31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 3 | 20230726 | 190400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20230726 | 190300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20230726 | 190200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20230726 | 190100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20230726 | 190000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20230726 | 185900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20230726 | 185800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20230726 | 185700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20230726 | 185600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20230726 | 185500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20230726 | 185400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20230726 | 185300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20230726 | 185200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20230726 | 185100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20230726 | 185000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20230726 | 184900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20230726 | 184800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20230726 | 184700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20230726 | 184600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20230726 | 184500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20230726 | 184400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20230726 | 184300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20230726 | 184200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20230726 | 184100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20230726 | 184000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20230726 | 183900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20230726 | 183800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20230726 | 183700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20230726 | 183600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20230726 | 183500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 33 | 20230726 | 183400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20230726 | 183300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20230726 | 183200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20230726 | 183100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20230726 | 183000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20230726 | 182900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20230726 | 182800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20230726 | 182700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20230726 | 182600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20230726 | 182500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20230726 | 182400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20230726 | 182300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20230726 | 182200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20230726 | 182100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20230726 | 182000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20230726 | 181900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20230726 | 181800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20230726 | 181700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20230726 | 181600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20230726 | 181500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20230726 | 181400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20230726 | 181300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20230726 | 181200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20230726 | 181100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20230726 | 181000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20230726 | 180900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20230726 | 180800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20230726 | 180700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20230726 | 180600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20230726 | 180500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 63 | 20230726 | 180400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20230726 | 180300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20230726 | 180200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20230726 | 180100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20230726 | 180000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20230726 | 175900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20230726 | 175800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20230726 | 175700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20230726 | 175600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20230726 | 175500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20230726 | 175400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20230726 | 175300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20230726 | 175200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20230726 | 175100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20230726 | 175000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20230726 | 174900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20230726 | 174800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20230726 | 174700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20230726 | 174600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20230726 | 174500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20230726 | 174400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20230726 | 174300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20230726 | 174200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20230726 | 174100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20230726 | 174000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20230726 | 173900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20230726 | 173800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20230726 | 173700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20230726 | 173600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20230726 | 173500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 93 | 20230726 | 173400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20230726 | 173300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20230726 | 173200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20230726 | 173100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20230726 | 173000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20230726 | 172900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20230726 | 172800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20230726 | 172700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20230726 | 172600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20230726 | 172500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20230726 | 172400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20230726 | 172300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20230726 | 172200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20230726 | 172100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20230726 | 172000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20230726 | 171900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20230726 | 171800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20230726 | 171700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20230726 | 171600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20230726 | 171500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20230726 | 171400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20230726 | 171300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20230726 | 171200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20230726 | 171100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20230726 | 171000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20230726 | 170900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20230726 | 170800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20230726 | 170700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20230726 | 170600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20230726 | 170500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 123 | 20230726 | 170400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20230726 | 170300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20230726 | 170200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20230726 | 170100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20230726 | 170000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20230726 | 165900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20230726 | 165800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20230726 | 165700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20230726 | 165600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20230726 | 165500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20230726 | 165400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20230726 | 165300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20230726 | 165200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20230726 | 165100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20230726 | 165000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20230726 | 164900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20230726 | 164800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20230726 | 164700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20230726 | 164600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20230726 | 164500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20230726 | 164400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20230726 | 164300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20230726 | 164200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20230726 | 164100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20230726 | 164000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20230726 | 163900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20230726 | 163800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20230726 | 163700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20230726 | 163600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20230726 | 163500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 153 | 20230726 | 163400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20230726 | 163300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20230726 | 163200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20230726 | 163100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20230726 | 163000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20230726 | 162900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20230726 | 162800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20230726 | 162700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20230726 | 162600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20230726 | 162500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20230726 | 162400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20230726 | 162300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20230726 | 162200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20230726 | 162100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20230726 | 162000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20230726 | 161900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20230726 | 161800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20230726 | 161700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20230726 | 161600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20230726 | 161500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20230726 | 161400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20230726 | 161300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20230726 | 161200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20230726 | 161100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20230726 | 161000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20230726 | 160900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20230726 | 160800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20230726 | 160700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20230726 | 160600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20230726 | 160500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 183 | 20230726 | 160400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20230726 | 160300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20230726 | 160200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20230726 | 160100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20230726 | 160000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20230726 | 155900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20230726 | 155800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20230726 | 155700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20230726 | 155600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20230726 | 155500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20230726 | 155400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20230726 | 155300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20230726 | 155200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20230726 | 155100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20230726 | 155000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20230726 | 154900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20230726 | 154800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20230726 | 154700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20230726 | 154600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20230726 | 154500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20230726 | 154400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20230726 | 154300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20230726 | 154200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20230726 | 154100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20230726 | 154000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20230726 | 153900 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20230726 | 153800 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20230726 | 153700 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20230726 | 153600 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20230726 | 153500 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 213 | 20230726 | 153400 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20230726 | 153300 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20230726 | 153200 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20230726 | 153100 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20230726 | 153000 | 18573664120 | 9910 | 9910 | 9910 | 9910 | 83271 |
| 218 | 20230726 | 152900 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20230726 | 152800 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20230726 | 152700 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20230726 | 152600 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20230726 | 152500 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20230726 | 152400 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20230726 | 152300 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20230726 | 152200 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20230726 | 152100 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20230726 | 152000 | 17748448510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20230726 | 151900 | 17748448510 | 9940 | 9940 | 9950 | 9920 | 4177 |
| 229 | 20230726 | 151800 | 17706930070 | 9940 | 9940 | 9950 | 9940 | 2517 |
| 230 | 20230726 | 151700 | 17681902790 | 9940 | 9930 | 9950 | 9930 | 5022 |
| 231 | 20230726 | 151600 | 17631998310 | 9930 | 9940 | 9950 | 9930 | 4754 |
| 232 | 20230726 | 151500 | 17584743950 | 9940 | 9930 | 9950 | 9930 | 2261 |
| 233 | 20230726 | 151400 | 17562271650 | 9930 | 9940 | 9950 | 9930 | 10905 |
| 234 | 20230726 | 151300 | 17453858190 | 9930 | 9920 | 9940 | 9910 | 7326 |
| 235 | 20230726 | 151200 | 17381148490 | 9910 | 9920 | 9920 | 9910 | 2222 |
| 236 | 20230726 | 151100 | 17359107930 | 9920 | 9960 | 9980 | 9920 | 23397 |
| 237 | 20230726 | 151000 | 17126276910 | 9970 | 9960 | 9970 | 9960 | 3383 |
| 238 | 20230726 | 150900 | 17092556440 | 9960 | 9910 | 9960 | 9910 | 22624 |
| 239 | 20230726 | 150800 | 16867678300 | 9910 | 9910 | 9920 | 9910 | 11263 |
