 441 | 20230724 | 114400 | 738699410 | 2845 | 2840 | 2845 | 2840 | 1002 |
| 442 | 20230724 | 114300 | 735848725 | 2845 | 2840 | 2845 | 2840 | 107 |
| 443 | 20230724 | 114200 | 735544345 | 2840 | 2845 | 2845 | 2840 | 354 |
| 444 | 20230724 | 114100 | 734538475 | 2845 | 2845 | 2845 | 2845 | 1 |
| 445 | 20230724 | 114000 | 734535630 | 2845 | 2845 | 2845 | 2845 | 142 |
| 446 | 20230724 | 113900 | 734131640 | 2845 | 2845 | 2845 | 2845 | 15 |
| 447 | 20230724 | 113800 | 734088965 | 2840 | 2845 | 2845 | 2840 | 10466 |
| 448 | 20230724 | 113700 | 704353475 | 2850 | 2845 | 2850 | 2845 | 2594 |
| 449 | 20230724 | 113600 | 696973540 | 2845 | 2840 | 2845 | 2840 | 7 |
| 450 | 20230724 | 113500 | 696953630 | 2840 | 2845 | 2845 | 2840 | 1007 |
| 451 | 20230724 | 113400 | 694093715 | 2840 | 2840 | 2845 | 2840 | 21 |
| 452 | 20230724 | 113300 | 694034055 | 2840 | 2840 | 2840 | 2840 | 109 |
| 453 | 20230724 | 113200 | 693724495 | 2840 | 2845 | 2845 | 2840 | 60 |
| 454 | 20230724 | 113100 | 693554045 | 2845 | 2845 | 2845 | 2845 | 231 |
| 455 | 20230724 | 113000 | 692896850 | 2845 | 2845 | 2845 | 2845 | 712 |
| 456 | 20230724 | 112900 | 690871210 | 2845 | 2845 | 2845 | 2845 | 438 |
| 457 | 20230724 | 112800 | 689625100 | 2845 | 2845 | 2845 | 2845 | 1008 |
| 458 | 20230724 | 112700 | 686757340 | 2845 | 2845 | 2845 | 2845 | 1 |
| 459 | 20230724 | 112600 | 686754495 | 2840 | 2840 | 2840 | 2840 | 2701 |
| 460 | 20230724 | 112500 | 679083655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 461 | 20230724 | 112400 | 679083655 | 2840 | 2840 | 2840 | 2840 | 914 |
| 462 | 20230724 | 112300 | 676487895 | 2840 | 2840 | 2840 | 2840 | 737 |
| 463 | 20230724 | 112200 | 674394815 | 2840 | 2845 | 2845 | 2840 | 1705 |
| 464 | 20230724 | 112100 | 669546115 | 2840 | 2840 | 2840 | 2840 | 1 |
| 465 | 20230724 | 112000 | 669543275 | 2840 | 2840 | 2840 | 2840 | 200 |
| 466 | 20230724 | 111900 | 668975275 | 2840 | 2845 | 2845 | 2840 | 412 |
| 467 | 20230724 | 111800 | 667803170 | 2840 | 2840 | 2840 | 2840 | 0 |
| 468 | 20230724 | 111700 | 667803170 | 2840 | 2835 | 2840 | 2835 | 3526 |
| 469 | 20230724 | 111600 | 657791580 | 2835 | 2840 | 2840 | 2835 | 1836 |
| 470 | 20230724 | 111500 | 652577835 | 2840 | 2845 | 2845 | 2840 | 3404 |
| 471 | 20230724 | 111400 | 642907855 | 2845 | 2845 | 2845 | 2845 | 1 |
| 472 | 20230724 | 111300 | 642905010 | 2845 | 2845 | 2850 | 2845 | 5012 |
| 473 | 20230724 | 111200 | 628645815 | 2850 | 2850 | 2850 | 2845 | 722 |
