32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 3 | 20230725 | 190500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230725 | 190400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230725 | 190300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230725 | 190200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230725 | 190100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230725 | 190000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230725 | 185900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230725 | 185800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230725 | 185700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230725 | 185600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230725 | 185500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230725 | 185400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230725 | 185300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230725 | 185200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230725 | 185100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230725 | 185000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230725 | 184900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230725 | 184800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230725 | 184700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230725 | 184600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230725 | 184500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230725 | 184400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230725 | 184300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230725 | 184200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230725 | 184100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230725 | 184000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230725 | 183900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230725 | 183800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230725 | 183700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230725 | 183600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 33 | 20230725 | 183500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230725 | 183400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230725 | 183300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230725 | 183200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230725 | 183100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230725 | 183000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230725 | 182900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230725 | 182800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230725 | 182700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230725 | 182600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230725 | 182500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230725 | 182400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230725 | 182300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230725 | 182200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230725 | 182100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230725 | 182000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230725 | 181900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230725 | 181800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230725 | 181700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230725 | 181600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230725 | 181500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230725 | 181400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230725 | 181300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230725 | 181200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230725 | 181100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230725 | 181000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230725 | 180900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230725 | 180800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230725 | 180700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230725 | 180600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 63 | 20230725 | 180500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230725 | 180400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230725 | 180300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230725 | 180200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230725 | 180100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230725 | 180000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230725 | 175900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230725 | 175800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230725 | 175700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230725 | 175600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230725 | 175500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230725 | 175400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230725 | 175300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230725 | 175200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230725 | 175100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230725 | 175000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230725 | 174900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230725 | 174800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230725 | 174700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230725 | 174600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230725 | 174500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230725 | 174400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230725 | 174300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230725 | 174200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230725 | 174100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230725 | 174000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230725 | 173900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230725 | 173800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230725 | 173700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230725 | 173600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 93 | 20230725 | 173500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230725 | 173400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230725 | 173300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230725 | 173200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230725 | 173100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230725 | 173000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230725 | 172900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230725 | 172800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230725 | 172700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230725 | 172600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230725 | 172500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230725 | 172400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230725 | 172300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230725 | 172200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230725 | 172100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230725 | 172000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230725 | 171900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230725 | 171800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230725 | 171700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230725 | 171600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230725 | 171500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230725 | 171400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230725 | 171300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230725 | 171200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230725 | 171100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230725 | 171000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230725 | 170900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230725 | 170800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230725 | 170700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230725 | 170600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 123 | 20230725 | 170500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230725 | 170400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230725 | 170300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230725 | 170200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230725 | 170100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230725 | 170000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230725 | 165900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230725 | 165800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230725 | 165700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230725 | 165600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230725 | 165500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230725 | 165400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230725 | 165300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230725 | 165200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230725 | 165100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230725 | 165000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230725 | 164900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230725 | 164800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230725 | 164700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230725 | 164600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230725 | 164500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230725 | 164400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230725 | 164300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230725 | 164200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230725 | 164100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230725 | 164000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230725 | 163900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230725 | 163800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230725 | 163700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230725 | 163600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 153 | 20230725 | 163500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230725 | 163400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230725 | 163300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230725 | 163200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230725 | 163100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230725 | 163000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230725 | 162900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230725 | 162800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230725 | 162700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230725 | 162600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230725 | 162500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230725 | 162400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230725 | 162300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230725 | 162200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230725 | 162100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230725 | 162000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230725 | 