33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 3 | 20250109 | 191400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20250109 | 191300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20250109 | 191200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20250109 | 191100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20250109 | 191000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20250109 | 190900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20250109 | 190800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20250109 | 190700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20250109 | 190600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20250109 | 190500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20250109 | 190400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20250109 | 190300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20250109 | 190200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20250109 | 190100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20250109 | 190000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20250109 | 185900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20250109 | 185800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20250109 | 185700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20250109 | 185600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20250109 | 185500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20250109 | 185400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20250109 | 185300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20250109 | 185200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20250109 | 185100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20250109 | 185000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20250109 | 184900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20250109 | 184800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20250109 | 184700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20250109 | 184600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20250109 | 184500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 33 | 20250109 | 184400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20250109 | 184300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20250109 | 184200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20250109 | 184100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20250109 | 184000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20250109 | 183900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20250109 | 183800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20250109 | 183700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20250109 | 183600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20250109 | 183500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20250109 | 183400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20250109 | 183300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20250109 | 183200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20250109 | 183100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20250109 | 183000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20250109 | 182900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20250109 | 182800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20250109 | 182700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20250109 | 182600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20250109 | 182500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20250109 | 182400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20250109 | 182300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20250109 | 182200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20250109 | 182100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20250109 | 182000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20250109 | 181900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20250109 | 181800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20250109 | 181700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20250109 | 181600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20250109 | 181500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 63 | 20250109 | 181400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20250109 | 181300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20250109 | 181200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20250109 | 181100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20250109 | 181000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20250109 | 180900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20250109 | 180800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20250109 | 180700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20250109 | 180600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20250109 | 180500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20250109 | 180400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20250109 | 180300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20250109 | 180200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20250109 | 180100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20250109 | 180000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20250109 | 175900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20250109 | 175800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20250109 | 175700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20250109 | 175600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20250109 | 175500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20250109 | 175400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20250109 | 175300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20250109 | 175200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20250109 | 175100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20250109 | 175000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20250109 | 174900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20250109 | 174800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20250109 | 174700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20250109 | 174600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20250109 | 174500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 93 | 20250109 | 174400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20250109 | 174300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20250109 | 174200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20250109 | 174100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20250109 | 174000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20250109 | 173900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20250109 | 173800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20250109 | 173700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20250109 | 173600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20250109 | 173500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20250109 | 173400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20250109 | 173300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20250109 | 173200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20250109 | 173100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20250109 | 173000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20250109 | 172900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20250109 | 172800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20250109 | 172700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20250109 | 172600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20250109 | 172500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20250109 | 172400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20250109 | 172300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20250109 | 172200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20250109 | 172100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20250109 | 172000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20250109 | 171900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20250109 | 171800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20250109 | 171700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20250109 | 171600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20250109 | 171500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 123 | 20250109 | 171400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20250109 | 171300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20250109 | 171200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20250109 | 171100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20250109 | 171000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20250109 | 170900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20250109 | 170800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20250109 | 170700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20250109 | 170600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20250109 | 170500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20250109 | 170400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20250109 | 170300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20250109 | 170200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20250109 | 170100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20250109 | 170000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20250109 | 165900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20250109 | 165800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20250109 | 165700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20250109 | 165600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20250109 | 165500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20250109 | 165400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20250109 | 165300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20250109 | 165200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20250109 | 165100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20250109 | 165000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20250109 | 164900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20250109 | 164800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20250109 | 164700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20250109 | 164600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20250109 | 164500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 153 | 20250109 | 164400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20250109 | 164300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20250109 | 164200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20250109 | 164100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20250109 | 164000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20250109 | 163900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20250109 | 163800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20250109 | 163700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20250109 | 163600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20250109 | 163500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20250109 | 163400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20250109 | 163300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20250109 | 163200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20250109 | 163100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20250109 | 163000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20250109 | 162900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20250109 | 162800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20250109 | 162700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20250109 | 162600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20250109 | 162500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20250109 | 162400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20250109 | 162300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20250109 | 162200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20250109 | 162100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20250109 | 162000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20250109 | 161900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20250109 | 161800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20250109 | 161700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20250109 | 161600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20250109 | 161500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 183 | 20250109 | 161400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20250109 | 161300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20250109 | 161200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20250109 | 161100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20250109 | 161000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20250109 | 160900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20250109 | 160800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20250109 | 160700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20250109 | 160600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20250109 | 160500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20250109 | 160400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20250109 | 160300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20250109 | 160200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20250109 | 160100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20250109 | 160000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20250109 | 155900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20250109 | 155800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20250109 | 155700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20250109 | 155600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20250109 | 155500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20250109 | 155400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20250109 | 155300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20250109 | 155200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20250109 | 155100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20250109 | 155000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20250109 | 154900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20250109 | 154800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20250109 | 154700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20250109 | 154600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20250109 | 154500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 213 | 20250109 | 154400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20250109 | 154300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20250109 | 154200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20250109 | 154100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20250109 | 154000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20250109 | 153900 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20250109 | 153800 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20250109 | 153700 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20250109 | 153600 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20250109 | 153500 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20250109 | 153400 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20250109 | 153300 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20250109 | 153200 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20250109 | 153100 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20250109 | 153000 | 7728647970 | 10490 | 10490 | 10490 | 10490 | 266987 |
| 228 | 20250109 | 152900 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20250109 | 152800 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20250109 | 152700 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20250109 | 152600 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20250109 | 152500 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20250109 | 152400 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20250109 | 152300 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20250109 | 152200 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20250109 | 152100 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20250109 | 152000 | 4927954340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20250109 | 151900 | 4927954340 | 10540 | 10540 | 10540 | 10520 | 524 |
| 239 | 20250109 | 151800 | 4922432800 | 10530 | 10540 | 10550 | 10520 | 1359 |
| 240 | 20250109 | 151700 | 4908111980 | 10540 | 10550 | 10550 | 10520 | 3238 |
| 241 | 20250109 | 151600 | 4873986800 | 10550 | 10530 | 10560 | 10530 | 2198 |
| 242 | 20250109 | 151500 | 4850810460 | 10530 | 10530 | 10550 | 10520 | 3371 |
| 243 | 20250109 | 151400 | 4815302850 | 10530 | 10540 | 10550 | 10520 | 3074 |
| 244 | 20250109 | 151300 | 4782911250 | 10530 | 10540 | 10550 | 10530 | 3316 |
| 245 | 20250109 | 151200 | 4747960060 | 10540 | 10540 | 10540 | 10520 | 3640 |
| 246 | 20250109 | 151100 | 4709621410 | 10540 | 10530 | 10550 | 10520 | 3898 |
| 247 | 20250109 | 151000 | 4668551270 | 10530 | 10540 | 10550 | 10520 | 2475 |
| 248 | 20250109 | 150900 | 4642481020 | 10540 | 10540 | 10540 | 10510 | 2418 |
| 249 | 20250109 | 150800 | 4617013020 | 10540 | 10530 | 10540 | 10520 | 2936 |
| 250 | 20250109 | 150700 | 4586088350 | 10530 | 10540 | 10540 | 10510 | 2744 |
| 251 | 20250109 | 150600 | 4557208390 | 10540 | 10540 | 10550 | 10530 | 3196 |
| 252 | 20250109 | 150500 | 4523532130 | 10540 | 10530 | 10540 | 10520 | 2389 |
| 253 | 20250109 | 150400 | 4498368380 | 10530 | 10540 | 10550 | 10510 | 4084 |
| 254 | 20250109 | 150300 | 4455354990 | 10540 | 10520 | 10540 | 10510 | 4047 |
| 255 | 20250109 | 150200 | 4412725480 | 10520 | 10520 | 10540 | 10510 | 3167 |
| 256 | 20250109 | 150100 | 4379391190 | 10520 | 10530 | 10530 | 10510 | 3893 |
| 257 | 20250109 | 150000 | 4338429070 | 10530 | 10530 | 10540 | 10500 | 5872 |
| 258 | 20250109 | 145900 | 4276660500 | 10530 | 10530 | 10540 | 10520 | 6597 |
| 259 | 20250109 | 145800 | 4207178720 | 10530 | 10500 | 10540 | 10500 | 4537 |
| 260 | 20250109 | 145700 | 4159459030 | 10500 | 10500 | 10500 | 10490 | 2109 |
| 261 | 20250109 | 145600 | 4137322070 | 10500 | 10500 | 10500 | 10490 | 1534 |