| 240 | 20230726 | 150700 | 16755952600 | 9910 | 9920 | 9930 | 9910 | 11152 |
| 241 | 20230726 | 150600 | 16645326850 | 9920 | 9910 | 9930 | 9910 | 2946 |
| 242 | 20230726 | 150500 | 16616088900 | 9910 | 9900 | 9920 | 9890 | 4571 |
| 243 | 20230726 | 150400 | 16570763040 | 9900 | 9900 | 9900 | 9890 | 2434 |
| 244 | 20230726 | 150300 | 16546669110 | 9890 | 9890 | 9900 | 9890 | 1649 |
| 245 | 20230726 | 150200 | 16530347620 | 9890 | 9890 | 9910 | 9890 | 14197 |
| 246 | 20230726 | 150100 | 16389742150 | 9890 | 9890 | 9900 | 9890 | 1288 |
| 247 | 20230726 | 150000 | 16376993000 | 9890 | 9900 | 9900 | 9890 | 1106 |
| 248 | 20230726 | 145900 | 16366048060 | 9890 | 9860 | 9900 | 9860 | 2414 |
| 249 | 20230726 | 145800 | 16342204310 | 9860 | 9860 | 9870 | 9860 | 956 |
| 250 | 20230726 | 145700 | 16332772360 | 9860 | 9890 | 9890 | 9860 | 3192 |
| 251 | 20230726 | 145600 | 16301246100 | 9880 | 9880 | 9890 | 9880 | 2411 |
| 252 | 20230726 | 145500 | 16277410370 | 9880 | 9880 | 9890 | 9880 | 823 |
| 253 | 20230726 | 145400 | 16269276570 | 9880 | 9860 | 9880 | 9860 | 4871 |
| 254 | 20230726 | 145300 | 16221195550 | 9860 | 9860 | 9870 | 9860 | 1321 |
| 255 | 20230726 | 145200 | 16208159910 | 9870 | 9870 | 9870 | 9860 | 865 |
| 256 | 20230726 | 145100 | 16199627090 | 9860 | 9870 | 9870 | 9860 | 777 |
| 257 | 20230726 | 145000 | 16191961030 | 9860 | 9860 | 9870 | 9860 | 1783 |
| 258 | 20230726 | 144900 | 16174368410 | 9860 | 9870 | 9890 | 9860 | 5443 |
| 259 | 20230726 | 144800 | 16120621420 | 9870 | 9860 | 9890 | 9850 | 13564 |
| 260 | 20230726 | 144700 | 15986817870 | 9860 | 9850 | 9860 | 9850 | 2053 |
| 261 | 20230726 | 144600 | 15966588360 | 9850 | 9850 | 9860 | 9850 | 804 |
| 262 | 20230726 | 144500 | 15958664380 | 9850 | 9850 | 9860 | 9850 | 4122 |
| 263 | 20230726 | 144400 | 15918031180 | 9850 | 9850 | 9860 | 9850 | 2560 |
| 264 | 20230726 | 144300 | 15892811310 | 9850 | 9850 | 9860 | 9850 | 2078 |
| 265 | 20230726 | 144200 | 15872329810 | 9850 | 9850 | 9860 | 9850 | 1085 |
| 266 | 20230726 | 144100 | 15861641590 | 9850 | 9850 | 9860 | 9850 | 807 |
| 267 | 20230726 | 144000 | 15853691240 | 9850 | 9850 | 9860 | 9850 | 3207 |
| 268 | 20230726 | 143900 | 15822099790 | 9850 | 9850 | 9860 | 9850 | 439 |
| 269 | 20230726 | 143800 | 15817775630 | 9850 | 9850 | 9860 | 9850 | 544 |
| 270 | 20230726 | 143700 | 15812415910 | 9850 | 9850 | 9860 | 9850 | 419 |
| 271 | 20230726 | 143600 | 15808287790 | 9860 | 9860 | 9860 | 9850 | 455 |
| 272 | 20230726 | 143500 | 15803804640 | 9850 | 9850 | 9860 | 9850 | 550 |
| 273 | 20230726 | 143400 | 15798385880 | 9850 | 9850 | 9860 | 9850 | 621 |
| 274 | 20230726 | 143300 | 15792268340 | 9850 | 9850 | 9860 | 9850 | 1201 |
| 275 | 20230726 | 143200 | 15780433040 | 9850 | 9850 | 9860 | 9850 | 298 |
| 276 | 20230726 | 143100 | 15777497710 | 9850 | 9850 | 9860 | 9850 | 784 |
| 277 | 20230726 | 143000 | 15769770870 | 9850 | 9850 | 9860 | 9850 | 441 |
| 278 | 20230726 | 142900 | 15765425640 | 9850 | 9850 | 9860 | 9850 | 576 |
| 279 | 20230726 | 142800 | 15759749580 | 9850 | 9850 | 9860 | 9850 | 538 |
| 280 | 20230726 | 142700 | 15754448400 | 9860 | 9850 | 9860 | 9850 | 1167 |
| 281 | 20230726 | 142600 | 15742952100 | 9850 | 9850 | 9860 | 9850 | 742 |
| 282 | 20230726 | 142500 | 15735642010 | 9850 | 9850 | 9860 | 9850 | 1076 |
| 283 | 20230726 | 142400 | 15725037870 | 9850 | 9850 | 9860 | 9850 | 758 |
| 284 | 20230726 | 142300 | 15717565790 | 9850 | 9850 | 9860 | 9850 | 1033 |
| 285 | 20230726 | 142200 | 15707385150 | 9850 | 9850 | 9860 | 9850 | 2485 |
| 286 | 20230726 | 142100 | 15682906940 | 9850 | 9850 | 9860 | 9850 | 698 |
| 287 | 20230726 | 142000 | 15676031260 | 9850 | 9850 | 9860 | 9850 | 4012 |
| 288 | 20230726 | 141900 | 15636509390 | 9850 | 9850 | 9860 | 9850 | 725 |
| 289 | 20230726 | 141800 | 15629364320 | 9850 | 9850 | 9860 | 9850 | 715 |
| 290 | 20230726 | 141700 | 15622319620 | 9860 | 9850 | 9860 | 9850 | 795 |
| 291 | 20230726 | 141600 | 15614485990 | 9850 | 9860 | 9860 | 9850 | 1157 |
| 292 | 20230726 | 141500 | 15603081760 | 9850 | 9850 | 9860 | 9850 | 1578 |
| 293 | 20230726 | 141400 | 15587526370 | 9850 | 9850 | 9860 | 9850 | 589 |
| 294 | 20230726 | 141300 | 15581722490 | 9850 | 9850 | 9860 | 9850 | 559 |
| 295 | 20230726 | 141200 | 15576214990 | 9850 | 9860 | 9860 | 9850 | 500 |
| 296 | 20230726 | 141100 | 15571288850 | 9850 | 9860 | 9860 | 9850 | 723 |
| 297 | 20230726 | 141000 | 15564165940 | 9850 | 9830 | 9870 | 9830 | 2152 |
| 298 | 20230726 | 140900 | 15542960580 | 9830 | 9820 | 9850 | 9820 | 1867 |
| 299 | 20230726 | 140800 | 15524596260 | 9820 | 9830 | 9840 | 9820 | 1348 |
| 300 | 20230726 | 140700 | 15511347860 | 9830 | 9850 | 9860 | 9830 | 3559 |
| 301 | 20230726 | 140600 | 15476292570 | 9850 | 9850 | 9880 | 9850 | 5906 |
| 302 | 20230726 | 140500 | 15418035680 | 9850 | 9850 | 9860 | 9850 | 1440 |
| 303 | 20230726 | 140400 | 15403850280 | 9850 | 9850 | 9860 | 9850 | 488 |
| 304 | 20230726 | 140300 | 15399042090 | 9850 | 9840 | 9880 | 9830 | 6003 |
| 305 | 20230726 | 140200 | 15339945500 | 9840 | 9870 | 9880 | 9840 | 4088 |
| 306 | 20230726 | 140100 | 15299619280 | 9870 | 9890 | 9890 | 9870 | 9802 |
| 307 | 20230726 | 140000 | 15202779030 | 9880 | 9880 | 9890 | 9880 | 1160 |
| 308 | 20230726 | 135900 | 15191311350 | 9880 | 9880 | 9890 | 9880 | 1295 |
| 309 | 20230726 | 135800 | 15178514100 | 9880 | 9890 | 9900 | 9880 | 9747 |
| 310 | 20230726 | 135700 | 15082099000 | 9890 | 9870 | 9900 | 9870 | 4332 |
| 311 | 20230726 | 135600 | 15039254780 | 9870 | 9880 | 9890 | 9870 | 5575 |
| 312 | 20230726 | 135500 | 14984176560 | 9880 | 9870 | 9890 | 9870 | 11824 |