161900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230725 | 161800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230725 | 161700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230725 | 161600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230725 | 161500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230725 | 161400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230725 | 161300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230725 | 161200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230725 | 161100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230725 | 161000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230725 | 160900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230725 | 160800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230725 | 160700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230725 | 160600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 183 | 20230725 | 160500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230725 | 160400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230725 | 160300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230725 | 160200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230725 | 160100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230725 | 160000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230725 | 155900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230725 | 155800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230725 | 155700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230725 | 155600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230725 | 155500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230725 | 155400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230725 | 155300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230725 | 155200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230725 | 155100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230725 | 155000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230725 | 154900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230725 | 154800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230725 | 154700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230725 | 154600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230725 | 154500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230725 | 154400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230725 | 154300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230725 | 154200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230725 | 154100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230725 | 154000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230725 | 153900 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230725 | 153800 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230725 | 153700 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230725 | 153600 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 213 | 20230725 | 153500 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230725 | 153400 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230725 | 153300 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230725 | 153200 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230725 | 153100 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230725 | 153000 | 8639573880 | 10130 | 10130 | 10130 | 10130 | 47602 |
| 219 | 20230725 | 152900 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230725 | 152800 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230725 | 152700 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230725 | 152600 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230725 | 152500 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230725 | 152400 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230725 | 152300 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230725 | 152200 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230725 | 152100 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230725 | 152000 | 8157365620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230725 | 151900 | 8157365620 | 10130 | 10110 | 10130 | 10110 | 12269 |
| 230 | 20230725 | 151800 | 8033245020 | 10120 | 10110 | 10120 | 10110 | 3189 |
| 231 | 20230725 | 151700 | 8000987240 | 10110 | 10110 | 10120 | 10110 | 4401 |
| 232 | 20230725 | 151600 | 7956490530 | 10110 | 10110 | 10120 | 10110 | 2644 |
| 233 | 20230725 | 151500 | 7929752060 | 10120 | 10110 | 10120 | 10110 | 1243 |
| 234 | 20230725 | 151400 | 7917182000 | 10120 | 10110 | 10120 | 10110 | 1241 |
| 235 | 20230725 | 151300 | 7904634260 | 10110 | 10110 | 10120 | 10110 | 1510 |
| 236 | 20230725 | 151200 | 7889366480 | 10110 | 10110 | 10120 | 10110 | 500 |
| 237 | 20230725 | 151100 | 7884309410 | 10120 | 10110 | 10120 | 10110 | 352 |
| 238 | 20230725 | 151000 | 7880749620 | 10110 | 10110 | 10120 | 10110 | 462 |
| 239 | 20230725 | 150900 | 7876075290 | 10120 | 10120 | 10120 | 10110 | 410 |
| 240 | 20230725 | 150800 | 7871928590 | 10110 | 10120 | 10120 | 10110 | 662 |
| 241 | 20230725 | 150700 | 7865234380 | 10120 | 10110 | 10120 | 10110 | 386 |
| 242 | 20230725 | 150600 | 7861328810 | 10120 | 10120 | 10120 | 10110 | 703 |
| 243 | 20230725 | 150500 | 7854214850 | 10120 | 10110 | 10120 | 10110 | 2161 |
| 244 | 20230725 | 150400 | 7832354140 | 10120 | 10110 | 10120 | 10110 | 79 |
| 245 | 20230725 | 150300 | 7831554890 | 10120 | 10120 | 10120 | 10110 | 310 |
| 246 | 20230725 | 150200 | 7828419110 | 10120 | 10110 | 10120 | 10110 | 930 |
| 247 | 20230725 | 150100 | 7819016210 | 10110 | 10110 | 10120 | 10110 | 2497 |
| 248 | 20230725 | 150000 | 7793770970 | 10110 | 10110 | 10120 | 10110 | 947 |