| 262 | 20250109 | 145500 | 4121225160 | 10500 | 10500 | 10500 | 10490 | 565 |
| 263 | 20250109 | 145400 | 4115296910 | 10490 | 10500 | 10500 | 10490 | 693 |
| 264 | 20250109 | 145300 | 4108025170 | 10490 | 10500 | 10500 | 10490 | 499 |
| 265 | 20250109 | 145200 | 4102788160 | 10500 | 10500 | 10520 | 10490 | 1399 |
| 266 | 20250109 | 145100 | 4088092740 | 10490 | 10510 | 10510 | 10490 | 2259 |
| 267 | 20250109 | 145000 | 4064360750 | 10510 | 10510 | 10510 | 10500 | 151 |
| 268 | 20250109 | 144900 | 4062774120 | 10500 | 10500 | 10510 | 10490 | 825 |
| 269 | 20250109 | 144800 | 4054113570 | 10510 | 10500 | 10510 | 10490 | 1874 |
| 270 | 20250109 | 144700 | 4034440910 | 10500 | 10480 | 10500 | 10470 | 2286 |
| 271 | 20250109 | 144600 | 4010475180 | 10490 | 10490 | 10490 | 10480 | 990 |
| 272 | 20250109 | 144500 | 4000097630 | 10490 | 10490 | 10490 | 10480 | 172 |
| 273 | 20250109 | 144400 | 3998293680 | 10490 | 10510 | 10510 | 10480 | 1334 |
| 274 | 20250109 | 144300 | 3984302520 | 10510 | 10500 | 10510 | 10490 | 316 |
| 275 | 20250109 | 144200 | 3980983860 | 10500 | 10490 | 10500 | 10480 | 935 |
| 276 | 20250109 | 144100 | 3971177690 | 10490 | 10480 | 10490 | 10470 | 1518 |
| 277 | 20250109 | 144000 | 3955270770 | 10480 | 10490 | 10490 | 10470 | 407 |
| 278 | 20250109 | 143900 | 3951007250 | 10470 | 10470 | 10500 | 10470 | 164 |
| 279 | 20250109 | 143800 | 3949287560 | 10470 | 10490 | 10500 | 10470 | 1049 |
| 280 | 20250109 | 143700 | 3938297550 | 10490 | 10480 | 10500 | 10460 | 526 |
| 281 | 20250109 | 143600 | 3932781870 | 10480 | 10490 | 10490 | 10470 | 1435 |
| 282 | 20250109 | 143500 | 3917744890 | 10490 | 10480 | 10490 | 10480 | 79 |
| 283 | 20250109 | 143400 | 3916916590 | 10490 | 10470 | 10490 | 10460 | 596 |
| 284 | 20250109 | 143300 | 3910678740 | 10470 | 10470 | 10500 | 10460 | 2850 |
| 285 | 20250109 | 143200 | 3880840070 | 10470 | 10510 | 10510 | 10460 | 492 |
| 286 | 20250109 | 143100 | 3875686800 | 10510 | 10470 | 10510 | 10460 | 2491 |
| 287 | 20250109 | 143000 | 3849625760 | 10480 | 10470 | 10480 | 10460 | 1223 |
| 288 | 20250109 | 142900 | 3836818550 | 10480 | 10480 | 10490 | 10460 | 2484 |
| 289 | 20250109 | 142800 | 3810805890 | 10470 | 10510 | 10510 | 10470 | 618 |
| 290 | 20250109 | 142700 | 3804323040 | 10500 | 10510 | 10510 | 10480 | 355 |
| 291 | 20250109 | 142600 | 3800597520 | 10480 | 10490 | 10510 | 10470 | 3272 |
| 292 | 20250109 | 142500 | 3766244290 | 10500 | 10490 | 10500 | 10490 | 433 |
| 293 | 20250109 | 142400 | 3761701600 | 10500 | 10490 | 10500 | 10480 | 533 |
| 294 | 20250109 | 142300 | 3756110300 | 10500 | 10490 | 10500 | 10490 | 785 |
| 295 | 20250109 | 142200 | 3747872080 | 10490 | 10480 | 10500 | 10480 | 1567 |
| 296 | 20250109 | 142100 | 3731437260 | 10470 | 10480 | 10490 | 10470 | 306 |
| 297 | 20250109 | 142000 | 3728229890 | 10480 | 10480 | 10480 | 10470 | 633 |
| 298 | 20250109 | 141900 | 3721601540 | 10470 | 10470 | 10480 | 10470 | 601 |
| 299 | 20250109 | 141800 | 3715308550 | 10480 | 10490 | 10490 | 10470 | 1058 |
| 300 | 20250109 | 141700 | 3704228460 | 10470 | 10470 | 10480 | 10460 | 1311 |
| 301 | 20250109 | 141600 | 3690501540 | 10470 | 10470 | 10470 | 10460 | 781 |
| 302 | 20250109 | 141500 | 3682328570 | 10480 | 10470 | 10480 | 10470 | 562 |
| 303 | 20250109 | 141400 | 3676443680 | 10480 | 10480 | 10490 | 10480 | 1170 |
| 304 | 20250109 | 141300 | 3664181570 | 10490 | 10460 | 10490 | 10460 | 246 |
| 305 | 20250109 | 141200 | 3661603190 | 10460 | 10450 | 10490 | 10450 | 2173 |
| 306 | 20250109 | 141100 | 3638847470 | 10450 | 10450 | 10460 | 10450 | 1111 |
| 307 | 20250109 | 141000 | 3627237210 | 10460 | 10450 | 10460 | 10450 | 833 |
| 308 | 20250109 | 140900 | 3618531630 | 10450 | 10450 | 10460 | 10450 | 1194 |
| 309 | 20250109 | 140800 | 3606049600 | 10460 | 10450 | 10460 | 10450 | 249 |
| 310 | 20250109 | 140700 | 3603446640 | 10450 | 10450 | 10460 | 10450 | 2402 |
| 311 | 20250109 | 140600 | 3578343300 | 10460 | 10450 | 10460 | 10450 | 565 |
| 312 | 20250109 | 140500 | 3572438790 | 10460 | 10440 | 10460 | 10440 | 528 |
| 313 | 20250109 | 140400 | 3566922610 | 10440 | 10450 | 10460 | 10440 | 1037 |
| 314 | 20250109 | 140300 | 3556086280 | 10450 | 10450 | 10460 | 10450 | 1338 |
| 315 | 20250109 | 140200 | 3542102820 | 10450 | 10450 | 10460 | 10450 | 205 |
| 316 | 20250109 | 140100 | 3539960360 | 10460 | 10450 | 10460 | 10450 | 1393 |
| 317 | 20250109 | 140000 | 3525403090 | 10450 | 10460 | 10460 | 10450 | 107 |
| 318 | 20250109 | 135900 | 3524284210 | 10450 | 10470 | 10470 | 10450 | 863 |
| 319 | 20250109 | 135800 | 3515258080 | 10470 | 10480 | 10480 | 10460 | 1088 |