| 474 | 20230724 | 111100 | 626591715 | 2850 | 2845 | 2850 | 2845 | 554 |
| 475 | 20230724 | 111000 | 625015085 | 2845 | 2845 | 2845 | 2840 | 2141 |
| 476 | 20230724 | 110900 | 618923975 | 2845 | 2845 | 2845 | 2845 | 390 |
| 477 | 20230724 | 110800 | 617814425 | 2845 | 2845 | 2845 | 2845 | 3128 |
| 478 | 20230724 | 110700 | 608915265 | 2845 | 2845 | 2845 | 2840 | 2104 |
| 479 | 20230724 | 110600 | 602933785 | 2845 | 2845 | 2845 | 2845 | 1 |
| 480 | 20230724 | 110500 | 602930940 | 2845 | 2845 | 2845 | 2845 | 258 |
| 481 | 20230724 | 110400 | 602196930 | 2850 | 2845 | 2850 | 2845 | 1393 |
| 482 | 20230724 | 110300 | 598227230 | 2845 | 2845 | 2845 | 2845 | 519 |
| 483 | 20230724 | 110200 | 596750675 | 2850 | 2845 | 2850 | 2845 | 172 |
| 484 | 20230724 | 110100 | 596260825 | 2845 | 2845 | 2845 | 2845 | 1 |
| 485 | 20230724 | 110000 | 596257980 | 2845 | 2850 | 2850 | 2845 | 8 |
| 486 | 20230724 | 105900 | 596235215 | 2850 | 2850 | 2850 | 2850 | 202 |
| 487 | 20230724 | 105800 | 595659515 | 2850 | 2850 | 2850 | 2850 | 212 |
| 488 | 20230724 | 105700 | 595055315 | 2845 | 2845 | 2845 | 2845 | 390 |
| 489 | 20230724 | 105600 | 593945765 | 2845 | 2840 | 2845 | 2840 | 31 |
| 490 | 20230724 | 105500 | 593857605 | 2840 | 2840 | 2840 | 2840 | 0 |
| 491 | 20230724 | 105400 | 593857605 | 2840 | 2840 | 2840 | 2840 | 0 |
| 492 | 20230724 | 105300 | 593857605 | 2840 | 2840 | 2840 | 2840 | 0 |
| 493 | 20230724 | 105200 | 593857605 | 2840 | 2845 | 2845 | 2840 | 2716 |
| 494 | 20230724 | 105100 | 586140585 | 2845 | 2850 | 2850 | 2845 | 13 |
| 495 | 20230724 | 105000 | 586103575 | 2845 | 2850 | 2850 | 2845 | 52 |
| 496 | 20230724 | 104900 | 585955380 | 2850 | 2845 | 2850 | 2845 | 1970 |
| 497 | 20230724 | 104800 | 580350725 | 2845 | 2850 | 2850 | 2845 | 33 |
| 498 | 20230724 | 104700 | 580256830 | 2850 | 2850 | 2850 | 2850 | 1 |
| 499 | 20230724 | 104600 | 580253980 | 2840 | 2840 | 2840 | 2840 | 7 |
| 500 | 20230724 | 104500 | 580234100 | 2845 | 2850 | 2850 | 2845 | 3004 |
| 501 | 20230724 | 104400 | 571687700 | 2850 | 2845 | 2850 | 2845 | 3095 |
| 502 | 20230724 | 104300 | 562882375 | 2845 | 2845 | 2845 | 2845 | 48 |
| 503 | 20230724 | 104200 | 562745815 | 2840 | 2840 | 2840 | 2840 | 0 |
| 504 | 20230724 | 104100 | 562745815 | 2840 | 2845 | 2845 | 2840 | 10 |
| 505 | 20230724 | 104000 | 562717405 | 2840 | 2845 | 2845 | 2835 | 5033 |
| 506 | 20230724 | 103900 | 548433520 | 2840 | 2850 | 2850 | 2840 | 3110 |