| 249 | 20230725 | 145900 | 7784195770 | 10110 | 10110 | 10120 | 10110 | 232 |
| 250 | 20230725 | 145800 | 7781849660 | 10110 | 10110 | 10120 | 10110 | 434 |
| 251 | 20230725 | 145700 | 7777460900 | 10110 | 10120 | 10120 | 10110 | 515 |
| 252 | 20230725 | 145600 | 7772252220 | 10120 | 10120 | 10120 | 10110 | 335 |
| 253 | 20230725 | 145500 | 7768864260 | 10110 | 10110 | 10120 | 10110 | 733 |
| 254 | 20230725 | 145400 | 7761447090 | 10110 | 10120 | 10120 | 10110 | 1080 |
| 255 | 20230725 | 145300 | 7750525270 | 10110 | 10110 | 10120 | 10110 | 1125 |
| 256 | 20230725 | 145200 | 7739150970 | 10120 | 10110 | 10120 | 10110 | 2266 |
| 257 | 20230725 | 145100 | 7716240820 | 10110 | 10110 | 10120 | 10110 | 547 |
| 258 | 20230725 | 145000 | 7710709590 | 10110 | 10110 | 10110 | 10100 | 2321 |
| 259 | 20230725 | 144900 | 7687254570 | 10100 | 10110 | 10110 | 10100 | 29307 |
| 260 | 20230725 | 144800 | 7391045960 | 10110 | 10110 | 10120 | 10110 | 228 |
| 261 | 20230725 | 144700 | 7388739770 | 10110 | 10110 | 10120 | 10110 | 1897 |
| 262 | 20230725 | 144600 | 7369559870 | 10110 | 10120 | 10120 | 10110 | 846 |
| 263 | 20230725 | 144500 | 7361006140 | 10110 | 10110 | 10120 | 10110 | 157 |
| 264 | 20230725 | 144400 | 7359417920 | 10120 | 10110 | 10120 | 10110 | 520 |
| 265 | 20230725 | 144300 | 7354158890 | 10110 | 10110 | 10120 | 10110 | 756 |
| 266 | 20230725 | 144200 | 7346513540 | 10120 | 10120 | 10120 | 10110 | 3227 |
| 267 | 20230725 | 144100 | 7313885240 | 10110 | 10110 | 10120 | 10110 | 436 |
| 268 | 20230725 | 144000 | 7309475740 | 10120 | 10120 | 10120 | 10110 | 2476 |
| 269 | 20230725 | 143900 | 7284427910 | 10110 | 10120 | 10120 | 10110 | 617 |
| 270 | 20230725 | 143800 | 7278187350 | 10120 | 10110 | 10120 | 10110 | 344 |
| 271 | 20230725 | 143700 | 7274708930 | 10120 | 10110 | 10120 | 10110 | 677 |
| 272 | 20230725 | 143600 | 7267863160 | 10120 | 10110 | 10120 | 10110 | 371 |
| 273 | 20230725 | 143500 | 7264111480 | 10110 | 10120 | 10120 | 10110 | 396 |
| 274 | 20230725 | 143400 | 7260106930 | 10110 | 10110 | 10120 | 10110 | 507 |
| 275 | 20230725 | 143300 | 7254978010 | 10110 | 10120 | 10120 | 10110 | 3943 |
| 276 | 20230725 | 143200 | 7215113240 | 10120 | 10110 | 10120 | 10110 | 1061 |
| 277 | 20230725 | 143100 | 7204384930 | 10120 | 10120 | 10120 | 10110 | 562 |
| 278 | 20230725 | 143000 | 7198700320 | 10110 | 10120 | 10120 | 10110 | 1285 |
| 279 | 20230725 | 142900 | 7185696720 | 10110 | 10110 | 10120 | 10110 | 2010 |
| 280 | 20230725 | 142800 | 7165371020 | 10120 | 10120 | 10120 | 10110 | 736 |
| 281 | 20230725 | 142700 | 7157928930 | 10120 | 10120 | 10120 | 10110 | 611 |
| 282 | 20230725 | 142600 | 7151749850 | 10120 | 10110 | 10120 | 10110 | 553 |
| 283 | 20230725 | 142500 | 7146154200 | 10120 | 10120 | 10120 | 10110 | 6083 |
| 284 | 20230725 | 142400 | 7084649790 | 10120 | 10120 | 10120 | 10110 | 446 |
| 285 | 20230725 | 142300 | 7080139580 | 10110 | 10110 | 10120 | 10110 | 147 |
| 286 | 20230725 | 142200 | 7078651990 | 10120 | 10120 | 10120 | 10110 | 389 |
| 287 | 20230725 | 142100 | 7074717620 | 10120 | 10110 | 10120 | 10110 | 658 |
| 288 | 20230725 | 142000 | 7068064130 | 10120 | 10110 | 10120 | 10110 | 87 |
| 289 | 20230725 | 141900 | 7067184030 | 10110 | 10110 | 10120 | 10110 | 532 |
| 290 | 20230725 | 141800 | 7061803290 | 10120 | 10110 | 10120 | 10110 | 321 |
| 291 | 20230725 | 141700 | 7058557300 | 10120 | 10120 | 10120 | 10110 | 545 |
| 292 | 20230725 | 141600 | 7053044790 | 10120 | 10120 | 10120 | 10110 | 278 |
| 293 | 20230725 | 141500 | 7050233620 | 10120 | 10110 | 10120 | 10110 | 649 |
| 294 | 20230725 | 141400 | 7043665830 | 10120 | 10120 | 10120 | 10110 | 448 |
| 295 | 20230725 | 141300 | 7039135020 | 10110 | 10110 | 10120 | 10110 | 3629 |
| 296 | 20230725 | 141200 | 7002417210 | 10110 | 10120 | 10120 | 10110 | 1493 |
| 297 | 20230725 | 141100 | 6987322940 | 10110 | 10120 | 10120 | 10110 | 1203 |
| 298 | 20230725 | 141000 | 6975160210 | 10120 | 10110 | 10120 | 10110 | 964 |
| 299 | 20230725 | 140900 | 6965414000 | 10120 | 10110 | 10120 | 10110 | 87 |
| 300 | 20230725 | 140800 | 6964534420 | 10120 | 10110 | 10120 | 10110 | 36 |
| 301 | 20230725 | 140700 | 6964170310 | 10110 | 10110 | 10120 | 10110 | 752 |
| 302 | 20230725 | 140600 | 6956567450 | 10120 | 10120 | 10120 | 10110 | 732 |
| 303 | 20230725 | 140500 | 6949165840 | 10110 | 10120 | 10120 | 10110 | 36 |
| 304 | 20230725 | 140400 | 6948801850 | 10120 | 10110 | 10120 | 10110 | 208 |
| 305 | 20230725 | 140300 | 6946698910 | 10120 | 10110 | 10120 | 10110 | 474 |
| 306 | 20230725 | 140200 | 6941905840 | 10110 | 10120 | 10130 | 10110 | 24680 |
| 307 | 20230725 | 140100 | 6692362600 | 10110 | 10120 | 10130 | 10110 | 57104 |
| 308 | 20230725 | 140000 | 6114620020 | 10120 | 10120 | 10130 | 10120 | 356 |
| 309 | 20230725 | 135900 | 6111014000 | 10130 | 10120 | 10130 | 10120 | 985 |
| 310 | 20230725 | 135800 | 6101041350 | 10120 | 10130 | 10130 | 10120 | 787 |
| 311 | 20230725 | 135700 | 6093072820 | 10130 | 10120 | 10130 | 10120 | 243 |
| 312 | 20230725 | 135600 | 6090611540 | 10120 | 10130 | 10130 | 10120 | 4181 |
| 313 | 20230725 | 135500 | 6048295800 | 10120 | 10120 | 10130 | 10120 | 1015 |
| 314 | 20230725 | 135400 | 6038021980 | 10120 | 10120 | 10130 | 10120 | 216 |
| 315 | 20230725 | 135300 | 6035834690 | 10130 | 10130 | 10130 | 10120 | 936 |
| 316 | 20230725 | 135200 | 6026359580 | 10120 | 10120 | 10130 | 10120 | 1018 |
| 317 | 20230725 | 135100 | 6016055260 | 10120 | 10120 | 10130 | 10120 | 1940 |
| 318 | 20230725 | 135000 | 5996422450 | 10120 | 10120 | 10130 | 10120 | 151 |
| 319 | 20230725 | 134900 | 5994894170 | 10130 | 10120 | 10130 | 10120 | 818 |
| 320 | 20230725 | 134800 | 5986611260 | 10130 | 10120 | 10130 | 10120 | 1063 |