| 313 | 20230726 | 135400 | 14867346800 | 9880 | 9830 | 9900 | 9830 | 36529 |
| 314 | 20230726 | 135300 | 14507356890 | 9840 | 9830 | 9840 | 9830 | 964 |
| 315 | 20230726 | 135200 | 14497877050 | 9830 | 9830 | 9840 | 9830 | 4455 |
| 316 | 20230726 | 135100 | 14454083920 | 9830 | 9820 | 9840 | 9810 | 2906 |
| 317 | 20230726 | 135000 | 14425521970 | 9820 | 9810 | 9830 | 9810 | 4568 |
| 318 | 20230726 | 134900 | 14380653310 | 9820 | 9810 | 9820 | 9810 | 2024 |
| 319 | 20230726 | 134800 | 14360786190 | 9810 | 9830 | 9840 | 9810 | 9080 |
| 320 | 20230726 | 134700 | 14271546840 | 9830 | 9830 | 9840 | 9830 | 1070 |
| 321 | 20230726 | 134600 | 14261027290 | 9830 | 9830 | 9840 | 9830 | 571 |
| 322 | 20230726 | 134500 | 14255413550 | 9830 | 9830 | 9840 | 9830 | 2008 |
| 323 | 20230726 | 134400 | 14235664970 | 9830 | 9820 | 9840 | 9810 | 4168 |
| 324 | 20230726 | 134300 | 14194703500 | 9820 | 9810 | 9820 | 9810 | 2002 |
| 325 | 20230726 | 134200 | 14175049230 | 9810 | 9810 | 9820 | 9810 | 1025 |
| 326 | 20230726 | 134100 | 14164992970 | 9810 | 9810 | 9820 | 9810 | 785 |
| 327 | 20230726 | 134000 | 14157292070 | 9810 | 9830 | 9830 | 9810 | 2293 |
| 328 | 20230726 | 133900 | 14134781660 | 9830 | 9830 | 9840 | 9810 | 9272 |
| 329 | 20230726 | 133800 | 14043647200 | 9840 | 9830 | 9840 | 9830 | 3386 |
| 330 | 20230726 | 133700 | 14010341690 | 9830 | 9830 | 9830 | 9820 | 8476 |
| 331 | 20230726 | 133600 | 13927032330 | 9830 | 9810 | 9840 | 9810 | 4205 |
| 332 | 20230726 | 133500 | 13885711620 | 9810 | 9780 | 9820 | 9780 | 11312 |
| 333 | 20230726 | 133400 | 13774790590 | 9780 | 9780 | 9790 | 9760 | 4453 |
| 334 | 20230726 | 133300 | 13731249530 | 9780 | 9770 | 9780 | 9760 | 4035 |
| 335 | 20230726 | 133200 | 13691811980 | 9770 | 9760 | 9780 | 9760 | 2302 |
| 336 | 20230726 | 133100 | 13669323730 | 9760 | 9770 | 9770 | 9760 | 1522 |
| 337 | 20230726 | 133000 | 13654462060 | 9770 | 9780 | 9780 | 9770 | 2005 |
| 338 | 20230726 | 132900 | 13634864370 | 9770 | 9760 | 9780 | 9760 | 3463 |
| 339 | 20230726 | 132800 | 13601031170 | 9760 | 9750 | 9780 | 9750 | 2021 |
| 340 | 20230726 | 132700 | 13581308030 | 9750 | 9760 | 9760 | 9750 | 1740 |
| 341 | 20230726 | 132600 | 13564332830 | 9760 | 9750 | 9760 | 9750 | 2354 |
| 342 | 20230726 | 132500 | 13541365310 | 9750 | 9750 | 9780 | 9750 | 7986 |
| 343 | 20230726 | 132400 | 13463357500 | 9750 | 9740 | 9780 | 9740 | 8859 |
| 344 | 20230726 | 132300 | 13376933670 | 9750 | 9750 | 9770 | 9740 | 6672 |
| 345 | 20230726 | 132200 | 13311881700 | 9750 | 9740 | 9750 | 9730 | 8114 |
| 346 | 20230726 | 132100 | 13232851720 | 9740 | 9740 | 9740 | 9730 | 8991 |
| 347 | 20230726 | 132000 | 13145299220 | 9730 | 9730 | 9740 | 9730 | 1068 |
| 348 | 20230726 | 131900 | 13134906400 | 9730 | 9730 | 9740 | 9730 | 1198 |
| 349 | 20230726 | 131800 | 13123246360 | 9730 | 9740 | 9740 | 9730 | 1430 |
| 350 | 20230726 | 131700 | 13109330600 | 9740 | 9730 | 9740 | 9730 | 852 |
| 351 | 20230726 | 131600 | 13101039590 | 9730 | 9730 | 9730 | 9720 | 2754 |
| 352 | 20230726 | 131500 | 13074255940 | 9720 | 9730 | 9730 | 9720 | 1155 |
| 353 | 20230726 | 131400 | 13063028200 | 9720 | 9720 | 9730 | 9720 | 738 |
| 354 | 20230726 | 131300 | 13055854110 | 9730 | 9730 | 9740 | 9720 | 1205 |
| 355 | 20230726 | 131200 | 13044132550 | 9730 | 9720 | 9730 | 9720 | 2408 |
| 356 | 20230726 | 131100 | 13020713500 | 9730 | 9720 | 9730 | 9720 | 1120 |
| 357 | 20230726 | 131000 | 13009821380 | 9720 | 9720 | 9730 | 9720 | 4498 |
| 358 | 20230726 | 130900 | 12966098210 | 9720 | 9720 | 9740 | 9720 | 780 |
| 359 | 20230726 | 130800 | 12958513410 | 9720 | 9740 | 9750 | 9710 | 20406 |
| 360 | 20230726 | 130700 | 12760060810 | 9750 | 9750 | 9760 | 9740 | 24120 |
| 361 | 20230726 | 130600 | 12524904580 | 9760 | 9760 | 9770 | 9750 | 14662 |
| 362 | 20230726 | 130500 | 12381815250 | 9760 | 9770 | 9780 | 9760 | 31777 |
| 363 | 20230726 | 130400 | 12071389610 | 9780 | 9770 | 9780 | 9770 | 1268 |
| 364 | 20230726 | 130300 | 12058997750 | 9770 | 9780 | 9780 | 9770 | 2877 |
| 365 | 20230726 | 130200 | 12030864240 | 9770 | 9770 | 9780 | 9770 | 8531 |
| 366 | 20230726 | 130100 | 11947434470 | 9770 | 9770 | 9780 | 9770 | 4539 |
| 367 | 20230726 | 130000 | 11903064650 | 9770 | 9780 | 9790 | 9770 | 4172 |
| 368 | 20230726 | 125900 | 11862264180 | 9790 | 9780 | 9790 | 9780 | 418 |
| 369 | 20230726 | 125800 | 11858175350 | 9780 | 9770 | 9780 | 9770 | 877 |
| 370 | 20230726 | 125700 | 11849600800 | 9780 | 9770 | 9780 | 9770 | 3733 |
| 371 | 20230726 | 125600 | 11813095470 | 9770 | 9770 | 9780 | 9770 | 1508 |
| 372 | 20230726 | 125500 | 11798352860 | 9770 | 9770 | 9780 | 9770 | 1279 |
| 373 | 20230726 | 125400 | 11785852150 | 9770 | 9770 | 9780 | 9770 | 1645 |
| 374 | 20230726 | 125300 | 11769774940 | 9770 | 9770 | 9780 | 9770 | 1634 |
| 375 | 20230726 | 125200 | 11753805370 | 9780 | 9770 | 9790 | 9770 | 4462 |
| 376 | 20230726 | 125100 | 11710165750 | 9770 | 9780 | 9780 | 9770 | 2176 |
| 377 | 20230726 | 125000 | 11688888930 | 9780 | 9770 | 9780 | 9770 | 1618 |
| 378 | 20230726 | 124900 | 11673066190 | 9780 | 9780 | 9800 | 9770 | 4260 |
| 379 | 20230726 | 124800 | 11631423730 | 9780 | 9780 | 9800 | 9780 | 784 |
| 380 | 20230726 | 124700 | 11623748800 | 9780 | 9780 | 9800 | 9780 | 8196 |
| 381 | 20230726 | 124600 | 11543509920 | 9780 | 9770 | 9780 | 9770 | 3549 |
| 382 | 20230726 | 124500 | 11508806320 | 9770 | 9800 | 9810 | 9770 | 41808 |
| 383 | 20230726 | 124400 | 11099237620 | 9800 | 9810 | 9820 | 9800 | 11899 |
| 384 | 20230726 | 124300 | 10982496090 | 9810 | 9820 | 9820 | 9810 | 11720 |
| 385 | 20230726 | 124200 | 10867522650 | 9810 | 9830 | 9830 | 9810 | 28087 |
