32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 3 | 20230904 | 190400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20230904 | 190300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20230904 | 190200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20230904 | 190100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20230904 | 190000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20230904 | 185900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20230904 | 185800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20230904 | 185700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20230904 | 185600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20230904 | 185500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20230904 | 185400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20230904 | 185300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20230904 | 185200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20230904 | 185100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20230904 | 185000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20230904 | 184900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20230904 | 184800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20230904 | 184700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20230904 | 184600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20230904 | 184500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20230904 | 184400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20230904 | 184300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20230904 | 184200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20230904 | 184100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20230904 | 184000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20230904 | 183900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20230904 | 183800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20230904 | 183700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20230904 | 183600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20230904 | 183500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 33 | 20230904 | 183400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20230904 | 183300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20230904 | 183200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20230904 | 183100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20230904 | 183000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20230904 | 182900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20230904 | 182800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20230904 | 182700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20230904 | 182600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20230904 | 182500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20230904 | 182400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20230904 | 182300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20230904 | 182200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20230904 | 182100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20230904 | 182000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20230904 | 181900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20230904 | 181800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20230904 | 181700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20230904 | 181600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20230904 | 181500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20230904 | 181400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20230904 | 181300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20230904 | 181200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20230904 | 181100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20230904 | 181000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20230904 | 180900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20230904 | 180800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20230904 | 180700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20230904 | 180600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20230904 | 180500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 63 | 20230904 | 180400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20230904 | 180300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20230904 | 180200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20230904 | 180100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20230904 | 180000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20230904 | 175900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20230904 | 175800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20230904 | 175700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20230904 | 175600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20230904 | 175500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20230904 | 175400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20230904 | 175300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20230904 | 175200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20230904 | 175100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20230904 | 175000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20230904 | 174900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20230904 | 174800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20230904 | 174700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20230904 | 174600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20230904 | 174500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20230904 | 174400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20230904 | 174300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20230904 | 174200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20230904 | 174100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20230904 | 174000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20230904 | 173900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20230904 | 173800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20230904 | 173700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20230904 | 173600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20230904 | 173500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 93 | 20230904 | 173400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20230904 | 173300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20230904 | 173200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20230904 | 173100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20230904 | 173000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20230904 | 172900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20230904 | 172800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20230904 | 172700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20230904 | 172600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20230904 | 172500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20230904 | 172400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20230904 | 172300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20230904 | 172200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20230904 | 172100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20230904 | 172000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20230904 | 171900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20230904 | 171800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20230904 | 171700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20230904 | 171600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20230904 | 171500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20230904 | 171400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20230904 | 171300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20230904 | 171200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20230904 | 171100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20230904 | 171000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20230904 | 170900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20230904 | 170800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20230904 | 170700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20230904 | 170600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20230904 | 170500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 123 | 20230904 | 170400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20230904 | 170300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20230904 | 170200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20230904 | 170100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20230904 | 170000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20230904 | 165900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20230904 | 165800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20230904 | 165700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20230904 | 165600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20230904 | 165500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20230904 | 165400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20230904 | 165300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20230904 | 165200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20230904 | 165100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20230904 | 165000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20230904 | 164900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20230904 | 164800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20230904 | 164700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20230904 | 164600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20230904 | 164500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20230904 | 164400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20230904 | 164300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20230904 | 164200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20230904 | 164100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20230904 | 164000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20230904 | 163900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20230904 | 163800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20230904 | 163700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20230904 | 163600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20230904 | 163500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 153 | 20230904 | 163400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20230904 | 163300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20230904 | 163200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20230904 | 163100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20230904 | 163000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20230904 | 162900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20230904 | 162800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20230904 | 162700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20230904 | 162600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20230904 | 162500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20230904 | 162400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20230904 | 162300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20230904 | 162200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20230904 | 162100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20230904 | 162000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20230904 | 161900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20230904 | 161800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20230904 | 161700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20230904 | 161600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20230904 | 161500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20230904 | 161400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20230904 | 161300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20230904 | 161200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20230904 | 161100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20230904 | 161000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20230904 | 160900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20230904 | 160800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20230904 | 160700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20230904 | 160600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20230904 | 160500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 183 | 20230904 | 160400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230904 | 160300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230904 | 160200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230904 | 160100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230904 | 160000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230904 | 155900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230904 | 155800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230904 | 155700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230904 | 155600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230904 | 155500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230904 | 155400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20230904 | 155300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20230904 | 155200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20230904 | 155100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20230904 | 155000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20230904 | 154900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20230904 | 154800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20230904 | 154700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20230904 | 154600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20230904 | 154500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20230904 | 154400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20230904 | 154300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20230904 | 154200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20230904 | 154100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20230904 | 154000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20230904 | 153900 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20230904 | 153800 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20230904 | 153700 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20230904 | 153600 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20230904 | 153500 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 213 | 20230904 | 153400 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20230904 | 153300 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20230904 | 153200 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20230904 | 153100 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20230904 | 153000 | 2623685300 | 10530 | 10530 | 10530 | 10530 | 36189 |
| 218 | 20230904 | 152900 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20230904 | 152800 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20230904 | 152700 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20230904 | 152600 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20230904 | 152500 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230904 | 152400 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230904 | 152300 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230904 | 152200 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230904 | 152100 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230904 | 152000 | 2242615130 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230904 | 151900 | 2242615130 | 10500 | 10490 | 10500 | 10490 | 1209 |
| 229 | 20230904 | 151800 | 2229924170 | 10500 | 10490 | 10500 | 10490 | 298 |
| 230 | 20230904 | 151700 | 2226796600 | 10500 | 10510 | 10510 | 10490 | 58 |
| 231 | 20230904 | 151600 | 2226187470 | 10500 | 10500 | 10510 | 10490 | 158 |
| 232 | 20230904 | 151500 | 2224529350 | 10500 | 10500 | 10510 | 10490 | 764 |
| 233 | 20230904 | 151400 | 2216510620 | 10500 | 10510 | 10510 | 10480 | 1154 |
| 234 | 20230904 | 151300 | 2204403190 | 10510 | 10500 | 10510 | 10500 | 301 |
| 235 | 20230904 | 151200 | 2201240680 | 10500 | 10510 | 10510 | 10500 | 170 |
| 236 | 20230904 | 151100 | 2199454860 | 10510 | 10500 | 10510 | 10500 | 255 |
| 237 | 20230904 | 151000 | 2196775780 | 10510 | 10500 | 10510 | 10490 | 1159 |
| 238 | 20230904 | 150900 | 2184605700 | 10500 | 10490 | 10500 | 10480 | 186 |
| 239 | 20230904 | 150800 | 2182654990 | 10480 | 10490 | 10510 | 10480 | 301 |
| 240 | 20230904 | 150700 | 2179497710 | 10500 | 10490 | 10500 | 10480 | 166 |
| 241 | 20230904 | 150600 | 2177756490 | 10500 | 10500 | 10500 | 10480 | 183 |
| 242 | 20230904 | 150500 | 2175836910 | 10500 | 10490 | 10500 | 10480 | 659 |
| 243 | 20230904 | 150400 | 2168929880 | 10490 | 10500 | 10510 | 10490 | 1679 |