| 321 | 20230725 | 134700 | 5975853360 | 10120 | 10130 | 10130 | 10120 | 229 |
| 322 | 20230725 | 134600 | 5973534180 | 10120 | 10120 | 10130 | 10120 | 282 |
| 323 | 20230725 | 134500 | 5970680220 | 10120 | 10120 | 10130 | 10120 | 450 |
| 324 | 20230725 | 134400 | 5966123150 | 10120 | 10120 | 10130 | 10120 | 1270 |
| 325 | 20230725 | 134300 | 5953263520 | 10120 | 10130 | 10130 | 10120 | 51 |
| 326 | 20230725 | 134200 | 5952747360 | 10120 | 10130 | 10130 | 10120 | 442 |
| 327 | 20230725 | 134100 | 5948274290 | 10120 | 10120 | 10130 | 10120 | 302 |
| 328 | 20230725 | 134000 | 5945217990 | 10120 | 10120 | 10130 | 10120 | 505 |
| 329 | 20230725 | 133900 | 5940106260 | 10120 | 10120 | 10130 | 10120 | 313 |
| 330 | 20230725 | 133800 | 5936937700 | 10120 | 10120 | 10130 | 10120 | 111 |
| 331 | 20230725 | 133700 | 5935814370 | 10130 | 10120 | 10130 | 10120 | 843 |
| 332 | 20230725 | 133600 | 5927281020 | 10130 | 10120 | 10130 | 10120 | 642 |
| 333 | 20230725 | 133500 | 5920782260 | 10120 | 10120 | 10130 | 10120 | 14176 |
| 334 | 20230725 | 133400 | 5777302390 | 10120 | 10130 | 10140 | 10120 | 37473 |
| 335 | 20230725 | 133300 | 5397712570 | 10130 | 10130 | 10140 | 10130 | 1118 |
| 336 | 20230725 | 133200 | 5386386720 | 10140 | 10140 | 10140 | 10130 | 26 |
| 337 | 20230725 | 133100 | 5386123120 | 10140 | 10140 | 10140 | 10130 | 1413 |
| 338 | 20230725 | 133000 | 5371806130 | 10130 | 10140 | 10140 | 10130 | 3146 |
| 339 | 20230725 | 132900 | 5339933510 | 10130 | 10130 | 10140 | 10130 | 1313 |
| 340 | 20230725 | 132800 | 5326632660 | 10140 | 10140 | 10140 | 10130 | 185 |
| 341 | 20230725 | 132700 | 5324757600 | 10140 | 10130 | 10140 | 10130 | 1476 |
| 342 | 20230725 | 132600 | 5309804780 | 10130 | 10130 | 10130 | 10130 | 573 |
| 343 | 20230725 | 132500 | 5304000290 | 10140 | 10140 | 10140 | 10130 | 251 |
| 344 | 20230725 | 132400 | 5301455610 | 10140 | 10140 | 10140 | 10130 | 1098 |
| 345 | 20230725 | 132300 | 5290324660 | 10140 | 10130 | 10140 | 10130 | 116 |
| 346 | 20230725 | 132200 | 5289149250 | 10140 | 10130 | 10140 | 10130 | 3427 |
| 347 | 20230725 | 132100 | 5254415200 | 10130 | 10140 | 10140 | 10130 | 207 |
| 348 | 20230725 | 132000 | 5252318080 | 10140 | 10130 | 10140 | 10130 | 1197 |
| 349 | 20230725 | 131900 | 5240181520 | 10130 | 10140 | 10140 | 10130 | 364 |
| 350 | 20230725 | 131800 | 5236493510 | 10130 | 10130 | 10140 | 10130 | 598 |
| 351 | 20230725 | 131700 | 5230435720 | 10130 | 10140 | 10140 | 10130 | 137 |
| 352 | 20230725 | 131600 | 5229046600 | 10130 | 10140 | 10140 | 10130 | 325 |
| 353 | 20230725 | 131500 | 5225751640 | 10130 | 10130 | 10140 | 10130 | 1031 |
| 354 | 20230725 | 131400 | 5215303960 | 10130 | 10140 | 10140 | 10130 | 419 |
| 355 | 20230725 | 131300 | 5211055370 | 10130 | 10130 | 10140 | 10130 | 452 |
| 356 | 20230725 | 131200 | 5206472520 | 10140 | 10130 | 10140 | 10130 | 380 |
| 357 | 20230725 | 131100 | 5202623010 | 10130 | 10130 | 10140 | 10130 | 767 |
| 358 | 20230725 | 131000 | 5194852090 | 10140 | 10130 | 10140 | 10130 | 211 |
| 359 | 20230725 | 130900 | 5192713180 | 10130 | 10140 | 10140 | 10130 | 422 |
| 360 | 20230725 | 130800 | 5188435520 | 10130 | 10140 | 10140 | 10130 | 879 |
| 361 | 20230725 | 130700 | 5179522860 | 10140 | 10140 | 10150 | 10140 | 331 |
| 362 | 20230725 | 130600 | 5176166510 | 10140 | 10140 | 10150 | 10130 | 1996 |
| 363 | 20230725 | 130500 | 5155927370 | 10130 | 10140 | 10140 | 10130 | 578 |
| 364 | 20230725 | 130400 | 5150066950 | 10140 | 10140 | 10140 | 10130 | 1537 |
| 365 | 20230725 | 130300 | 5134486970 | 10140 | 10130 | 10140 | 10130 | 469 |
| 366 | 20230725 | 130200 | 5129733790 | 10130 | 10130 | 10140 | 10130 | 135 |
| 367 | 20230725 | 130100 | 5128365870 | 10130 | 10140 | 10140 | 10130 | 1427 |
| 368 | 20230725 | 130000 | 5113896180 | 10140 | 10140 | 10140 | 10130 | 16317 |
| 369 | 20230725 | 125900 | 4948466270 | 10140 | 10130 | 10140 | 10130 | 212 |
| 370 | 20230725 | 125800 | 4946316630 | 10130 | 10140 | 10140 | 10130 | 676 |
| 371 | 20230725 | 125700 | 4939462540 | 10140 | 10130 | 10140 | 10130 | 1849 |
| 372 | 20230725 | 125600 | 4920720680 | 10130 | 10130 | 10140 | 10130 | 1251 |
| 373 | 20230725 | 125500 | 4908042170 | 10130 | 10130 | 10140 | 10130 | 785 |
| 374 | 20230725 | 125400 | 4900086020 | 10130 | 10130 | 10140 | 10130 | 276 |
| 375 | 20230725 | 125300 | 4897288720 | 10130 | 10130 | 10130 | 10130 | 1106 |
| 376 | 20230725 | 125200 | 4886084940 | 10130 | 10130 | 10140 | 10130 | 197 |
| 377 | 20230725 | 125100 | 4884088450 | 10130 | 10140 | 10140 | 10130 | 404 |
| 378 | 20230725 | 125000 | 4879994600 | 10130 | 10140 | 10140 | 10130 | 375 |
| 379 | 20230725 | 124900 | 4876195530 | 10130 | 10130 | 10140 | 10130 | 1001 |
| 380 | 20230725 | 124800 | 4866055290 | 10130 | 10140 | 10140 | 10130 | 53 |
| 381 | 20230725 | 124700 | 4865518310 | 10140 | 10140 | 10140 | 10130 | 643 |
| 382 | 20230725 | 124600 | 4859001150 | 10130 | 10130 | 10140 | 10130 | 519 |
| 383 | 20230725 | 124500 | 4853742710 | 10130 | 10130 | 10140 | 10130 | 331 |
| 384 | 20230725 | 124400 | 4850389670 | 10130 | 10130 | 10140 | 10130 | 671 |
| 385 | 20230725 | 124300 | 4843588060 | 10130 | 10140 | 10140 | 10130 | 20 |
| 386 | 20230725 | 124200 | 4843385340 | 10140 | 10130 | 10140 | 10130 | 2425 |
| 387 | 20230725 | 124100 | 4818805750 | 10130 | 10140 | 10140 | 10130 | 491 |
| 388 | 20230725 | 124000 | 4813830190 | 10140 | 10140 | 10140 | 10130 | 351 |
| 389 | 20230725 | 123900 | 4810271540 | 10140 | 10140 | 10140 | 10130 | 1677 |
| 390 | 20230725 | 123800 | 4793271560 | 10140 | 10130 | 10140 | 10130 | 1549 |
| 391 | 20230725 | 123700 | 4777570880 | 10130 | 10140 | 10140 | 10130 | 572 |
| 392 | 20230725 | 123600 | 4771771780 | 10140 | 10130 | 10140 | 10130 | 110 |