| 386 | 20230726 | 124100 | 10591584370 | 9840 | 9830 | 9840 | 9830 | 413 |
| 387 | 20230726 | 124000 | 10587523840 | 9830 | 9840 | 9850 | 9830 | 15567 |
| 388 | 20230726 | 123900 | 10434355940 | 9840 | 9840 | 9850 | 9840 | 578 |
| 389 | 20230726 | 123800 | 10428667740 | 9840 | 9840 | 9850 | 9840 | 6233 |
| 390 | 20230726 | 123700 | 10367332550 | 9840 | 9840 | 9850 | 9840 | 828 |
| 391 | 20230726 | 123600 | 10359183890 | 9840 | 9840 | 9850 | 9840 | 1363 |
| 392 | 20230726 | 123500 | 10345761810 | 9840 | 9850 | 9860 | 9840 | 5466 |
| 393 | 20230726 | 123400 | 10291920590 | 9860 | 9850 | 9860 | 9850 | 5041 |
| 394 | 20230726 | 123300 | 10242257540 | 9850 | 9860 | 9860 | 9850 | 2492 |
| 395 | 20230726 | 123200 | 10217709680 | 9860 | 9850 | 9860 | 9850 | 2675 |
| 396 | 20230726 | 123100 | 10191359180 | 9860 | 9850 | 9860 | 9850 | 3650 |
| 397 | 20230726 | 123000 | 10155373260 | 9850 | 9860 | 9860 | 9850 | 823 |
| 398 | 20230726 | 122900 | 10147261050 | 9850 | 9850 | 9860 | 9850 | 532 |
| 399 | 20230726 | 122800 | 10142019900 | 9850 | 9850 | 9860 | 9850 | 501 |
| 400 | 20230726 | 122700 | 10137083120 | 9850 | 9850 | 9860 | 9850 | 900 |
| 401 | 20230726 | 122600 | 10128217450 | 9850 | 9850 | 9860 | 9850 | 1356 |
| 402 | 20230726 | 122500 | 10114855460 | 9850 | 9850 | 9860 | 9850 | 295 |
| 403 | 20230726 | 122400 | 10111949030 | 9860 | 9850 | 9860 | 9850 | 721 |
| 404 | 20230726 | 122300 | 10104845100 | 9860 | 9850 | 9860 | 9850 | 210 |
| 405 | 20230726 | 122200 | 10102775620 | 9850 | 9850 | 9860 | 9850 | 592 |
| 406 | 20230726 | 122100 | 10096943650 | 9850 | 9850 | 9860 | 9850 | 1479 |
| 407 | 20230726 | 122000 | 10082374920 | 9850 | 9850 | 9860 | 9850 | 2793 |
| 408 | 20230726 | 121900 | 10054862730 | 9840 | 9840 | 9850 | 9840 | 1130 |
| 409 | 20230726 | 121800 | 10043739860 | 9840 | 9840 | 9850 | 9840 | 2783 |
| 410 | 20230726 | 121700 | 10016329490 | 9840 | 9840 | 9850 | 9840 | 423 |
| 411 | 20230726 | 121600 | 10012165410 | 9840 | 9850 | 9850 | 9840 | 1992 |
| 412 | 20230726 | 121500 | 9992547910 | 9840 | 9840 | 9850 | 9840 | 339 |
| 413 | 20230726 | 121400 | 9989210330 | 9850 | 9850 | 9850 | 9840 | 898 |
| 414 | 20230726 | 121300 | 9980367850 | 9840 | 9840 | 9850 | 9840 | 1242 |
| 415 | 20230726 | 121200 | 9968137850 | 9840 | 9840 | 9850 | 9840 | 680 |
| 416 | 20230726 | 121100 | 9961446580 | 9840 | 9840 | 9850 | 9840 | 573 |
| 417 | 20230726 | 121000 | 9955807190 | 9840 | 9840 | 9850 | 9840 | 739 |
| 418 | 20230726 | 120900 | 9948531020 | 9850 | 9850 | 9860 | 9840 | 2383 |
| 419 | 20230726 | 120800 | 9925059300 | 9840 | 9840 | 9850 | 9840 | 793 |
| 420 | 20230726 | 120700 | 9917252960 | 9840 | 9850 | 9860 | 9840 | 10493 |
| 421 | 20230726 | 120600 | 9813982520 | 9850 | 9840 | 9850 | 9840 | 1536 |
| 422 | 20230726 | 120500 | 9798859230 | 9840 | 9850 | 9860 | 9840 | 3072 |
| 423 | 20230726 | 120400 | 9768601400 | 9850 | 9850 | 9860 | 9840 | 2131 |
| 424 | 20230726 | 120300 | 9747611820 | 9860 | 9850 | 9860 | 9840 | 4022 |
| 425 | 20230726 | 120200 | 9707991520 | 9860 | 9850 | 9860 | 9850 | 391 |
| 426 | 20230726 | 120100 | 9704139960 | 9850 | 9850 | 9860 | 9850 | 635 |
| 427 | 20230726 | 120000 | 9697884280 | 9850 | 9850 | 9860 | 9850 | 626 |
| 428 | 20230726 | 115900 | 9691716390 | 9860 | 9840 | 9860 | 9840 | 3182 |
| 429 | 20230726 | 115800 | 9660374180 | 9840 | 9840 | 9850 | 9840 | 2466 |
| 430 | 20230726 | 115700 | 9636085670 | 9850 | 9860 | 9860 | 9840 | 2496 |
| 431 | 20230726 | 115600 | 9611504250 | 9850 | 9840 | 9860 | 9840 | 3997 |
| 432 | 20230726 | 115500 | 9572133250 | 9840 | 9840 | 9850 | 9840 | 3577 |
| 433 | 20230726 | 115400 | 9536903380 | 9840 | 9850 | 9860 | 9840 | 12752 |
| 434 | 20230726 | 115300 | 9411330510 | 9850 | 9850 | 9860 | 9850 | 250 |
| 435 | 20230726 | 115200 | 9408866980 | 9850 | 9850 | 9860 | 9850 | 2351 |
| 436 | 20230726 | 115100 | 9385705770 | 9860 | 9850 | 9860 | 9850 | 347 |
| 437 | 20230726 | 115000 | 9382286750 | 9850 | 9850 | 9860 | 9850 | 739 |
| 438 | 20230726 | 114900 | 9375002720 | 9850 | 9860 | 9870 | 9850 | 5020 |
| 439 | 20230726 | 114800 | 9325508620 | 9860 | 9870 | 9870 | 9860 | 193 |
| 440 | 20230726 | 114700 | 9323605150 | 9860 | 9860 | 9870 | 9860 | 323 |
| 441 | 20230726 | 114600 | 9320419760 | 9860 | 9870 | 9870 | 9860 | 651 |
| 442 | 20230726 | 114500 | 9314000190 | 9860 | 9860 | 9870 | 9860 | 280 |
| 443 | 20230726 | 114400 | 9311237740 | 9860 | 9860 | 9870 | 9860 | 931 |
| 444 | 20230726 | 114300 | 9302053720 | 9860 | 9870 | 9880 | 9860 | 714 |
| 445 | 20230726 | 114200 | 9295007950 | 9860 | 9860 | 9880 | 9860 | 412 |
| 446 | 20230726 | 114100 | 9290942810 | 9860 | 9850 | 9870 | 9850 | 7314 |
| 447 | 20230726 | 114000 | 9218827530 | 9850 | 9850 | 9860 | 9850 | 2405 |
| 448 | 20230726 | 113900 | 9195136510 | 9850 | 9850 | 9860 | 9850 | 1963 |
| 449 | 20230726 | 113800 | 9175791830 | 9850 | 9850 | 9860 | 9850 | 965 |
| 450 | 20230726 | 113700 | 9166281220 | 9850 | 9850 | 9860 | 9850 | 515 |
| 451 | 20230726 | 113600 | 9161205230 | 9850 | 9850 | 9860 | 9850 | 7265 |
| 452 | 20230726 | 113500 | 9089626290 | 9850 | 9850 | 9860 | 9850 | 511 |
| 453 | 20230726 | 113400 | 9084591220 | 9860 | 9850 | 9860 | 9850 | 198 |
| 454 | 20230726 | 113300 | 9082640330 | 9850 | 9850 | 9860 | 9850 | 634 |
| 455 | 20230726 | 113200 | 9076395140 | 9850 | 9850 | 9860 | 9850 | 377 |
| 456 | 20230726 | 113100 | 9072680820 | 9850 | 9850 | 9860 | 9850 | 799 |
| 457 | 20230726 | 113000 | 9064808990 | 9850 | 9860 | 9860 | 9850 | 3381 |
| 458 | 20230726 | 112900 | 9031497440 | 9850 | 9850 | 9860 | 9850 | 289 |
| 459 | 20230726 | 112800 | 9028649620 | 9850 | 9850 | 9860 | 9850 | 13220 |