| 507 | 20230724 | 103800 | 539601020 | 2850 | 2845 | 2850 | 2845 | 4858 |
| 508 | 20230724 | 103700 | 525773855 | 2845 | 2840 | 2845 | 2840 | 2062 |
| 509 | 20230724 | 103600 | 519917720 | 2840 | 2845 | 2845 | 2840 | 800 |
| 510 | 20230724 | 103500 | 517641755 | 2840 | 2840 | 2845 | 2840 | 542 |
| 511 | 20230724 | 103400 | 516102415 | 2845 | 2845 | 2845 | 2845 | 22 |
| 512 | 20230724 | 103300 | 516039825 | 2845 | 2840 | 2845 | 2840 | 3776 |
| 513 | 20230724 | 103200 | 505315975 | 2840 | 2845 | 2845 | 2840 | 43 |
| 514 | 20230724 | 103100 | 505193725 | 2845 | 2845 | 2845 | 2845 | 42 |
| 515 | 20230724 | 103000 | 505074235 | 2845 | 2845 | 2845 | 2845 | 374 |
| 516 | 20230724 | 102900 | 504010205 | 2845 | 2845 | 2845 | 2845 | 22 |
| 517 | 20230724 | 102800 | 503947615 | 2840 | 2840 | 2840 | 2840 | 501 |
| 518 | 20230724 | 102700 | 502524775 | 2840 | 2840 | 2840 | 2840 | 7 |
| 519 | 20230724 | 102600 | 502504895 | 2840 | 2840 | 2840 | 2840 | 2 |
| 520 | 20230724 | 102500 | 502499215 | 2845 | 2845 | 2845 | 2840 | 183 |
| 521 | 20230724 | 102400 | 501978630 | 2845 | 2840 | 2845 | 2840 | 1426 |
| 522 | 20230724 | 102300 | 497923290 | 2840 | 2840 | 2840 | 2840 | 624 |
| 523 | 20230724 | 102200 | 496151130 | 2835 | 2835 | 2835 | 2835 | 108 |
| 524 | 20230724 | 102100 | 495844950 | 2830 | 2835 | 2835 | 2830 | 20040 |
| 525 | 20230724 | 102000 | 439129935 | 2835 | 2835 | 2835 | 2830 | 22211 |
| 526 | 20230724 | 101900 | 376268075 | 2840 | 2840 | 2840 | 2835 | 3046 |
| 527 | 20230724 | 101800 | 367630350 | 2840 | 2840 | 2840 | 2835 | 7551 |
| 528 | 20230724 | 101700 | 346195505 | 2840 | 2845 | 2850 | 2840 | 3328 |
| 529 | 20230724 | 101600 | 336725625 | 2845 | 2850 | 2850 | 2845 | 895 |
| 530 | 20230724 | 101500 | 334175550 | 2845 | 2845 | 2845 | 2845 | 1 |
| 531 | 20230724 | 101400 | 334172705 | 2850 | 2840 | 2850 | 2840 | 256 |
| 532 | 20230724 | 101300 | 333445605 | 2840 | 2845 | 2845 | 2840 | 206 |
| 533 | 20230724 | 101200 | 332860480 | 2845 | 2840 | 2845 | 2840 | 668 |
| 534 | 20230724 | 101100 | 330960025 | 2840 | 2840 | 2840 | 2840 | 395 |
| 535 | 20230724 | 101000 | 329838225 | 2840 | 2845 | 2845 | 2840 | 732 |
| 536 | 20230724 | 100900 | 327756185 | 2845 | 2845 | 2845 | 2845 | 501 |
| 537 | 20230724 | 100800 | 326330840 | 2840 | 2845 | 2845 | 2840 | 775 |
| 538 | 20230724 | 100700 | 324125970 | 2840 | 2845 | 2845 | 2840 | 558 |
| 539 | 20230724 | 100600 | 322541035 | 2845 | 2845 | 2845 | 2840 | 15 |