| 244 | 20230904 | 150300 | 2151308210 | 10510 | 10510 | 10510 | 10500 | 279 |
| 245 | 20230904 | 150200 | 2148377810 | 10510 | 10510 | 10510 | 10500 | 102 |
| 246 | 20230904 | 150100 | 2147306370 | 10510 | 10500 | 10510 | 10500 | 172 |
| 247 | 20230904 | 150000 | 2145500030 | 10510 | 10510 | 10510 | 10500 | 156 |
| 248 | 20230904 | 145900 | 2143861410 | 10510 | 10500 | 10510 | 10500 | 204 |
| 249 | 20230904 | 145800 | 2141719040 | 10500 | 10510 | 10510 | 10500 | 208 |
| 250 | 20230904 | 145700 | 2139534720 | 10510 | 10500 | 10510 | 10500 | 297 |
| 251 | 20230904 | 145600 | 2136415720 | 10510 | 10510 | 10510 | 10500 | 332 |
| 252 | 20230904 | 145500 | 2132928640 | 10510 | 10500 | 10510 | 10500 | 565 |
| 253 | 20230904 | 145400 | 2126992620 | 10510 | 10500 | 10510 | 10500 | 576 |
| 254 | 20230904 | 145300 | 2120940680 | 10510 | 10510 | 10510 | 10500 | 478 |
| 255 | 20230904 | 145200 | 2115919430 | 10510 | 10500 | 10510 | 10500 | 294 |
| 256 | 20230904 | 145100 | 2112831190 | 10510 | 10500 | 10510 | 10500 | 1209 |
| 257 | 20230904 | 145000 | 2100135410 | 10500 | 10510 | 10510 | 10500 | 193 |
| 258 | 20230904 | 144900 | 2098108670 | 10510 | 10500 | 10510 | 10500 | 397 |
| 259 | 20230904 | 144800 | 2093939180 | 10510 | 10510 | 10510 | 10500 | 602 |
| 260 | 20230904 | 144700 | 2087613840 | 10500 | 10510 | 10510 | 10500 | 459 |
| 261 | 20230904 | 144600 | 2082792310 | 10510 | 10510 | 10510 | 10500 | 206 |
| 262 | 20230904 | 144500 | 2080629040 | 10510 | 10510 | 10510 | 10500 | 310 |
| 263 | 20230904 | 144400 | 2077373500 | 10510 | 10510 | 10520 | 10500 | 1098 |
| 264 | 20230904 | 144300 | 2065834280 | 10510 | 10500 | 10520 | 10500 | 1245 |
| 265 | 20230904 | 144200 | 2052750990 | 10510 | 10510 | 10510 | 10500 | 366 |
| 266 | 20230904 | 144100 | 2048906740 | 10510 | 10500 | 10510 | 10500 | 287 |
| 267 | 20230904 | 144000 | 2045892150 | 10500 | 10510 | 10510 | 10500 | 258 |
| 268 | 20230904 | 143900 | 2043182660 | 10500 | 10500 | 10510 | 10500 | 535 |
| 269 | 20230904 | 143800 | 2037561790 | 10500 | 10520 | 10520 | 10500 | 528 |
| 270 | 20230904 | 143700 | 2032014200 | 10520 | 10510 | 10520 | 10510 | 201 |
| 271 | 20230904 | 143600 | 2029901410 | 10500 | 10510 | 10510 | 10500 | 1555 |
| 272 | 20230904 | 143500 | 2013573330 | 10500 | 10510 | 10510 | 10500 | 222 |
| 273 | 20230904 | 143400 | 2011241800 | 10510 | 10520 | 10520 | 10500 | 284 |
| 274 | 20230904 | 143300 | 2008257710 | 10520 | 10520 | 10520 | 10510 | 217 |
| 275 | 20230904 | 143200 | 2005976570 | 10510 | 10510 | 10520 | 10510 | 454 |
| 276 | 20230904 | 143100 | 2001204340 | 10510 | 10510 | 10520 | 10510 | 476 |
| 277 | 20230904 | 143000 | 1996201050 | 10510 | 10520 | 10520 | 10510 | 244 |
| 278 | 20230904 | 142900 | 1993636380 | 10520 | 10520 | 10520 | 10510 | 270 |
| 279 | 20230904 | 142800 | 1990798050 | 10520 | 10510 | 10520 | 10510 | 239 |
| 280 | 20230904 | 142700 | 1988285600 | 10520 | 10520 | 10520 | 10510 | 297 |
| 281 | 20230904 | 142600 | 1985163620 | 10520 | 10520 | 10520 | 10510 | 223 |
| 282 | 20230904 | 142500 | 1982819480 | 10520 | 10520 | 10520 | 10510 | 297 |
| 283 | 20230904 | 142400 | 1979697460 | 10520 | 10520 | 10520 | 10510 | 245 |
| 284 | 20230904 | 142300 | 1977122220 | 10520 | 10520 | 10520 | 10510 | 273 |
| 285 | 20230904 | 142200 | 1974252830 | 10520 | 10520 | 10520 | 10510 | 208 |
| 286 | 20230904 | 142100 | 1972066410 | 10520 | 10520 | 10520 | 10510 | 554 |
| 287 | 20230904 | 142000 | 1966243560 | 10520 | 10520 | 10520 | 10510 | 199 |
| 288 | 20230904 | 141900 | 1964151810 | 10510 | 10520 | 10520 | 10510 | 236 |
| 289 | 20230904 | 141800 | 1961671230 | 10510 | 10510 | 10520 | 10510 | 265 |
| 290 | 20230904 | 141700 | 1958885730 | 10510 | 10520 | 10520 | 10510 | 279 |
| 291 | 20230904 | 141600 | 1955953180 | 10520 | 10510 | 10520 | 10510 | 275 |
| 292 | 20230904 | 141500 | 1953062710 | 10520 | 10520 | 10520 | 10510 | 203 |
| 293 | 20230904 | 141400 | 1950928870 | 10520 | 10510 | 10520 | 10510 | 290 |
| 294 | 20230904 | 141300 | 1947880640 | 10520 | 10510 | 10520 | 10510 | 189 |
| 295 | 20230904 | 141200 | 1945894090 | 10520 | 10520 | 10520 | 10510 | 321 |
| 296 | 20230904 | 141100 | 1942520070 | 10510 | 10520 | 10520 | 10510 | 403 |
| 297 | 20230904 | 141000 | 1938284250 | 10520 | 10520 | 10520 | 10510 | 324 |
| 298 | 20230904 | 140900 | 1934878750 | 10520 | 10520 | 10520 | 10510 | 184 |
| 299 | 20230904 | 140800 | 1932944770 | 10510 | 10510 | 10520 | 10510 | 242 |
| 300 | 20230904 | 140700 | 1930401090 | 10510 | 10520 | 10520 | 10510 | 268 |
| 301 | 20230904 | 140600 | 1927584000 | 10510 | 10510 | 10520 | 10510 | 308 |
| 302 | 20230904 | 140500 | 1924346790 | 10510 | 10520 | 10520 | 10510 | 714 |
| 303 | 20230904 | 140400 | 1916841490 | 10520 | 10520 | 10520 | 10510 | 278 |
| 304 | 20230904 | 140300 | 1913919440 | 10520 | 10520 | 10520 | 10510 | 277 |
| 305 | 20230904 | 140200 | 1911007230 | 10510 | 10520 | 10520 | 10510 | 273 |
| 306 | 20230904 | 140100 | 1908137780 | 10520 | 10510 | 10520 | 10510 | 278 |
| 307 | 20230904 | 140000 | 1905215740 | 10510 | 10520 | 10520 | 10510 | 300 |
| 308 | 20230904 | 135900 | 1902062400 | 10520 | 10510 | 10520 | 10510 | 324 |
| 309 | 20230904 | 135800 | 1898656460 | 10520 | 10520 | 10520 | 10510 | 206 |
| 310 | 20230904 | 135700 | 1896491130 | 10520 | 10510 | 10520 | 10510 | 229 |
| 311 | 20230904 | 135600 | 1894084200 | 10520 | 10510 | 10520 | 10510 | 189 |
| 312 | 20230904 | 135500 | 1892097620 | 10520 | 10510 | 10520 | 10510 | 287 |
| 313 | 20230904 | 135400 | 1889081130 | 10510 | 10510 | 10520 | 10510 | 225 |
| 314 | 20230904 | 135300 | 1886716260 | 10520 | 10510 | 10520 | 10510 | 119 |
| 315 | 20230904 | 135200 | 1885465350 | 10520 | 10510 | 10520 | 10510 | 87 |
| 316 | 20230904 | 135100 | 1884550940 | 10510 | 10510 | 10520 | 10510 | 196 |