| 460 | 20230726 | 112700 | 8898305390 | 9850 | 9840 | 9860 | 9840 | 1925 |
| 461 | 20230726 | 112600 | 8879345760 | 9850 | 9840 | 9850 | 9840 | 8540 |
| 462 | 20230726 | 112500 | 8795228540 | 9840 | 9850 | 9850 | 9840 | 564 |
| 463 | 20230726 | 112400 | 8789677020 | 9850 | 9840 | 9850 | 9840 | 1567 |
| 464 | 20230726 | 112300 | 8774255860 | 9840 | 9840 | 9850 | 9840 | 644 |
| 465 | 20230726 | 112200 | 8767916530 | 9840 | 9840 | 9850 | 9840 | 2670 |
| 466 | 20230726 | 112100 | 8741622040 | 9850 | 9840 | 9850 | 9840 | 1096 |
| 467 | 20230726 | 112000 | 8730828680 | 9840 | 9850 | 9850 | 9840 | 2445 |
| 468 | 20230726 | 111900 | 8706749300 | 9840 | 9840 | 9850 | 9840 | 750 |
| 469 | 20230726 | 111800 | 8699365390 | 9850 | 9850 | 9850 | 9840 | 15489 |
| 470 | 20230726 | 111700 | 8546800350 | 9850 | 9850 | 9860 | 9850 | 2074 |
| 471 | 20230726 | 111600 | 8526370340 | 9850 | 9850 | 9860 | 9850 | 1357 |
| 472 | 20230726 | 111500 | 8513001910 | 9850 | 9850 | 9860 | 9850 | 342 |
| 473 | 20230726 | 111400 | 8509632630 | 9850 | 9870 | 9870 | 9850 | 6799 |
| 474 | 20230726 | 111300 | 8442595650 | 9860 | 9860 | 9870 | 9860 | 337 |
| 475 | 20230726 | 111200 | 8439271820 | 9870 | 9860 | 9870 | 9860 | 1301 |
| 476 | 20230726 | 111100 | 8426443430 | 9870 | 9860 | 9870 | 9860 | 965 |
| 477 | 20230726 | 111000 | 8416924680 | 9860 | 9860 | 9870 | 9860 | 1018 |
| 478 | 20230726 | 110900 | 8406886360 | 9860 | 9860 | 9870 | 9860 | 604 |
| 479 | 20230726 | 110800 | 8400930040 | 9860 | 9860 | 9870 | 9860 | 458 |
| 480 | 20230726 | 110700 | 8396413100 | 9860 | 9860 | 9870 | 9860 | 627 |
| 481 | 20230726 | 110600 | 8390229670 | 9860 | 9860 | 9870 | 9860 | 448 |
| 482 | 20230726 | 110500 | 8385811940 | 9860 | 9860 | 9870 | 9860 | 1447 |
| 483 | 20230726 | 110400 | 8371534450 | 9860 | 9860 | 9870 | 9860 | 950 |
| 484 | 20230726 | 110300 | 8362167050 | 9870 | 9860 | 9870 | 9860 | 757 |
| 485 | 20230726 | 110200 | 8354701070 | 9870 | 9860 | 9870 | 9860 | 424 |
| 486 | 20230726 | 110100 | 8350519580 | 9870 | 9860 | 9870 | 9860 | 964 |
| 487 | 20230726 | 110000 | 8341013130 | 9860 | 9870 | 9880 | 9860 | 6514 |
| 488 | 20230726 | 105900 | 8276726940 | 9870 | 9870 | 9880 | 9870 | 903 |
| 489 | 20230726 | 105800 | 8267807250 | 9870 | 9870 | 9880 | 9870 | 1672 |
| 490 | 20230726 | 105700 | 8251302020 | 9870 | 9880 | 9890 | 9870 | 1910 |
| 491 | 20230726 | 105600 | 8232431210 | 9880 | 9880 | 9890 | 9870 | 2570 |
| 492 | 20230726 | 105500 | 8207050870 | 9880 | 9870 | 9880 | 9870 | 1640 |
| 493 | 20230726 | 105400 | 8190852330 | 9880 | 9870 | 9880 | 9870 | 665 |
| 494 | 20230726 | 105300 | 8184287180 | 9870 | 9860 | 9870 | 9860 | 1626 |
| 495 | 20230726 | 105200 | 8168242440 | 9870 | 9860 | 9870 | 9860 | 1742 |
| 496 | 20230726 | 105100 | 8151062180 | 9860 | 9860 | 9870 | 9860 | 743 |
| 497 | 20230726 | 105000 | 8143730840 | 9860 | 9850 | 9870 | 9850 | 7603 |
| 498 | 20230726 | 104900 | 8068747130 | 9850 | 9850 | 9860 | 9850 | 1594 |
| 499 | 20230726 | 104800 | 8053030700 | 9860 | 9850 | 9860 | 9840 | 11686 |
| 500 | 20230726 | 104700 | 7937954340 | 9850 | 9840 | 9850 | 9840 | 6054 |
| 501 | 20230726 | 104600 | 7878325340 | 9850 | 9850 | 9850 | 9840 | 2383 |
| 502 | 20230726 | 104500 | 7854872710 | 9840 | 9840 | 9850 | 9840 | 907 |
| 503 | 20230726 | 104400 | 7845942430 | 9850 | 9840 | 9850 | 9840 | 755 |
| 504 | 20230726 | 104300 | 7838508740 | 9840 | 9850 | 9860 | 9840 | 24317 |
| 505 | 20230726 | 104200 | 7598991150 | 9850 | 9850 | 9860 | 9850 | 740 |
| 506 | 20230726 | 104100 | 7591695350 | 9860 | 9860 | 9860 | 9850 | 1026 |
| 507 | 20230726 | 104000 | 7581586200 | 9850 | 9850 | 9860 | 9850 | 948 |
| 508 | 20230726 | 103900 | 7572244710 | 9850 | 9860 | 9860 | 9850 | 607 |
| 509 | 20230726 | 103800 | 7566262010 | 9850 | 9850 | 9860 | 9850 | 2220 |
| 510 | 20230726 | 103700 | 7544384320 | 9860 | 9860 | 9860 | 9850 | 3632 |
| 511 | 20230726 | 103600 | 7508601590 | 9850 | 9860 | 9860 | 9850 | 3832 |
| 512 | 20230726 | 103500 | 7470833700 | 9860 | 9860 | 9860 | 9850 | 963 |
| 513 | 20230726 | 103400 | 7461341790 | 9850 | 9860 | 9860 | 9850 | 2786 |
| 514 | 20230726 | 103300 | 7433895660 | 9850 | 9850 | 9860 | 9850 | 951 |
| 515 | 20230726 | 103200 | 7424526100 | 9860 | 9850 | 9860 | 9850 | 1224 |
| 516 | 20230726 | 103100 | 7412457630 | 9860 | 9860 | 9860 | 9850 | 2047 |
| 517 | 20230726 | 103000 | 7392285960 | 9850 | 9860 | 9860 | 9850 | 1237 |
| 518 | 20230726 | 102900 | 7380089180 | 9860 | 9860 | 9860 | 9850 | 1340 |
| 519 | 20230726 | 102800 | 7366877660 | 9860 | 9860 | 9860 | 9850 | 5549 |
| 520 | 20230726 | 102700 | 7312173300 | 9860 | 9860 | 9860 | 9850 | 2182 |
| 521 | 20230726 | 102600 | 7290669730 | 9860 | 9860 | 9860 | 9850 | 137 |
| 522 | 20230726 | 102500 | 7289319700 | 9860 | 9860 | 9860 | 9850 | 1521 |
| 523 | 20230726 | 102400 | 7274327340 | 9850 | 9850 | 9860 | 9850 | 6629 |
| 524 | 20230726 | 102300 | 7209018650 | 9850 | 9860 | 9860 | 9850 | 16491 |
| 525 | 20230726 | 102200 | 7046570770 | 9860 | 9860 | 9860 | 9850 | 2494 |
| 526 | 20230726 | 102100 | 7021990610 | 9860 | 9870 | 9870 | 9850 | 10181 |
| 527 | 20230726 | 102000 | 6921604610 | 9870 | 9860 | 9870 | 9860 | 413 |
| 528 | 20230726 | 101900 | 6917530810 | 9860 | 9860 | 9870 | 9860 | 929 |
| 529 | 20230726 | 101800 | 6908367390 | 9870 | 9870 | 9880 | 9860 | 6303 |
| 530 | 20230726 | 101700 | 6846155880 | 9870 | 9870 | 9870 | 9860 | 713 |
| 531 | 20230726 | 101600 | 6839122460 | 9860 | 9860 | 9870 | 9850 | 10976 |
| 532 | 20230726 | 101500 | 6730908030 | 9860 | 9870 | 9870 | 9850 | 2775 |
| 533 | 20230726 | 101400 | 6703548520 | 9870 | 9870 | 9870 | 9860 | 9668 |