| 393 | 20230725 | 123500 | 4770657380 | 10130 | 10130 | 10140 | 10130 | 1147 |
| 394 | 20230725 | 123400 | 4759037100 | 10140 | 10130 | 10140 | 10130 | 333 |
| 395 | 20230725 | 123300 | 4755663430 | 10140 | 10140 | 10140 | 10130 | 230 |
| 396 | 20230725 | 123200 | 4753331530 | 10130 | 10140 | 10140 | 10130 | 444 |
| 397 | 20230725 | 123100 | 4748831120 | 10140 | 10130 | 10140 | 10130 | 7388 |
| 398 | 20230725 | 123000 | 4673951850 | 10140 | 10130 | 10140 | 10130 | 75 |
| 399 | 20230725 | 122900 | 4673192090 | 10140 | 10130 | 10140 | 10130 | 366 |
| 400 | 20230725 | 122800 | 4669484480 | 10140 | 10130 | 10140 | 10130 | 6 |
| 401 | 20230725 | 122700 | 4669423690 | 10130 | 10140 | 10140 | 10130 | 1588 |
| 402 | 20230725 | 122600 | 4653336360 | 10130 | 10140 | 10140 | 10130 | 404 |
| 403 | 20230725 | 122500 | 4649243230 | 10140 | 10130 | 10140 | 10130 | 117 |
| 404 | 20230725 | 122400 | 4648057320 | 10130 | 10130 | 10140 | 10130 | 3888 |
| 405 | 20230725 | 122300 | 4608643160 | 10130 | 10130 | 10140 | 10130 | 1852 |
| 406 | 20230725 | 122200 | 4589881210 | 10130 | 10140 | 10140 | 10130 | 240 |
| 407 | 20230725 | 122100 | 4587449660 | 10140 | 10130 | 10140 | 10130 | 7 |
| 408 | 20230725 | 122000 | 4587378730 | 10130 | 10130 | 10140 | 10130 | 1266 |
| 409 | 20230725 | 121900 | 4574554100 | 10130 | 10130 | 10140 | 10130 | 137 |
| 410 | 20230725 | 121800 | 4573165330 | 10130 | 10130 | 10130 | 10130 | 33 |
| 411 | 20230725 | 121700 | 4572831040 | 10140 | 10140 | 10140 | 10130 | 795 |
| 412 | 20230725 | 121600 | 4564775810 | 10140 | 10140 | 10140 | 10130 | 1804 |
| 413 | 20230725 | 121500 | 4546499050 | 10130 | 10140 | 10140 | 10130 | 136 |
| 414 | 20230725 | 121400 | 4545120030 | 10130 | 10140 | 10140 | 10130 | 877 |
| 415 | 20230725 | 121300 | 4536235910 | 10130 | 10130 | 10140 | 10130 | 830 |
| 416 | 20230725 | 121200 | 4527825890 | 10130 | 10140 | 10140 | 10130 | 1903 |
| 417 | 20230725 | 121100 | 4508548280 | 10140 | 10130 | 10140 | 10130 | 364 |
| 418 | 20230725 | 121000 | 4504860010 | 10130 | 10130 | 10140 | 10130 | 94 |
| 419 | 20230725 | 120900 | 4503907470 | 10140 | 10130 | 10140 | 10130 | 653 |
| 420 | 20230725 | 120800 | 4497291480 | 10130 | 10140 | 10140 | 10130 | 26 |
| 421 | 20230725 | 120700 | 4497027960 | 10130 | 10130 | 10140 | 10130 | 270 |
| 422 | 20230725 | 120600 | 4494292650 | 10140 | 10130 | 10140 | 10130 | 248 |
| 423 | 20230725 | 120500 | 4491778410 | 10130 | 10140 | 10140 | 10130 | 604 |
| 424 | 20230725 | 120400 | 4485659850 | 10130 | 10140 | 10140 | 10130 | 339 |
| 425 | 20230725 | 120300 | 4482225600 | 10130 | 10130 | 10140 | 10130 | 40 |
| 426 | 20230725 | 120200 | 4481820390 | 10130 | 10130 | 10130 | 10130 | 393 |
| 427 | 20230725 | 120100 | 4477839300 | 10130 | 10140 | 10140 | 10130 | 659 |
| 428 | 20230725 | 120000 | 4471161530 | 10130 | 10140 | 10140 | 10130 | 987 |
| 429 | 20230725 | 115900 | 4461156090 | 10140 | 10130 | 10140 | 10130 | 284 |
| 430 | 20230725 | 115800 | 4458277200 | 10130 | 10130 | 10140 | 10130 | 991 |
| 431 | 20230725 | 115700 | 4448237780 | 10130 | 10140 | 10140 | 10130 | 234 |
| 432 | 20230725 | 115600 | 4445865550 | 10140 | 10140 | 10140 | 10130 | 686 |
| 433 | 20230725 | 115500 | 4438916340 | 10140 | 10130 | 10140 | 10130 | 301 |
| 434 | 20230725 | 115400 | 4435867090 | 10140 | 10140 | 10140 | 10130 | 830 |
| 435 | 20230725 | 115300 | 4427457760 | 10140 | 10140 | 10140 | 10130 | 108 |
| 436 | 20230725 | 115200 | 4426362670 | 10130 | 10140 | 10140 | 10130 | 599 |
| 437 | 20230725 | 115100 | 4420293070 | 10130 | 10130 | 10140 | 10130 | 674 |
| 438 | 20230725 | 115000 | 4413463090 | 10140 | 10140 | 10140 | 10130 | 893 |
| 439 | 20230725 | 114900 | 4404411530 | 10140 | 10140 | 10140 | 10130 | 1544 |
| 440 | 20230725 | 114800 | 4388768060 | 10140 | 10130 | 10140 | 10130 | 416 |
| 441 | 20230725 | 114700 | 4384551290 | 10140 | 10130 | 10140 | 10130 | 729 |
| 442 | 20230725 | 114600 | 4377166460 | 10140 | 10130 | 10140 | 10130 | 443 |
| 443 | 20230725 | 114500 | 4372678000 | 10140 | 10140 | 10140 | 10130 | 121 |
| 444 | 20230725 | 114400 | 4371451160 | 10140 | 10140 | 10140 | 10130 | 148 |
| 445 | 20230725 | 114300 | 4369951830 | 10130 | 10140 | 10140 | 10130 | 873 |
| 446 | 20230725 | 114200 | 4361107990 | 10140 | 10130 | 10140 | 10130 | 51 |
| 447 | 20230725 | 114100 | 4360590890 | 10140 | 10130 | 10140 | 10130 | 140 |
| 448 | 20230725 | 114000 | 4359172430 | 10140 | 10130 | 10140 | 10130 | 702 |
| 449 | 20230725 | 113900 | 4352061030 | 10130 | 10130 | 10140 | 10130 | 365 |
| 450 | 20230725 | 113800 | 4348363160 | 10140 | 10140 | 10140 | 10130 | 106 |
| 451 | 20230725 | 113700 | 4347289030 | 10130 | 10130 | 10140 | 10130 | 212 |
| 452 | 20230725 | 113600 | 4345141430 | 10140 | 10130 | 10140 | 10130 | 854 |
| 453 | 20230725 | 113500 | 4336489630 | 10140 | 10140 | 10140 | 10130 | 445 |
| 454 | 20230725 | 113400 | 4331979870 | 10130 | 10140 | 10140 | 10130 | 949 |
| 455 | 20230725 | 113300 | 4322361630 | 10130 | 10130 | 10140 | 10130 | 277 |
| 456 | 20230725 | 113200 | 4319554270 | 10140 | 10140 | 10140 | 10130 | 705 |
| 457 | 20230725 | 113100 | 4312411790 | 10140 | 10140 | 10140 | 10130 | 989 |
| 458 | 20230725 | 113000 | 4302389880 | 10140 | 10140 | 10140 | 10130 | 157 |
| 459 | 20230725 | 112900 | 4300798750 | 10140 | 10140 | 10140 | 10130 | 461 |
| 460 | 20230725 | 112800 | 4296127770 | 10130 | 10140 | 10140 | 10130 | 765 |
| 461 | 20230725 | 112700 | 4288376470 | 10140 | 10130 | 10140 | 10130 | 212 |
| 462 | 20230725 | 112600 | 4286226850 | 10130 | 10140 | 10140 | 10130 | 309 |
| 463 | 20230725 | 112500 | 4283096110 | 10140 | 10130 | 10140 | 10130 | 924 |
| 464 | 20230725 | 112400 | 4273734820 | 10140 | 10130 | 10150 | 10130 | 467 |
| 465 | 20230725 | 112300 | 4269000710 | 10120 | 10130 | 10130 | 10120 | 12565 |