| 317 | 20230904 | 135000 | 1882490060 | 10520 | 10520 | 10520 | 10510 | 9 |
| 318 | 20230904 | 134900 | 1882395390 | 10520 | 10510 | 10520 | 10510 | 37 |
| 319 | 20230904 | 134800 | 1882006290 | 10510 | 10510 | 10520 | 10510 | 186 |
| 320 | 20230904 | 134700 | 1880050550 | 10520 | 10520 | 10520 | 10510 | 477 |
| 321 | 20230904 | 134600 | 1875032630 | 10520 | 10520 | 10520 | 10510 | 114 |
| 322 | 20230904 | 134500 | 1873834310 | 10520 | 10520 | 10520 | 10510 | 21 |
| 323 | 20230904 | 134400 | 1873613480 | 10520 | 10520 | 10520 | 10510 | 133 |
| 324 | 20230904 | 134300 | 1872214470 | 10520 | 10520 | 10520 | 10510 | 16 |
| 325 | 20230904 | 134200 | 1872046250 | 10520 | 10510 | 10520 | 10510 | 953 |
| 326 | 20230904 | 134100 | 1862022670 | 10520 | 10520 | 10520 | 10510 | 118 |
| 327 | 20230904 | 134000 | 1860781370 | 10520 | 10520 | 10520 | 10510 | 1135 |
| 328 | 20230904 | 133900 | 1848851290 | 10510 | 10510 | 10520 | 10510 | 100 |
| 329 | 20230904 | 133800 | 1847799610 | 10520 | 10510 | 10520 | 10510 | 168 |
| 330 | 20230904 | 133700 | 1846032590 | 10520 | 10520 | 10520 | 10510 | 114 |
| 331 | 20230904 | 133600 | 1844833320 | 10520 | 10520 | 10520 | 10510 | 298 |
| 332 | 20230904 | 133500 | 1841698610 | 10520 | 10520 | 10520 | 10520 | 235 |
| 333 | 20230904 | 133400 | 1839226410 | 10520 | 10510 | 10520 | 10510 | 139 |
| 334 | 20230904 | 133300 | 1837764350 | 10520 | 10520 | 10520 | 10510 | 115 |
| 335 | 20230904 | 133200 | 1836554560 | 10510 | 10520 | 10520 | 10510 | 29 |
| 336 | 20230904 | 133100 | 1836249560 | 10510 | 10520 | 10520 | 10510 | 14 |
| 337 | 20230904 | 133000 | 1836102300 | 10520 | 10520 | 10520 | 10520 | 6 |
| 338 | 20230904 | 132900 | 1836039180 | 10520 | 10520 | 10520 | 10510 | 12 |
| 339 | 20230904 | 132800 | 1835912950 | 10520 | 10520 | 10520 | 10510 | 15 |
| 340 | 20230904 | 132700 | 1835755160 | 10520 | 10510 | 10520 | 10510 | 82 |
| 341 | 20230904 | 132600 | 1834893120 | 10520 | 10520 | 10520 | 10520 | 21 |
| 342 | 20230904 | 132500 | 1834672200 | 10520 | 10510 | 10520 | 10510 | 17 |
| 343 | 20230904 | 132400 | 1834493380 | 10520 | 10520 | 10520 | 10510 | 12 |
| 344 | 20230904 | 132300 | 1834367150 | 10520 | 10520 | 10520 | 10510 | 124 |
| 345 | 20230904 | 132200 | 1833063850 | 10520 | 10520 | 10520 | 10520 | 4 |
| 346 | 20230904 | 132100 | 1833021770 | 10520 | 10520 | 10520 | 10520 | 123 |
| 347 | 20230904 | 132000 | 1831727810 | 10510 | 10520 | 10520 | 10510 | 5 |
| 348 | 20230904 | 131900 | 1831675220 | 10520 | 10520 | 10520 | 10520 | 58 |
| 349 | 20230904 | 131800 | 1831065060 | 10520 | 10520 | 10520 | 10520 | 15 |
| 350 | 20230904 | 131700 | 1830907260 | 10520 | 10520 | 10520 | 10520 | 5 |
| 351 | 20230904 | 131600 | 1830854660 | 10520 | 10520 | 10520 | 10510 | 9 |
| 352 | 20230904 | 131500 | 1830760000 | 10510 | 10520 | 10520 | 10510 | 1101 |
| 353 | 20230904 | 131400 | 1819187430 | 10520 | 10520 | 10520 | 10510 | 624 |
| 354 | 20230904 | 131300 | 1812628290 | 10510 | 10520 | 10520 | 10510 | 225 |
| 355 | 20230904 | 131200 | 1810263300 | 10520 | 10530 | 10530 | 10520 | 786 |
| 356 | 20230904 | 131100 | 1801993520 | 10520 | 10530 | 10530 | 10520 | 117 |
| 357 | 20230904 | 131000 | 1800762520 | 10520 | 10520 | 10530 | 10520 | 52 |
| 358 | 20230904 | 130900 | 1800215370 | 10530 | 10530 | 10530 | 10520 | 49 |
| 359 | 20230904 | 130800 | 1799699820 | 10530 | 10520 | 10530 | 10510 | 988 |
| 360 | 20230904 | 130700 | 1789306880 | 10520 | 10520 | 10520 | 10520 | 15 |
| 361 | 20230904 | 130600 | 1789149080 | 10520 | 10520 | 10520 | 10520 | 5 |
| 362 | 20230904 | 130500 | 1789096480 | 10520 | 10530 | 10530 | 10510 | 2336 |
| 363 | 20230904 | 130400 | 1764522110 | 10520 | 10520 | 10530 | 10520 | 34 |
| 364 | 20230904 | 130300 | 1764164270 | 10520 | 10530 | 10530 | 10520 | 53 |
| 365 | 20230904 | 130200 | 1763606680 | 10530 | 10520 | 10530 | 10520 | 122 |
| 366 | 20230904 | 130100 | 1762322210 | 10520 | 10530 | 10530 | 10520 | 52 |
| 367 | 20230904 | 130000 | 1761775150 | 10530 | 10520 | 10530 | 10520 | 156 |
| 368 | 20230904 | 125900 | 1760133850 | 10530 | 10530 | 10530 | 10520 | 22 |
| 369 | 20230904 | 125800 | 1759902260 | 10530 | 10530 | 10530 | 10530 | 5 |
| 370 | 20230904 | 125700 | 1759849610 | 10530 | 10530 | 10530 | 10520 | 782 |
| 371 | 20230904 | 125600 | 1751619840 | 10520 | 10530 | 10530 | 10520 | 761 |
| 372 | 20230904 | 125500 | 1743613890 | 10530 | 10530 | 10530 | 10520 | 506 |
| 373 | 20230904 | 125400 | 1738290700 | 10530 | 10530 | 10530 | 10520 | 360 |
| 374 | 20230904 | 125300 | 1734503470 | 10530 | 10520 | 10530 | 10520 | 15 |
| 375 | 20230904 | 125200 | 1734345530 | 10520 | 10530 | 10530 | 10520 | 8 |
| 376 | 20230904 | 125100 | 1734261310 | 10520 | 10520 | 10530 | 10520 | 513 |
| 377 | 20230904 | 125000 | 1728864020 | 10530 | 10530 | 10530 | 10520 | 1878 |
| 378 | 20230904 | 124900 | 1709107330 | 10530 | 10530 | 10530 | 10520 | 1095 |
| 379 | 20230904 | 124800 | 1697586790 | 10530 | 10530 | 10530 | 10520 | 136 |
| 380 | 20230904 | 124700 | 1696155930 | 10530 | 10530 | 10530 | 10520 | 154 |
| 381 | 20230904 | 124600 | 1694535310 | 10520 | 10520 | 10530 | 10520 | 116 |
| 382 | 20230904 | 124500 | 1693313910 | 10530 | 10530 | 10530 | 10530 | 82 |
| 383 | 20230904 | 124400 | 1692450450 | 10530 | 10520 | 10530 | 10520 | 6 |
| 384 | 20230904 | 124300 | 1692387310 | 10530 | 10530 | 10530 | 10530 | 13 |
| 385 | 20230904 | 124200 | 1692250420 | 10520 | 10530 | 10530 | 10520 | 3327 |
| 386 | 20230904 | 124100 | 1657250000 | 10530 | 10520 | 10530 | 10520 | 1246 |
| 387 | 20230904 | 124000 | 1644141170 | 10530 | 10520 | 10530 | 10520 | 164 |
| 388 | 20230904 | 123900 | 1642414480 | 10520 | 10530 | 10530 | 10520 | 372 |
| 389 | 20230904 | 123800 | 1638498740 | 10530 | 10530 | 10530 | 10520 | 176 |