| 534 | 20230726 | 101300 | 6608217490 | 9870 | 9870 | 9870 | 9860 | 16865 |
| 535 | 20230726 | 101200 | 6441788540 | 9870 | 9870 | 9870 | 9860 | 5453 |
| 536 | 20230726 | 101100 | 6388008060 | 9860 | 9910 | 9910 | 9860 | 68091 |
| 537 | 20230726 | 101000 | 5714745970 | 9900 | 9920 | 9930 | 9900 | 77867 |
| 538 | 20230726 | 100900 | 4943093050 | 9920 | 9920 | 9930 | 9920 | 2324 |
| 539 | 20230726 | 100800 | 4920038020 | 9920 | 9930 | 9930 | 9920 | 518 |
| 540 | 20230726 | 100700 | 4914898180 | 9920 | 9920 | 9930 | 9920 | 257 |
| 541 | 20230726 | 100600 | 4912347570 | 9920 | 9930 | 9930 | 9920 | 845 |
| 542 | 20230726 | 100500 | 4903957180 | 9930 | 9930 | 9930 | 9920 | 787 |
| 543 | 20230726 | 100400 | 4896148700 | 9930 | 9920 | 9930 | 9910 | 25917 |
| 544 | 20230726 | 100300 | 4639053580 | 9910 | 9920 | 9920 | 9910 | 846 |
| 545 | 20230726 | 100200 | 4630665970 | 9910 | 9920 | 9920 | 9910 | 4015 |
| 546 | 20230726 | 100100 | 4590843670 | 9910 | 9920 | 9920 | 9910 | 674 |
| 547 | 20230726 | 100000 | 4584158390 | 9920 | 9910 | 9920 | 9910 | 4063 |
| 548 | 20230726 | 095900 | 4543867030 | 9920 | 9920 | 9920 | 9910 | 2582 |
| 549 | 20230726 | 095800 | 4518268770 | 9920 | 9920 | 9930 | 9910 | 32787 |
| 550 | 20230726 | 095700 | 4193023650 | 9930 | 9940 | 9940 | 9920 | 28617 |
| 551 | 20230726 | 095600 | 3908851610 | 9930 | 9940 | 9940 | 9930 | 1596 |
| 552 | 20230726 | 095500 | 3892997530 | 9940 | 9940 | 9940 | 9930 | 2119 |
| 553 | 20230726 | 095400 | 3871947820 | 9940 | 9930 | 9940 | 9930 | 1119 |
| 554 | 20230726 | 095300 | 3860828610 | 9940 | 9930 | 9940 | 9930 | 2820 |
| 555 | 20230726 | 095200 | 3832798150 | 9940 | 9940 | 9940 | 9930 | 1431 |
| 556 | 20230726 | 095100 | 3818579040 | 9940 | 9940 | 9940 | 9930 | 473 |
| 557 | 20230726 | 095000 | 3813879480 | 9940 | 9940 | 9940 | 9930 | 3435 |
| 558 | 20230726 | 094900 | 3779737110 | 9940 | 9940 | 9940 | 9930 | 641 |
| 559 | 20230726 | 094800 | 3773368020 | 9940 | 9940 | 9940 | 9930 | 2026 |
| 560 | 20230726 | 094700 | 3753239780 | 9940 | 9940 | 9940 | 9930 | 2014 |
| 561 | 20230726 | 094600 | 3733222910 | 9950 | 9950 | 9950 | 9940 | 2818 |
| 562 | 20230726 | 094500 | 3705210750 | 9950 | 9940 | 9950 | 9940 | 1994 |
| 563 | 20230726 | 094400 | 3685389270 | 9940 | 9940 | 9950 | 9930 | 3423 |
| 564 | 20230726 | 094300 | 3651354500 | 9940 | 9940 | 9940 | 9930 | 6306 |
| 565 | 20230726 | 094200 | 3588672870 | 9940 | 9940 | 9940 | 9930 | 1523 |
| 566 | 20230726 | 094100 | 3573535290 | 9940 | 9940 | 9950 | 9940 | 573 |
| 567 | 20230726 | 094000 | 3567838400 | 9940 | 9950 | 9950 | 9940 | 16497 |
| 568 | 20230726 | 093900 | 3403857150 | 9950 | 9950 | 9950 | 9940 | 6852 |
| 569 | 20230726 | 093800 | 3335681880 | 9950 | 9940 | 9950 | 9940 | 821 |
| 570 | 20230726 | 093700 | 3327513770 | 9950 | 9960 | 9960 | 9950 | 6924 |
| 571 | 20230726 | 093600 | 3258617970 | 9960 | 9960 | 9960 | 9950 | 646 |
| 572 | 20230726 | 093500 | 3252188360 | 9950 | 9950 | 9960 | 9950 | 2132 |
| 573 | 20230726 | 093400 | 3230973330 | 9950 | 9950 | 9960 | 9940 | 3117 |
| 574 | 20230726 | 093300 | 3199957730 | 9950 | 9940 | 9950 | 9930 | 17352 |
| 575 | 20230726 | 093200 | 3027479440 | 9940 | 9930 | 9940 | 9930 | 1990 |
| 576 | 20230726 | 093100 | 3007698860 | 9930 | 9940 | 9940 | 9930 | 1875 |
| 577 | 20230726 | 093000 | 2989066790 | 9930 | 9940 | 9940 | 9930 | 2774 |
| 578 | 20230726 | 092900 | 2961509600 | 9940 | 9940 | 9940 | 9930 | 438 |
| 579 | 20230726 | 092800 | 2957155940 | 9930 | 9940 | 9940 | 9930 | 4352 |
| 580 | 20230726 | 092700 | 2913908500 | 9930 | 9930 | 9940 | 9930 | 2034 |
| 581 | 20230726 | 092600 | 2893704640 | 9940 | 9940 | 9940 | 9930 | 4756 |
| 582 | 20230726 | 092500 | 2846464990 | 9940 | 9950 | 9950 | 9930 | 16464 |
| 583 | 20230726 | 092400 | 2682835710 | 9950 | 9950 | 9950 | 9940 | 4015 |
| 584 | 20230726 | 092300 | 2642907410 | 9950 | 9940 | 9950 | 9940 | 1889 |
| 585 | 20230726 | 092200 | 2624129750 | 9940 | 9950 | 9950 | 9940 | 791 |
| 586 | 20230726 | 092100 | 2616262380 | 9950 | 9960 | 9960 | 9940 | 9073 |
| 587 | 20230726 | 092000 | 2525992540 | 9960 | 9970 | 9970 | 9960 | 13468 |
| 588 | 20230726 | 091900 | 2391812190 | 9960 | 9970 | 9970 | 9960 | 1321 |
| 589 | 20230726 | 091800 | 2378648910 | 9970 | 9970 | 9980 | 9960 | 5267 |
| 590 | 20230726 | 091700 | 2326150170 | 9980 | 9970 | 9980 | 9960 | 5518 |
| 591 | 20230726 | 091600 | 2271136310 | 9970 | 9970 | 9970 | 9960 | 3267 |
| 592 | 20230726 | 091500 | 2238567480 | 9970 | 9960 | 9970 | 9960 | 5715 |
| 593 | 20230726 | 091400 | 2181616650 | 9970 | 9970 | 9970 | 9960 | 12883 |
| 594 | 20230726 | 091300 | 2053231060 | 9970 | 9970 | 9970 | 9960 | 2345 |
| 595 | 20230726 | 091200 | 2029862020 | 9960 | 9970 | 9970 | 9960 | 2025 |
| 596 | 20230726 | 091100 | 2009677040 | 9970 | 9960 | 9980 | 9960 | 4559 |
| 597 | 20230726 | 091000 | 1964224110 | 9970 | 9950 | 9980 | 9950 | 8386 |
| 598 | 20230726 | 090900 | 1880643770 | 9950 | 9960 | 9960 | 9950 | 3129 |
| 599 | 20230726 | 090800 | 1849485700 | 9950 | 9960 | 9960 | 9950 | 3611 |
| 600 | 20230726 | 090700 | 1813525020 | 9960 | 9950 | 9970 | 9940 | 6713 |
| 601 | 20230726 | 090600 | 1746686050 | 9940 | 9940 | 9950 | 9920 | 17668 |
| 602 | 20230726 | 090500 | 1571236500 | 9930 | 9930 | 9940 | 9920 | 7688 |
| 603 | 20230726 | 090400 | 1494907850 | 9920 | 9940 | 9950 | 9920 | 23219 |
| 604 | 20230726 | 090300 | 1264259880 | 9940 | 9930 | 9940 | 9920 | 7598 |
| 605 | 20230726 | 090200 | 1188788380 | 9930 | 9960 | 9960 | 9920 | 17946 |
| 606 | 20230726 | 090100 | 1010491680 | 9960 | 10010 | 10050 | 9900 | 63032 |
| 607 | 20230726 | 090000 | 381837070 | 10010 | 10090 | 10090 | 10010 | 37988 |