| 540 | 20230724 | 100500 | 322498375 | 2840 | 2840 | 2840 | 2840 | 1 |
| 541 | 20230724 | 100400 | 322495535 | 2840 | 2840 | 2840 | 2840 | 0 |
| 542 | 20230724 | 100300 | 322495535 | 2840 | 2845 | 2845 | 2840 | 1057 |
| 543 | 20230724 | 100200 | 319493405 | 2840 | 2840 | 2840 | 2840 | 302 |
| 544 | 20230724 | 100100 | 318635725 | 2840 | 2840 | 2845 | 2840 | 1370 |
| 545 | 20230724 | 100000 | 314744675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 546 | 20230724 | 095900 | 314744675 | 2840 | 2835 | 2845 | 2835 | 237 |
| 547 | 20230724 | 095800 | 314072585 | 2835 | 2840 | 2840 | 2835 | 813 |
| 548 | 20230724 | 095700 | 311763685 | 2840 | 2840 | 2840 | 2840 | 2 |
| 549 | 20230724 | 095600 | 311758005 | 2835 | 2840 | 2840 | 2835 | 9575 |
| 550 | 20230724 | 095500 | 284606590 | 2845 | 2840 | 2845 | 2840 | 521 |
| 551 | 20230724 | 095400 | 283126935 | 2840 | 2840 | 2840 | 2840 | 2536 |
| 552 | 20230724 | 095300 | 275924695 | 2840 | 2840 | 2840 | 2835 | 3780 |
| 553 | 20230724 | 095200 | 265190475 | 2840 | 2845 | 2845 | 2840 | 1666 |
| 554 | 20230724 | 095100 | 260450750 | 2845 | 2845 | 2845 | 2840 | 2716 |
| 555 | 20230724 | 095000 | 252723735 | 2840 | 2845 | 2845 | 2840 | 3000 |
| 556 | 20230724 | 094900 | 244199930 | 2845 | 2850 | 2850 | 2845 | 112 |
| 557 | 20230724 | 094800 | 243880765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 558 | 20230724 | 094700 | 243880765 | 2845 | 2845 | 2845 | 2845 | 30 |
| 559 | 20230724 | 094600 | 243795415 | 2850 | 2850 | 2850 | 2850 | 0 |
| 560 | 20230724 | 094500 | 243795415 | 2850 | 2850 | 2850 | 2850 | 52 |
| 561 | 20230724 | 094400 | 243647215 | 2840 | 2840 | 2840 | 2840 | 1579 |
| 562 | 20230724 | 094300 | 239162855 | 2840 | 2845 | 2845 | 2840 | 1562 |
| 563 | 20230724 | 094200 | 234721865 | 2850 | 2850 | 2855 | 2850 | 7032 |
| 564 | 20230724 | 094100 | 214680615 | 2850 | 2850 | 2850 | 2850 | 0 |
| 565 | 20230724 | 094000 | 214680615 | 2850 | 2845 | 2850 | 2845 | 51 |
| 566 | 20230724 | 093900 | 214535515 | 2845 | 2850 | 2850 | 2845 | 9 |
| 567 | 20230724 | 093800 | 214509900 | 2845 | 2845 | 2845 | 2845 | 35 |
| 568 | 20230724 | 093700 | 214410325 | 2850 | 2850 | 2850 | 2845 | 170 |
| 569 | 20230724 | 093600 | 213925875 | 2850 | 2855 | 2855 | 2850 | 1882 |
| 570 | 20230724 | 093500 | 208562165 | 2855 | 2855 | 2855 | 2855 | 454 |
| 571 | 20230724 | 093400 | 207265995 | 2860 | 2860 | 2860 | 2860 | 0 |
| 572 | 20230724 | 093300 | 207265995 | 2860 | 2860 | 2860 | 2860 | 10 |