| 390 | 20230904 | 123700 | 1636645700 | 10520 | 10530 | 10530 | 10520 | 327 |
| 391 | 20230904 | 123600 | 1633202680 | 10530 | 10530 | 10530 | 10520 | 250 |
| 392 | 20230904 | 123500 | 1630570410 | 10530 | 10530 | 10530 | 10520 | 366 |
| 393 | 20230904 | 123400 | 1626716730 | 10520 | 10520 | 10530 | 10520 | 197 |
| 394 | 20230904 | 123300 | 1624642620 | 10530 | 10530 | 10530 | 10520 | 226 |
| 395 | 20230904 | 123200 | 1622263680 | 10530 | 10530 | 10530 | 10520 | 177 |
| 396 | 20230904 | 123100 | 1620400100 | 10530 | 10530 | 10530 | 10520 | 415 |
| 397 | 20230904 | 123000 | 1616032480 | 10530 | 10530 | 10530 | 10520 | 604 |
| 398 | 20230904 | 122900 | 1609676950 | 10530 | 10530 | 10530 | 10520 | 209 |
| 399 | 20230904 | 122800 | 1607476560 | 10530 | 10530 | 10530 | 10520 | 476 |
| 400 | 20230904 | 122700 | 1602464510 | 10530 | 10520 | 10530 | 10520 | 651 |
| 401 | 20230904 | 122600 | 1595612790 | 10530 | 10520 | 10530 | 10520 | 613 |
| 402 | 20230904 | 122500 | 1589162570 | 10530 | 10530 | 10530 | 10520 | 238 |
| 403 | 20230904 | 122400 | 1586656710 | 10520 | 10530 | 10530 | 10520 | 174 |
| 404 | 20230904 | 122300 | 1584824730 | 10530 | 10520 | 10530 | 10520 | 328 |
| 405 | 20230904 | 122200 | 1581371280 | 10520 | 10520 | 10530 | 10520 | 101 |
| 406 | 20230904 | 122100 | 1580308000 | 10530 | 10530 | 10530 | 10520 | 415 |
| 407 | 20230904 | 122000 | 1575938290 | 10520 | 10530 | 10530 | 10520 | 1132 |
| 408 | 20230904 | 121900 | 1564018640 | 10520 | 10520 | 10530 | 10520 | 237 |
| 409 | 20230904 | 121800 | 1561523900 | 10530 | 10520 | 10530 | 10520 | 258 |
| 410 | 20230904 | 121700 | 1558807460 | 10530 | 10530 | 10530 | 10520 | 204 |
| 411 | 20230904 | 121600 | 1556659600 | 10530 | 10520 | 10530 | 10520 | 183 |
| 412 | 20230904 | 121500 | 1554732860 | 10530 | 10530 | 10530 | 10520 | 240 |
| 413 | 20230904 | 121400 | 1552206330 | 10530 | 10530 | 10530 | 10520 | 348 |
| 414 | 20230904 | 121300 | 1548542140 | 10530 | 10530 | 10530 | 10520 | 175 |
| 415 | 20230904 | 121200 | 1546699630 | 10520 | 10530 | 10530 | 10520 | 353 |
| 416 | 20230904 | 121100 | 1542983620 | 10530 | 10530 | 10530 | 10520 | 182 |
| 417 | 20230904 | 121000 | 1541067390 | 10530 | 10520 | 10530 | 10520 | 230 |
| 418 | 20230904 | 120900 | 1538646280 | 10530 | 10530 | 10530 | 10520 | 288 |
| 419 | 20230904 | 120800 | 1535613890 | 10530 | 10530 | 10530 | 10520 | 175 |
| 420 | 20230904 | 120700 | 1533771400 | 10530 | 10520 | 10530 | 10520 | 480 |
| 421 | 20230904 | 120600 | 1528720270 | 10530 | 10530 | 10530 | 10520 | 4467 |
| 422 | 20230904 | 120500 | 1481683500 | 10530 | 10530 | 10530 | 10520 | 52 |
| 423 | 20230904 | 120400 | 1481136170 | 10530 | 10530 | 10530 | 10520 | 962 |
| 424 | 20230904 | 120300 | 1471015490 | 10530 | 10530 | 10530 | 10520 | 39 |
| 425 | 20230904 | 120200 | 1470605120 | 10520 | 10520 | 10530 | 10520 | 202 |
| 426 | 20230904 | 120100 | 1468479290 | 10530 | 10530 | 10530 | 10520 | 131 |
| 427 | 20230904 | 120000 | 1467101100 | 10530 | 10520 | 10530 | 10520 | 241 |
| 428 | 20230904 | 115900 | 1464564670 | 10530 | 10530 | 10530 | 10520 | 128 |
| 429 | 20230904 | 115800 | 1463217180 | 10520 | 10530 | 10530 | 10520 | 141 |
| 430 | 20230904 | 115700 | 1461733590 | 10530 | 10520 | 10530 | 10520 | 72 |
| 431 | 20230904 | 115600 | 1460975900 | 10530 | 10520 | 10530 | 10520 | 129 |
| 432 | 20230904 | 115500 | 1459617810 | 10530 | 10520 | 10530 | 10520 | 667 |
| 433 | 20230904 | 115400 | 1452599890 | 10530 | 10530 | 10530 | 10520 | 53 |
| 434 | 20230904 | 115300 | 1452042070 | 10530 | 10520 | 10530 | 10520 | 222 |
| 435 | 20230904 | 115200 | 1449704670 | 10530 | 10530 | 10530 | 10520 | 412 |
| 436 | 20230904 | 115100 | 1445366680 | 10520 | 10520 | 10530 | 10520 | 2737 |
| 437 | 20230904 | 115000 | 1416568400 | 10520 | 10520 | 10520 | 10510 | 29 |
| 438 | 20230904 | 114900 | 1416263360 | 10510 | 10510 | 10520 | 10510 | 1016 |
| 439 | 20230904 | 114800 | 1405575080 | 10520 | 10510 | 10520 | 10510 | 30 |
| 440 | 20230904 | 114700 | 1405259760 | 10510 | 10510 | 10520 | 10510 | 115 |
| 441 | 20230904 | 114600 | 1404050960 | 10520 | 10520 | 10520 | 10510 | 17 |
| 442 | 20230904 | 114500 | 1403872140 | 10510 | 10500 | 10520 | 10500 | 464 |
| 443 | 20230904 | 114400 | 1398995470 | 10510 | 10510 | 10510 | 10500 | 44 |
| 444 | 20230904 | 114300 | 1398533040 | 10510 | 10510 | 10510 | 10500 | 24 |
| 445 | 20230904 | 114200 | 1398280840 | 10500 | 10510 | 10510 | 10500 | 38 |
| 446 | 20230904 | 114100 | 1397881780 | 10510 | 10510 | 10510 | 10500 | 26 |
| 447 | 20230904 | 114000 | 1397608660 | 10510 | 10500 | 10510 | 10500 | 18 |
| 448 | 20230904 | 113900 | 1397419530 | 10510 | 10510 | 10510 | 10500 | 216 |
| 449 | 20230904 | 113800 | 1395151390 | 10510 | 10500 | 10510 | 10500 | 18 |
| 450 | 20230904 | 113700 | 1394962240 | 10510 | 10520 | 10530 | 10510 | 3343 |
| 451 | 20230904 | 113600 | 1359810850 | 10520 | 10530 | 10530 | 10520 | 87 |
| 452 | 20230904 | 113500 | 1358895350 | 10530 | 10530 | 10530 | 10520 | 303 |
| 453 | 20230904 | 113400 | 1355707140 | 10520 | 10530 | 10530 | 10520 | 198 |
| 454 | 20230904 | 113300 | 1353622710 | 10530 | 10520 | 10530 | 10520 | 245 |
| 455 | 20230904 | 113200 | 1351043270 | 10530 | 10520 | 10530 | 10520 | 261 |
| 456 | 20230904 | 113100 | 1348295310 | 10520 | 10520 | 10530 | 10520 | 662 |
| 457 | 20230904 | 113000 | 1341328910 | 10530 | 10520 | 10530 | 10520 | 294 |
| 458 | 20230904 | 112900 | 1338234560 | 10530 | 10530 | 10530 | 10520 | 193 |
| 459 | 20230904 | 112800 | 1336202530 | 10530 | 10530 | 10530 | 10520 | 478 |
| 460 | 20230904 | 112700 | 1331172110 | 10530 | 10530 | 10530 | 10520 | 134 |
| 461 | 20230904 | 112600 | 1329761370 | 10530 | 10520 | 10530 | 10520 | 238 |