| 320 | 20250109 | 135700 | 3503872650 | 10470 | 10470 | 10480 | 10470 | 558 |
| 321 | 20250109 | 135600 | 3498026970 | 10480 | 10470 | 10480 | 10460 | 640 |
| 322 | 20250109 | 135500 | 3491326300 | 10490 | 10460 | 10490 | 10450 | 4205 |
| 323 | 20250109 | 135400 | 3447303220 | 10450 | 10460 | 10460 | 10450 | 469 |
| 324 | 20250109 | 135300 | 3442402030 | 10460 | 10450 | 10460 | 10450 | 602 |
| 325 | 20250109 | 135200 | 3436109990 | 10450 | 10460 | 10460 | 10450 | 742 |
| 326 | 20250109 | 135100 | 3428354640 | 10460 | 10450 | 10460 | 10450 | 523 |
| 327 | 20250109 | 135000 | 3422888920 | 10460 | 10450 | 10460 | 10450 | 842 |
| 328 | 20250109 | 134900 | 3414089320 | 10460 | 10460 | 10460 | 10450 | 91 |
| 329 | 20250109 | 134800 | 3413137720 | 10450 | 10460 | 10460 | 10450 | 2141 |
| 330 | 20250109 | 134700 | 3390756550 | 10460 | 10450 | 10460 | 10450 | 244 |
| 331 | 20250109 | 134600 | 3388204720 | 10450 | 10460 | 10460 | 10450 | 1147 |
| 332 | 20250109 | 134500 | 3376217960 | 10450 | 10450 | 10480 | 10450 | 412 |
| 333 | 20250109 | 134400 | 3371910880 | 10450 | 10450 | 10460 | 10450 | 925 |
| 334 | 20250109 | 134300 | 3362243700 | 10450 | 10440 | 10460 | 10440 | 1412 |
| 335 | 20250109 | 134200 | 3347489610 | 10450 | 10450 | 10450 | 10440 | 76 |
| 336 | 20250109 | 134100 | 3346695940 | 10440 | 10460 | 10460 | 10440 | 826 |
| 337 | 20250109 | 134000 | 3338067230 | 10450 | 10450 | 10460 | 10450 | 957 |
| 338 | 20250109 | 133900 | 3328066330 | 10440 | 10450 | 10450 | 10440 | 831 |
| 339 | 20250109 | 133800 | 3319383500 | 10450 | 10440 | 10460 | 10440 | 1589 |
| 340 | 20250109 | 133700 | 3302778300 | 10450 | 10460 | 10460 | 10440 | 891 |
| 341 | 20250109 | 133600 | 3293467840 | 10450 | 10450 | 10460 | 10450 | 458 |
| 342 | 20250109 | 133500 | 3288681500 | 10450 | 10450 | 10470 | 10450 | 106 |
| 343 | 20250109 | 133400 | 3287573220 | 10480 | 10470 | 10480 | 10460 | 284 |
| 344 | 20250109 | 133300 | 3284599590 | 10470 | 10450 | 10480 | 10450 | 1677 |
| 345 | 20250109 | 133200 | 3267059520 | 10450 | 10450 | 10460 | 10450 | 519 |
| 346 | 20250109 | 133100 | 3261635800 | 10460 | 10470 | 10470 | 10450 | 440 |
| 347 | 20250109 | 133000 | 3257031600 | 10470 | 10440 | 10470 | 10440 | 2140 |
| 348 | 20250109 | 132900 | 3234644770 | 10440 | 10450 | 10450 | 10440 | 3910 |
| 349 | 20250109 | 132800 | 3193823830 | 10440 | 10440 | 10450 | 10440 | 804 |
| 350 | 20250109 | 132700 | 3185429650 | 10440 | 10460 | 10460 | 10440 | 498 |
| 351 | 20250109 | 132600 | 3180225760 | 10460 | 10440 | 10460 | 10440 | 1040 |
| 352 | 20250109 | 132500 | 3169361790 | 10450 | 10440 | 10450 | 10440 | 2042 |
| 353 | 20250109 | 132400 | 3148024180 | 10450 | 10450 | 10450 | 10440 | 445 |
| 354 | 20250109 | 132300 | 3143377810 | 10440 | 10450 | 10450 | 10440 | 581 |
| 355 | 20250109 | 132200 | 3137311110 | 10450 | 10440 | 10450 | 10440 | 610 |
| 356 | 20250109 | 132100 | 3130942690 | 10440 | 10450 | 10450 | 10440 | 1464 |
| 357 | 20250109 | 132000 | 3115645170 | 10440 | 10450 | 10460 | 10440 | 795 |
| 358 | 20250109 | 131900 | 3107337920 | 10450 | 10450 | 10460 | 10450 | 401 |
| 359 | 20250109 | 131800 | 3103147260 | 10450 | 10460 | 10460 | 10440 | 1256 |
| 360 | 20250109 | 131700 | 3090020110 | 10450 | 10460 | 10470 | 10450 | 1324 |
| 361 | 20250109 | 131600 | 3076177090 | 10460 | 10470 | 10470 | 10450 | 1009 |
| 362 | 20250109 | 131500 | 3065623740 | 10460 | 10460 | 10460 | 10450 | 1349 |
| 363 | 20250109 | 131400 | 3051518210 | 10460 | 10440 | 10460 | 10440 | 1001 |
| 364 | 20250109 | 131300 | 3041061670 | 10440 | 10450 | 10460 | 10440 | 1128 |
| 365 | 20250109 | 131200 | 3029274090 | 10450 | 10450 | 10460 | 10450 | 265 |
| 366 | 20250109 | 131100 | 3026504430 | 10450 | 10450 | 10460 | 10450 | 796 |
| 367 | 20250109 | 131000 | 3018185810 | 10450 | 10460 | 10460 | 10450 | 730 |
| 368 | 20250109 | 130900 | 3010557040 | 10460 | 10450 | 10460 | 10450 | 292 |
| 369 | 20250109 | 130800 | 3007505210 | 10450 | 10450 | 10460 | 10450 | 693 |
| 370 | 20250109 | 130700 | 3000263150 | 10460 | 10460 | 10460 | 10450 | 702 |
| 371 | 20250109 | 130600 | 2992925810 | 10460 | 10440 | 10470 | 10440 | 2901 |
| 372 | 20250109 | 130500 | 2962612590 | 10440 | 10440 | 10450 | 10440 | 364 |
| 373 | 20250109 | 130400 | 2958812390 | 10440 | 10450 | 10460 | 10440 | 1905 |
| 374 | 20250109 | 130300 | 2938905060 | 10450 | 10450 | 10460 | 10450 | 1295 |
| 375 | 20250109 | 130200 | 2925372050 | 10450 | 10460 | 10460 | 10450 | 452 |
| 376 | 20250109 | 130100 | 2920648410 | 10460 | 10460 | 10460 | 10450 | 435 |
| 377 | 20250109 | 130000 | 2916102040 | 10450 | 10460 | 10460 | 10450 | 491 |