| 573 | 20230724 | 093200 | 207237395 | 2855 | 2855 | 2855 | 2855 | 1 |
| 574 | 20230724 | 093100 | 207234540 | 2855 | 2850 | 2855 | 2840 | 2170 |
| 575 | 20230724 | 093000 | 201043610 | 2845 | 2855 | 2855 | 2845 | 2037 |
| 576 | 20230724 | 092900 | 195247435 | 2855 | 2855 | 2855 | 2855 | 40 |
| 577 | 20230724 | 092800 | 195133235 | 2855 | 2855 | 2855 | 2855 | 160 |
| 578 | 20230724 | 092700 | 194676435 | 2835 | 2860 | 2860 | 2835 | 5093 |
| 579 | 20230724 | 092600 | 180200610 | 2855 | 2855 | 2860 | 2855 | 300 |
| 580 | 20230724 | 092500 | 179343405 | 2855 | 2860 | 2860 | 2850 | 131 |
| 581 | 20230724 | 092400 | 178968925 | 2855 | 2850 | 2855 | 2850 | 425 |
| 582 | 20230724 | 092300 | 177755685 | 2845 | 2840 | 2845 | 2840 | 6207 |
| 583 | 20230724 | 092200 | 160109005 | 2845 | 2845 | 2845 | 2845 | 286 |
| 584 | 20230724 | 092100 | 159295335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 585 | 20230724 | 092000 | 159295335 | 2850 | 2850 | 2850 | 2845 | 82 |
| 586 | 20230724 | 091900 | 159061670 | 2850 | 2850 | 2855 | 2850 | 494 |
| 587 | 20230724 | 091800 | 157653640 | 2850 | 2855 | 2855 | 2850 | 548 |
| 588 | 20230724 | 091700 | 156091630 | 2850 | 2845 | 2850 | 2845 | 670 |
| 589 | 20230724 | 091600 | 154182155 | 2840 | 2845 | 2850 | 2840 | 706 |
| 590 | 20230724 | 091500 | 152175115 | 2845 | 2840 | 2845 | 2840 | 3185 |
| 591 | 20230724 | 091400 | 143113895 | 2835 | 2840 | 2840 | 2835 | 5000 |
| 592 | 20230724 | 091300 | 128937925 | 2840 | 2845 | 2845 | 2835 | 1794 |
| 593 | 20230724 | 091200 | 123849480 | 2840 | 2840 | 2840 | 2840 | 3040 |
| 594 | 20230724 | 091100 | 115215880 | 2835 | 2835 | 2840 | 2835 | 158 |
| 595 | 20230724 | 091000 | 114767700 | 2840 | 2840 | 2845 | 2840 | 427 |
| 596 | 20230724 | 090900 | 113554860 | 2840 | 2840 | 2840 | 2840 | 10159 |
| 597 | 20230724 | 090800 | 84703300 | 2840 | 2845 | 2845 | 2840 | 156 |
| 598 | 20230724 | 090700 | 84259770 | 2845 | 2845 | 2845 | 2845 | 3750 |
| 599 | 20230724 | 090600 | 73591020 | 2840 | 2850 | 2850 | 2840 | 1590 |
| 600 | 20230724 | 090500 | 69067790 | 2860 | 2840 | 2860 | 2840 | 5722 |
| 601 | 20230724 | 090400 | 52755365 | 2845 | 2850 | 2850 | 2845 | 1711 |
| 602 | 20230724 | 090300 | 47881500 | 2850 | 2870 | 2870 | 2835 | 4284 |
| 603 | 20230724 | 090200 | 35686250 | 2870 | 2865 | 2870 | 2850 | 7391 |
| 604 | 20230724 | 090100 | 14580915 | 2865 | 2885 | 2885 | 2865 | 4032 |
| 605 | 20230724 | 090000 | 2979130 | 2890 | 2895 | 2895 | 2890 | 1030 |