| 462 | 20230904 | 112500 | 1327255650 | 10530 | 10530 | 10530 | 10520 | 315 |
| 463 | 20230904 | 112400 | 1323939680 | 10530 | 10520 | 10530 | 10520 | 193 |
| 464 | 20230904 | 112300 | 1321907640 | 10530 | 10530 | 10530 | 10520 | 1403 |
| 465 | 20230904 | 112200 | 1307134300 | 10530 | 10530 | 10530 | 10520 | 227 |
| 466 | 20230904 | 112100 | 1304744310 | 10530 | 10530 | 10530 | 10520 | 243 |
| 467 | 20230904 | 112000 | 1302185800 | 10530 | 10520 | 10530 | 10520 | 146 |
| 468 | 20230904 | 111900 | 1300648680 | 10530 | 10530 | 10530 | 10520 | 219 |
| 469 | 20230904 | 111800 | 1298342880 | 10530 | 10520 | 10530 | 10510 | 1227 |
| 470 | 20230904 | 111700 | 1285432340 | 10520 | 10520 | 10520 | 10510 | 201 |
| 471 | 20230904 | 111600 | 1283317840 | 10520 | 10520 | 10520 | 10510 | 180 |
| 472 | 20230904 | 111500 | 1281424330 | 10520 | 10520 | 10520 | 10510 | 183 |
| 473 | 20230904 | 111400 | 1279499190 | 10510 | 10520 | 10520 | 10510 | 241 |
| 474 | 20230904 | 111300 | 1276963930 | 10520 | 10520 | 10520 | 10510 | 1179 |
| 475 | 20230904 | 111200 | 1264560930 | 10520 | 10510 | 10520 | 10510 | 227 |
| 476 | 20230904 | 111100 | 1262173420 | 10520 | 10520 | 10520 | 10510 | 206 |
| 477 | 20230904 | 111000 | 1260006360 | 10510 | 10510 | 10520 | 10510 | 204 |
| 478 | 20230904 | 110900 | 1257860720 | 10510 | 10510 | 10520 | 10510 | 78 |
| 479 | 20230904 | 110800 | 1257040200 | 10520 | 10520 | 10520 | 10510 | 22 |
| 480 | 20230904 | 110700 | 1256808770 | 10510 | 10520 | 10520 | 10510 | 26 |
| 481 | 20230904 | 110600 | 1256535280 | 10520 | 10510 | 10520 | 10510 | 213 |
| 482 | 20230904 | 110500 | 1254296630 | 10510 | 10520 | 10520 | 10510 | 20 |
| 483 | 20230904 | 110400 | 1254086280 | 10520 | 10520 | 10520 | 10510 | 49 |
| 484 | 20230904 | 110300 | 1253570810 | 10520 | 10530 | 10530 | 10510 | 133 |
| 485 | 20230904 | 110200 | 1252171570 | 10530 | 10530 | 10530 | 10520 | 1603 |
| 486 | 20230904 | 110100 | 1235305960 | 10530 | 10520 | 10530 | 10520 | 352 |
| 487 | 20230904 | 110000 | 1231600800 | 10530 | 10520 | 10530 | 10520 | 1709 |
| 488 | 20230904 | 105900 | 1213615290 | 10520 | 10520 | 10520 | 10510 | 1923 |
| 489 | 20230904 | 105800 | 1193386060 | 10520 | 10520 | 10520 | 10510 | 36 |
| 490 | 20230904 | 105700 | 1193007380 | 10520 | 10520 | 10520 | 10510 | 51 |
| 491 | 20230904 | 105600 | 1192471100 | 10510 | 10520 | 10520 | 10510 | 173 |
| 492 | 20230904 | 105500 | 1190651440 | 10510 | 10520 | 10520 | 10510 | 43 |
| 493 | 20230904 | 105400 | 1190199320 | 10520 | 10500 | 10520 | 10500 | 176 |
| 494 | 20230904 | 105300 | 1188348900 | 10510 | 10510 | 10510 | 10500 | 260 |
| 495 | 20230904 | 105200 | 1185616310 | 10510 | 10510 | 10510 | 10500 | 79 |
| 496 | 20230904 | 105100 | 1184786040 | 10510 | 10500 | 10510 | 10500 | 726 |
| 497 | 20230904 | 105000 | 1177161340 | 10500 | 10510 | 10520 | 10500 | 1753 |
| 498 | 20230904 | 104900 | 1158736400 | 10520 | 10510 | 10520 | 10510 | 203 |
| 499 | 20230904 | 104800 | 1156601110 | 10520 | 10520 | 10520 | 10510 | 272 |
| 500 | 20230904 | 104700 | 1153740620 | 10520 | 10510 | 10520 | 10510 | 110 |
| 501 | 20230904 | 104600 | 1152583570 | 10520 | 10520 | 10520 | 10510 | 37 |
| 502 | 20230904 | 104500 | 1152194340 | 10520 | 10520 | 10520 | 10510 | 33 |
| 503 | 20230904 | 104400 | 1151847300 | 10520 | 10520 | 10520 | 10510 | 90 |
| 504 | 20230904 | 104300 | 1150900760 | 10520 | 10510 | 10520 | 10510 | 2662 |
| 505 | 20230904 | 104200 | 1122913830 | 10500 | 10500 | 10510 | 10500 | 160 |
| 506 | 20230904 | 104100 | 1121232760 | 10510 | 10510 | 10510 | 10500 | 268 |
| 507 | 20230904 | 104000 | 1118417850 | 10510 | 10500 | 10510 | 10500 | 51 |
| 508 | 20230904 | 103900 | 1117882120 | 10510 | 10510 | 10510 | 10500 | 743 |
| 509 | 20230904 | 103800 | 1110079830 | 10510 | 10500 | 10510 | 10500 | 549 |
| 510 | 20230904 | 103700 | 1104314430 | 10510 | 10510 | 10510 | 10490 | 174 |
| 511 | 20230904 | 103600 | 1102485960 | 10510 | 10490 | 10510 | 10490 | 63 |
| 512 | 20230904 | 103500 | 1101824440 | 10500 | 10490 | 10510 | 10490 | 31 |
| 513 | 20230904 | 103400 | 1101498950 | 10510 | 10510 | 10510 | 10500 | 532 |
| 514 | 20230904 | 103300 | 1095911980 | 10510 | 10500 | 10520 | 10500 | 473 |
| 515 | 20230904 | 103200 | 1090944010 | 10510 | 10510 | 10520 | 10500 | 1880 |
| 516 | 20230904 | 103100 | 1071202130 | 10510 | 10510 | 10510 | 10500 | 533 |
| 517 | 20230904 | 103000 | 1065604830 | 10500 | 10520 | 10520 | 10500 | 177 |
| 518 | 20230904 | 102900 | 1063744550 | 10520 | 10490 | 10520 | 10490 | 8646 |
| 519 | 20230904 | 102800 | 972866600 | 10490 | 10500 | 10500 | 10490 | 35 |
| 520 | 20230904 | 102700 | 972499120 | 10510 | 10500 | 10510 | 10490 | 217 |
| 521 | 20230904 | 102600 | 970221710 | 10510 | 10500 | 10510 | 10500 | 1050 |
| 522 | 20230904 | 102500 | 959196050 | 10490 | 10510 | 10510 | 10490 | 1643 |
| 523 | 20230904 | 102400 | 941943600 | 10510 | 10490 | 10510 | 10490 | 5761 |
| 524 | 20230904 | 102300 | 881459420 | 10480 | 10490 | 10490 | 10480 | 132 |
| 525 | 20230904 | 102200 | 880075770 | 10490 | 10490 | 10490 | 10480 | 566 |
| 526 | 20230904 | 102100 | 874142940 | 10490 | 10490 | 10490 | 10480 | 29 |
| 527 | 20230904 | 102000 | 873838740 | 10490 | 10480 | 10490 | 10480 | 230 |
| 528 | 20230904 | 101900 | 871427060 | 10490 | 10480 | 10490 | 10480 | 1202 |
| 529 | 20230904 | 101800 | 858828300 | 10480 | 10470 | 10480 | 10470 | 376 |
| 530 | 20230904 | 101700 | 854890850 | 10480 | 10480 | 10480 | 10480 | 482 |
| 531 | 20230904 | 101600 | 849839490 | 10480 | 10480 | 10480 | 10470 | 27 |
| 532 | 20230904 | 101500 | 849556550 | 10480 | 10480 | 10480 | 10480 | 820 |
| 533 | 20230904 | 101400 | 840962950 | 10490 | 10480 | 10490 | 10470 | 1021 |
| 534 | 20230904 | 101300 | 830261900 | 10480 | 10480 | 10480 | 10470 | 186 |