| 466 | 20230725 | 112200 | 4141724990 | 10130 | 10130 | 10130 | 10120 | 273 |
| 467 | 20230725 | 112100 | 4138961720 | 10130 | 10130 | 10130 | 10120 | 3697 |
| 468 | 20230725 | 112000 | 4101522630 | 10120 | 10120 | 10130 | 10120 | 712 |
| 469 | 20230725 | 111900 | 4094315720 | 10130 | 10120 | 10130 | 10120 | 2415 |
| 470 | 20230725 | 111800 | 4069871760 | 10120 | 10130 | 10130 | 10120 | 7551 |
| 471 | 20230725 | 111700 | 3993419120 | 10130 | 10130 | 10140 | 10130 | 4469 |
| 472 | 20230725 | 111600 | 3948147240 | 10130 | 10140 | 10140 | 10130 | 3261 |
| 473 | 20230725 | 111500 | 3915108440 | 10130 | 10130 | 10140 | 10130 | 4176 |
| 474 | 20230725 | 111400 | 3872802290 | 10130 | 10130 | 10140 | 10130 | 3006 |
| 475 | 20230725 | 111300 | 3842349840 | 10130 | 10130 | 10140 | 10130 | 2846 |
| 476 | 20230725 | 111200 | 3813519000 | 10130 | 10140 | 10140 | 10130 | 2362 |
| 477 | 20230725 | 111100 | 3789588930 | 10130 | 10130 | 10140 | 10130 | 1102 |
| 478 | 20230725 | 111000 | 3778424190 | 10140 | 10130 | 10140 | 10130 | 2870 |
| 479 | 20230725 | 110900 | 3749351050 | 10130 | 10130 | 10140 | 10130 | 2141 |
| 480 | 20230725 | 110800 | 3727654870 | 10130 | 10130 | 10140 | 10130 | 2111 |
| 481 | 20230725 | 110700 | 3706269050 | 10130 | 10140 | 10140 | 10130 | 2816 |
| 482 | 20230725 | 110600 | 3677742810 | 10130 | 10130 | 10140 | 10130 | 2140 |
| 483 | 20230725 | 110500 | 3656064490 | 10130 | 10140 | 10140 | 10130 | 1762 |
| 484 | 20230725 | 110400 | 3638214870 | 10140 | 10130 | 10140 | 10130 | 1605 |
| 485 | 20230725 | 110300 | 3621956080 | 10130 | 10130 | 10140 | 10130 | 2746 |
| 486 | 20230725 | 110200 | 3594139060 | 10130 | 10130 | 10140 | 10130 | 1397 |
| 487 | 20230725 | 110100 | 3579987290 | 10130 | 10130 | 10140 | 10130 | 5587 |
| 488 | 20230725 | 110000 | 3523390330 | 10140 | 10130 | 10140 | 10130 | 1924 |
| 489 | 20230725 | 105900 | 3503899170 | 10130 | 10130 | 10140 | 10130 | 2287 |
| 490 | 20230725 | 105800 | 3480729200 | 10130 | 10130 | 10140 | 10130 | 1863 |
| 491 | 20230725 | 105700 | 3461850220 | 10140 | 10130 | 10140 | 10130 | 2576 |
| 492 | 20230725 | 105600 | 3435750080 | 10140 | 10130 | 10140 | 10130 | 1430 |
| 493 | 20230725 | 105500 | 3421261550 | 10130 | 10130 | 10140 | 10130 | 3420 |
| 494 | 20230725 | 105400 | 3386598640 | 10130 | 10140 | 10140 | 10130 | 2242 |
| 495 | 20230725 | 105300 | 3363883360 | 10130 | 10130 | 10140 | 10130 | 2063 |
| 496 | 20230725 | 105200 | 3342978680 | 10140 | 10140 | 10140 | 10130 | 2401 |
| 497 | 20230725 | 105100 | 3318647560 | 10140 | 10130 | 10140 | 10130 | 1643 |
| 498 | 20230725 | 105000 | 3302001770 | 10140 | 10130 | 10140 | 10130 | 2087 |
| 499 | 20230725 | 104900 | 3280855660 | 10130 | 10130 | 10140 | 10130 | 3726 |
| 500 | 20230725 | 104800 | 3243085970 | 10130 | 10130 | 10140 | 10130 | 3409 |
| 501 | 20230725 | 104700 | 3208547680 | 10130 | 10150 | 10150 | 10130 | 1031 |
| 502 | 20230725 | 104600 | 3198100700 | 10150 | 10130 | 10150 | 10130 | 6918 |
| 503 | 20230725 | 104500 | 3127949340 | 10140 | 10140 | 10140 | 10130 | 2672 |
| 504 | 20230725 | 104400 | 3100873220 | 10130 | 10140 | 10140 | 10130 | 2428 |
| 505 | 20230725 | 104300 | 3076262830 | 10140 | 10140 | 10140 | 10130 | 312 |
| 506 | 20230725 | 104200 | 3073099840 | 10140 | 10130 | 10140 | 10130 | 3780 |
| 507 | 20230725 | 104100 | 3034772750 | 10140 | 10140 | 10140 | 10130 | 1739 |
| 508 | 20230725 | 104000 | 3017144910 | 10140 | 10140 | 10140 | 10130 | 1220 |
| 509 | 20230725 | 103900 | 3004774640 | 10140 | 10130 | 10140 | 10130 | 1927 |
| 510 | 20230725 | 103800 | 2985240480 | 10130 | 10130 | 10140 | 10130 | 1871 |
| 511 | 20230725 | 103700 | 2966285190 | 10140 | 10150 | 10150 | 10130 | 3149 |
| 512 | 20230725 | 103600 | 2934365560 | 10150 | 10140 | 10150 | 10140 | 14009 |
| 513 | 20230725 | 103500 | 2792311500 | 10150 | 10140 | 10150 | 10140 | 419 |
| 514 | 20230725 | 103400 | 2788061030 | 10150 | 10150 | 10150 | 10140 | 385 |
| 515 | 20230725 | 103300 | 2784156650 | 10140 | 10140 | 10150 | 10140 | 531 |
| 516 | 20230725 | 103200 | 2778771660 | 10150 | 10150 | 10150 | 10140 | 195 |
| 517 | 20230725 | 103100 | 2776792810 | 10140 | 10150 | 10150 | 10140 | 44 |
| 518 | 20230725 | 103000 | 2776346610 | 10150 | 10140 | 10150 | 10140 | 3482 |
| 519 | 20230725 | 102900 | 2741032850 | 10150 | 10150 | 10150 | 10140 | 8342 |
| 520 | 20230725 | 102800 | 2656433890 | 10150 | 10160 | 10160 | 10140 | 9872 |
| 521 | 20230725 | 102700 | 2556257770 | 10150 | 10150 | 10160 | 10150 | 3054 |
| 522 | 20230725 | 102600 | 2525258710 | 10160 | 10160 | 10160 | 10150 | 1017 |
| 523 | 20230725 | 102500 | 2514935770 | 10150 | 10160 | 10160 | 10150 | 67 |
| 524 | 20230725 | 102400 | 2514255630 | 10160 | 10160 | 10160 | 10150 | 301 |
| 525 | 20230725 | 102300 | 2511199570 | 10150 | 10150 | 10160 | 10150 | 860 |
| 526 | 20230725 | 102200 | 2502470430 | 10150 | 10160 | 10160 | 10150 | 509 |
| 527 | 20230725 | 102100 | 2497303220 | 10160 | 10150 | 10160 | 10150 | 2070 |
| 528 | 20230725 | 102000 | 2476287510 | 10150 | 10170 | 10170 | 10150 | 10657 |
| 529 | 20230725 | 101900 | 2368023560 | 10160 | 10170 | 10170 | 10160 | 774 |
| 530 | 20230725 | 101800 | 2360158370 | 10170 | 10170 | 10170 | 10160 | 28 |
| 531 | 20230725 | 101700 | 2359873660 | 10170 | 10170 | 10170 | 10160 | 220 |
| 532 | 20230725 | 101600 | 2357638250 | 10170 | 10170 | 10170 | 10160 | 139 |
| 533 | 20230725 | 101500 | 2356224980 | 10160 | 10160 | 10170 | 10160 | 690 |
| 534 | 20230725 | 101400 | 2349213050 | 10170 | 10170 | 10170 | 10160 | 633 |
| 535 | 20230725 | 101300 | 2342778650 | 10170 | 10160 | 10170 | 10160 | 368 |
| 536 | 20230725 | 101200 | 2339038210 | 10170 | 10170 | 10180 | 10170 | 2558 |
| 537 | 20230725 | 101100 | 2313022310 | 10170 | 10170 | 10180 | 10170 | 782 |
| 538 | 20230725 | 101000 | 2305067900 | 10170 | 10170 | 10180 | 10170 | 288 |
| 539 | 20230725 | 100900 | 2302136710 | 10180 | 10180 | 10180 | 10170 | 438 |
| 540 | 20230725 | 100800 | 2297678830 | 10180 | 10180 | 10180 | 10170 | 1536 |
| 541 | 20230725 | 100700 | 2282049900 | 10180 | 10170 | 10180 | 10170 | 2922 |
| 542 | 20230725 | 100600 | 2252329670 | 10160 | 10170 | 10170 | 10160 | 1491 |
| 543 | 20230725 | 100500 | 2237166650 | 10160 | 10170 | 10170 | 10160 | 1458 |
| 544 | 20230725 | 100400 | 2222343520 | 10170 | 10160 | 10170 | 10160 | 2056 |
| 545 | 20230725 | 100300 | 2201439660 | 10160 | 10160 | 10170 | 10160 | 2804 |
| 546 | 20230725 | 100200 | 2172934560 | 10170 | 10170 | 10170 | 10160 | 694 |
| 547 | 20230725 | 100100 | 2165880840 | 10170 | 10170 | 10170 | 10160 | 836 |
| 548 | 20230725 | 100000 | 2157382450 | 10160 | 10170 | 10170 | 10160 | 648 |
| 549 | 20230725 | 095900 | 2150796290 | 10170 | 10170 | 10170 | 10160 | 709 |
| 550 | 20230725 | 095800 | 2143589590 | 10170 | 10170 | 10170 | 10160 | 575 |
| 551 | 20230725 | 095700 | 2137742400 | 10170 | 10150 | 10170 | 10150 | 4331 |
| 552 | 20230725 | 095600 | 2093733720 | 10160 | 10150 | 10160 | 10150 | 494 |
| 553 | 20230725 | 095500 | 2088717650 | 10160 | 10160 | 10160 | 10150 | 269 |
| 554 | 20230725 | 095400 | 2085984690 | 10160 | 10160 | 10160 | 10150 | 381 |
| 555 | 20230725 | 095300 | 2082116240 | 10160 | 10160 | 10160 | 10150 | 1988 |
| 556 | 20230725 | 095200 | 2061924920 | 10150 | 10160 | 10160 | 10150 | 389 |
| 557 | 20230725 | 095100 | 2057973080 | 10160 | 10160 | 10160 | 10150 | 565 |
| 558 | 20230725 | 095000 | 2052233140 | 10160 | 10160 | 10160 | 10150 | 1095 |
| 559 | 20230725 | 094900 | 2041112920 | 10160 | 10160 | 10170 | 10160 | 767 |
| 560 | 20230725 | 094800 | 2033320170 | 10160 | 10150 | 10160 | 10150 | 2838 |
| 561 | 20230725 | 094700 | 2004486970 | 10150 | 10150 | 10160 | 10150 | 2381 |
| 562 | 20230725 | 094600 | 1980315240 | 10160 | 10150 | 10160 | 10150 | 1069 |
| 563 | 20230725 | 094500 | 1969463660 | 10150 | 10160 | 10160 | 10150 | 208 |
| 564 | 20230725 | 094400 | 1967350840 | 10160 | 10150 | 10160 | 10140 | 5054 |
| 565 | 20230725 | 094300 | 1916054730 | 10140 | 10160 | 10160 | 10140 | 5915 |
| 566 | 20230725 | 094200 | 1856026050 | 10160 | 10150 | 10160 | 10150 | 1031 |
| 567 | 20230725 | 094100 | 1845559740 | 10160 | 10160 | 10170 | 10150 | 1189 |
| 568 | 20230725 | 094000 | 1833480890 | 10160 | 10170 | 10170 | 10160 | 2221 |
| 569 | 20230725 | 093900 | 1810911980 | 10170 | 10170 | 10170 | 10160 | 862 |
| 570 | 20230725 | 093800 | 1802151510 | 10160 | 10170 | 10170 | 10160 | 581 |
| 571 | 20230725 | 093700 | 1796248150 | 10170 | 10170 | 10170 | 10160 | 602 |
| 572 | 20230725 | 093600 | 1790128520 | 10160 | 10180 | 10180 | 10160 | 1545 |
| 573 | 20230725 | 093500 | 1774415700 | 10180 | 10180 | 10180 | 10170 | 582 |
| 574 | 20230725 | 093400 | 1768495980 | 10170 | 10180 | 10180 | 10170 | 1258 |
| 575 | 20230725 | 093300 | 1755699080 | 10180 | 10180 | 10180 | 10170 | 1167 |
| 576 | 20230725 | 093200 | 1743820040 | 10180 | 10180 | 10190 | 10180 | 5227 |
| 577 | 20230725 | 093100 | 1690593750 | 10190 | 10170 | 10190 | 10170 | 8712 |
| 578 | 20230725 | 093000 | 1601965260 | 10170 | 10170 | 10170 | 10160 | 4755 |
| 579 | 20230725 | 092900 | 1553648240 | 10170 | 10160 | 10170 | 10160 | 999 |
| 580 | 20230725 | 092800 | 1543495670 | 10160 | 10160 | 10160 | 10150 | 1182 |
| 581 | 20230725 | 092700 | 1531491700 | 10150 | 10150 | 10160 | 10150 | 723 |
| 582 | 20230725 | 092600 | 1524148610 | 10160 | 10150 | 10170 | 10140 | 10085 |
| 583 | 20230725 | 092500 | 1421781390 | 10150 | 10160 | 10170 | 10150 | 7521 |
| 584 | 20230725 | 092400 | 1345385700 | 10170 | 10170 | 10170 | 10160 | 865 |
| 585 | 20230725 | 092300 | 1336595260 | 10170 | 10160 | 10170 | 10160 | 415 |
| 586 | 20230725 | 092200 | 1332378610 | 10170 | 10170 | 10170 | 10160 | 867 |
| 587 | 20230725 | 092100 | 1323564190 | 10170 | 10170 | 10170 | 10160 | 1583 |
| 588 | 20230725 | 092000 | 1307470480 | 10170 | 10170 | 10170 | 10160 | 714 |
| 589 | 20230725 | 091900 | 1300214420 | 10160 | 10170 | 10170 | 10160 | 1420 |
| 590 | 20230725 | 091800 | 1285785400 | 10170 | 10160 | 10180 | 10160 | 785 |
| 591 | 20230725 | 091700 | 1277803170 | 10160 | 10150 | 10190 | 10140 | 13071 |
| 592 | 20230725 | 091600 | 1145063120 | 10140 | 10150 | 10150 | 10140 | 2039 |
| 593 | 20230725 | 091500 | 1124380610 | 10150 | 10140 | 10150 | 10140 | 1269 |
| 594 | 20230725 | 091400 | 1111507060 | 10150 | 10150 | 10150 | 10140 | 398 |
| 595 | 20230725 | 091300 | 1107469810 | 10150 | 10150 | 10150 | 10140 | 1472 |
| 596 | 20230725 | 091200 | 1092537380 | 10150 | 10140 | 10150 | 10140 | 7306 |
| 597 | 20230725 | 091100 | 1018388400 | 10150 | 10140 | 10150 | 10140 | 1628 |
| 598 | 20230725 | 091000 | 1001866650 | 10150 | 10130 | 10160 | 10130 | 5059 |
| 599 | 20230725 | 090900 | 950531930 | 10140 | 10140 | 10140 | 10130 | 13728 |
| 600 | 20230725 | 090800 | 811344700 | 10150 | 10140 | 10150 | 10130 | 2469 |
| 601 | 20230725 | 090700 | 786312280 | 10130 | 10130 | 10140 | 10120 | 12904 |
| 602 | 20230725 | 090600 | 655598190 | 10130 | 10150 | 10150 | 10120 | 7148 |
| 603 | 20230725 | 090500 | 583167050 | 10140 | 10180 | 10190 | 10140 | 22570 |
| 604 | 20230725 | 090400 | 353705010 | 10180 | 10190 | 10200 | 10180 | 1720 |
| 605 | 20230725 | 090300 | 336183400 | 10190 | 10180 | 10200 | 10170 | 7400 |
| 606 | 20230725 | 090200 | 260886920 | 10170 | 10200 | 10210 | 10170 | 14661 |
| 607 | 20230725 | 090100 | 111410750 | 10210 | 10220 | 10230 | 10200 | 6831 |
| 608 | 20230725 | 090000 | 41665070 | 10220 | 10250 | 10260 | 10220 | 4067 |