| 535 | 20230904 | 101200 | 828312760 | 10480 | 10480 | 10480 | 10470 | 14 |
| 536 | 20230904 | 101100 | 828166070 | 10480 | 10480 | 10480 | 10480 | 21 |
| 537 | 20230904 | 101000 | 827945990 | 10480 | 10460 | 10480 | 10460 | 2411 |
| 538 | 20230904 | 100900 | 802699610 | 10470 | 10460 | 10470 | 10460 | 17 |
| 539 | 20230904 | 100800 | 802521650 | 10470 | 10470 | 10470 | 10470 | 22 |
| 540 | 20230904 | 100700 | 802291310 | 10460 | 10470 | 10470 | 10460 | 20 |
| 541 | 20230904 | 100600 | 802081940 | 10470 | 10470 | 10470 | 10460 | 97 |
| 542 | 20230904 | 100500 | 801066640 | 10470 | 10470 | 10470 | 10460 | 36 |
| 543 | 20230904 | 100400 | 800689730 | 10470 | 10470 | 10470 | 10470 | 46 |
| 544 | 20230904 | 100300 | 800208110 | 10470 | 10470 | 10470 | 10460 | 35 |
| 545 | 20230904 | 100200 | 799841800 | 10470 | 10480 | 10480 | 10470 | 103 |
| 546 | 20230904 | 100100 | 798763240 | 10480 | 10480 | 10480 | 10470 | 30 |
| 547 | 20230904 | 100000 | 798448870 | 10480 | 10480 | 10490 | 10470 | 44 |
| 548 | 20230904 | 095900 | 797987510 | 10490 | 10470 | 10490 | 10460 | 111 |
| 549 | 20230904 | 095800 | 796823570 | 10480 | 10480 | 10490 | 10460 | 1048 |
| 550 | 20230904 | 095700 | 785848200 | 10470 | 10470 | 10470 | 10460 | 84 |
| 551 | 20230904 | 095600 | 784968950 | 10470 | 10480 | 10480 | 10450 | 5398 |
| 552 | 20230904 | 095500 | 728506430 | 10480 | 10480 | 10480 | 10470 | 316 |
| 553 | 20230904 | 095400 | 725197860 | 10480 | 10480 | 10480 | 10470 | 14 |
| 554 | 20230904 | 095300 | 725051160 | 10480 | 10480 | 10480 | 10480 | 38 |
| 555 | 20230904 | 095200 | 724652920 | 10480 | 10480 | 10480 | 10470 | 8 |
| 556 | 20230904 | 095100 | 724569100 | 10480 | 10490 | 10490 | 10470 | 3126 |
| 557 | 20230904 | 095000 | 691814900 | 10490 | 10490 | 10490 | 10480 | 213 |
| 558 | 20230904 | 094900 | 689582040 | 10490 | 10480 | 10490 | 10480 | 29 |
| 559 | 20230904 | 094800 | 689277850 | 10490 | 10490 | 10490 | 10480 | 133 |
| 560 | 20230904 | 094700 | 687882690 | 10490 | 10490 | 10490 | 10480 | 34 |
| 561 | 20230904 | 094600 | 687526050 | 10490 | 10480 | 10500 | 10480 | 621 |
| 562 | 20230904 | 094500 | 681011400 | 10480 | 10490 | 10490 | 10480 | 116 |
| 563 | 20230904 | 094400 | 679795620 | 10490 | 10480 | 10490 | 10480 | 2346 |
| 564 | 20230904 | 094300 | 655208750 | 10490 | 10490 | 10490 | 10480 | 31 |
| 565 | 20230904 | 094200 | 654883580 | 10490 | 10490 | 10490 | 10490 | 390 |
| 566 | 20230904 | 094100 | 650792480 | 10490 | 10490 | 10490 | 10480 | 89 |
| 567 | 20230904 | 094000 | 649859120 | 10490 | 10500 | 10510 | 10490 | 3822 |
| 568 | 20230904 | 093900 | 609731700 | 10510 | 10490 | 10510 | 10490 | 187 |
| 569 | 20230904 | 093800 | 607767940 | 10500 | 10490 | 10500 | 10480 | 1194 |
| 570 | 20230904 | 093700 | 595240990 | 10490 | 10500 | 10500 | 10480 | 140 |
| 571 | 20230904 | 093600 | 593773360 | 10500 | 10500 | 10500 | 10490 | 71 |
| 572 | 20230904 | 093500 | 593027880 | 10500 | 10500 | 10500 | 10500 | 522 |
| 573 | 20230904 | 093400 | 587546880 | 10500 | 10500 | 10500 | 10490 | 11 |
| 574 | 20230904 | 093300 | 587431390 | 10500 | 10490 | 10500 | 10490 | 34 |
| 575 | 20230904 | 093200 | 587074510 | 10500 | 10500 | 10500 | 10490 | 24 |
| 576 | 20230904 | 093100 | 586822530 | 10500 | 10490 | 10500 | 10490 | 753 |
| 577 | 20230904 | 093000 | 578921570 | 10490 | 10480 | 10490 | 10480 | 1665 |
| 578 | 20230904 | 092900 | 561466070 | 10480 | 10480 | 10490 | 10480 | 142 |
| 579 | 20230904 | 092800 | 559977640 | 10490 | 10490 | 10490 | 10490 | 44 |
| 580 | 20230904 | 092700 | 559516080 | 10490 | 10500 | 10500 | 10480 | 196 |
| 581 | 20230904 | 092600 | 557459880 | 10490 | 10500 | 10500 | 10490 | 1870 |
| 582 | 20230904 | 092500 | 537833510 | 10500 | 10500 | 10500 | 10500 | 43 |
| 583 | 20230904 | 092400 | 537382010 | 10500 | 10500 | 10510 | 10500 | 1089 |
| 584 | 20230904 | 092300 | 525946230 | 10500 | 10500 | 10500 | 10490 | 2256 |
| 585 | 20230904 | 092200 | 502258250 | 10500 | 10490 | 10500 | 10490 | 52 |
| 586 | 20230904 | 092100 | 501712260 | 10500 | 10500 | 10500 | 10490 | 125 |
| 587 | 20230904 | 092000 | 500399790 | 10500 | 10500 | 10510 | 10500 | 108 |
| 588 | 20230904 | 091900 | 499265740 | 10510 | 10500 | 10510 | 10500 | 175 |
| 589 | 20230904 | 091800 | 497427990 | 10500 | 10510 | 10510 | 10500 | 528 |
| 590 | 20230904 | 091700 | 491878890 | 10520 | 10480 | 10520 | 10480 | 7993 |
| 591 | 20230904 | 091600 | 408084270 | 10480 | 10490 | 10490 | 10480 | 155 |
| 592 | 20230904 | 091500 | 406459350 | 10480 | 10490 | 10490 | 10480 | 136 |
| 593 | 20230904 | 091400 | 405033880 | 10490 | 10500 | 10510 | 10480 | 6058 |
| 594 | 20230904 | 091300 | 341387090 | 10490 | 10480 | 10490 | 10480 | 884 |
| 595 | 20230904 | 091200 | 332119650 | 10480 | 10460 | 10480 | 10460 | 625 |
| 596 | 20230904 | 091100 | 325580290 | 10460 | 10470 | 10470 | 10450 | 827 |
| 597 | 20230904 | 091000 | 316929020 | 10460 | 10460 | 10480 | 10460 | 503 |
| 598 | 20230904 | 090900 | 311667010 | 10460 | 10480 | 10480 | 10450 | 1289 |
| 599 | 20230904 | 090800 | 298182120 | 10460 | 10490 | 10490 | 10450 | 870 |
| 600 | 20230904 | 090700 | 289068600 | 10480 | 10450 | 10490 | 10440 | 4413 |
| 601 | 20230904 | 090600 | 242878770 | 10450 | 10450 | 10470 | 10440 | 1103 |
| 602 | 20230904 | 090500 | 231356070 | 10440 | 10420 | 10450 | 10400 | 4318 |
| 603 | 20230904 | 090400 | 186388590 | 10410 | 10430 | 10450 | 10410 | 1262 |
| 604 | 20230904 | 090300 | 173237700 | 10450 | 10410 | 10480 | 10410 | 1090 |
| 605 | 20230904 | 090200 | 161849990 | 10450 | 10430 | 10450 | 10410 | 2366 |
| 606 | 20230904 | 090100 | 137165570 | 10410 | 10430 | 10430 | 10400 | 1136 |
| 607 | 20230904 | 090000 | 125330790 | 10470 | 10390 | 10490 | 10380 | 12033 |