| 378 | 20250109 | 125900 | 2910969490 | 10450 | 10460 | 10460 | 10450 | 739 |
| 379 | 20250109 | 125800 | 2903245750 | 10460 | 10460 | 10460 | 10450 | 1329 |
| 380 | 20250109 | 125700 | 2889351250 | 10450 | 10450 | 10460 | 10450 | 553 |
| 381 | 20250109 | 125600 | 2883572180 | 10450 | 10460 | 10460 | 10450 | 353 |
| 382 | 20250109 | 125500 | 2879882810 | 10450 | 10450 | 10460 | 10450 | 1236 |
| 383 | 20250109 | 125400 | 2866966220 | 10460 | 10450 | 10460 | 10450 | 217 |
| 384 | 20250109 | 125300 | 2864697910 | 10460 | 10460 | 10460 | 10450 | 1463 |
| 385 | 20250109 | 125200 | 2849394960 | 10460 | 10460 | 10460 | 10450 | 401 |
| 386 | 20250109 | 125100 | 2845203970 | 10450 | 10460 | 10470 | 10450 | 782 |
| 387 | 20250109 | 125000 | 2837024390 | 10470 | 10470 | 10470 | 10460 | 451 |
| 388 | 20250109 | 124900 | 2832306150 | 10460 | 10470 | 10470 | 10460 | 729 |
| 389 | 20250109 | 124800 | 2824680340 | 10460 | 10460 | 10470 | 10460 | 1106 |
| 390 | 20250109 | 124700 | 2813111390 | 10470 | 10460 | 10470 | 10460 | 296 |
| 391 | 20250109 | 124600 | 2810014650 | 10460 | 10470 | 10470 | 10460 | 337 |
| 392 | 20250109 | 124500 | 2806489420 | 10460 | 10470 | 10480 | 10460 | 1021 |
| 393 | 20250109 | 124400 | 2795804320 | 10460 | 10470 | 10490 | 10460 | 1275 |
| 394 | 20250109 | 124300 | 2782457440 | 10470 | 10460 | 10470 | 10460 | 834 |
| 395 | 20250109 | 124200 | 2773732840 | 10460 | 10460 | 10470 | 10460 | 319 |
| 396 | 20250109 | 124100 | 2770395630 | 10470 | 10460 | 10470 | 10460 | 925 |
| 397 | 20250109 | 124000 | 2760719750 | 10450 | 10450 | 10470 | 10450 | 1654 |
| 398 | 20250109 | 123900 | 2743418720 | 10470 | 10450 | 10470 | 10450 | 217 |
| 399 | 20250109 | 123800 | 2741148990 | 10460 | 10460 | 10460 | 10450 | 1218 |
| 400 | 20250109 | 123700 | 2728409490 | 10460 | 10470 | 10470 | 10460 | 138 |
| 401 | 20250109 | 123600 | 2726965540 | 10470 | 10480 | 10480 | 10460 | 1230 |
| 402 | 20250109 | 123500 | 2714087980 | 10470 | 10470 | 10480 | 10470 | 522 |
| 403 | 20250109 | 123400 | 2708622280 | 10470 | 10480 | 10480 | 10470 | 584 |
| 404 | 20250109 | 123300 | 2702506340 | 10470 | 10470 | 10480 | 10470 | 1616 |
| 405 | 20250109 | 123200 | 2685586650 | 10470 | 10460 | 10470 | 10460 | 1282 |
| 406 | 20250109 | 123100 | 2672172380 | 10450 | 10450 | 10460 | 10450 | 268 |
| 407 | 20250109 | 123000 | 2669370080 | 10460 | 10450 | 10460 | 10450 | 1031 |
| 408 | 20250109 | 122900 | 2658595550 | 10450 | 10460 | 10470 | 10450 | 621 |
| 409 | 20250109 | 122800 | 2652105510 | 10480 | 10470 | 10480 | 10450 | 579 |
| 410 | 20250109 | 122700 | 2646049440 | 10470 | 10460 | 10470 | 10460 | 855 |
| 411 | 20250109 | 122600 | 2637105560 | 10460 | 10450 | 10460 | 10450 | 507 |
| 412 | 20250109 | 122500 | 2631802390 | 10450 | 10470 | 10470 | 10450 | 1424 |
| 413 | 20250109 | 122400 | 2616913540 | 10470 | 10460 | 10470 | 10450 | 647 |
| 414 | 20250109 | 122300 | 2610145930 | 10470 | 10460 | 10470 | 10450 | 985 |
| 415 | 20250109 | 122200 | 2599847860 | 10470 | 10450 | 10470 | 10450 | 115 |
| 416 | 20250109 | 122100 | 2598644880 | 10450 | 10470 | 10470 | 10450 | 1471 |
| 417 | 20250109 | 122000 | 2583265930 | 10450 | 10460 | 10480 | 10450 | 989 |
| 418 | 20250109 | 121900 | 2572911940 | 10460 | 10460 | 10470 | 10460 | 120 |
| 419 | 20250109 | 121800 | 2571656020 | 10460 | 10470 | 10480 | 10450 | 2056 |
| 420 | 20250109 | 121700 | 2550145190 | 10470 | 10470 | 10480 | 10470 | 73 |
| 421 | 20250109 | 121600 | 2549380240 | 10470 | 10480 | 10480 | 10470 | 600 |
| 422 | 20250109 | 121500 | 2543097930 | 10470 | 10470 | 10480 | 10470 | 529 |
| 423 | 20250109 | 121400 | 2537558750 | 10480 | 10480 | 10480 | 10470 | 1105 |
| 424 | 20250109 | 121300 | 2525986550 | 10470 | 10480 | 10490 | 10470 | 418 |
| 425 | 20250109 | 121200 | 2521605760 | 10480 | 10480 | 10490 | 10470 | 388 |
| 426 | 20250109 | 121100 | 2517539280 | 10480 | 10470 | 10480 | 10470 | 746 |
| 427 | 20250109 | 121000 | 2509721580 | 10470 | 10460 | 10470 | 10440 | 2508 |
| 428 | 20250109 | 120900 | 2483507010 | 10470 | 10460 | 10470 | 10460 | 168 |
| 429 | 20250109 | 120800 | 2481748630 | 10460 | 10460 | 10470 | 10450 | 757 |
| 430 | 20250109 | 120700 | 2473836760 | 10460 | 10460 | 10470 | 10440 | 831 |
| 431 | 20250109 | 120600 | 2465144770 | 10460 | 10450 | 10460 | 10430 | 1010 |
| 432 | 20250109 | 120500 | 2454587490 | 10450 | 10450 | 10460 | 10430 | 1216 |
| 433 | 20250109 | 120400 | 2441884680 | 10460 | 10450 | 10460 | 10450 | 43 |
| 434 | 20250109 | 120300 | 2441434950 | 10460 | 10440 | 10460 | 10430 | 1952 |
| 435 | 20250109 | 120200 | 2421050650 | 10430 | 10440 | 10450 | 10430 | 774 |
| 436 | 20250109 | 120100 | 2412971100 | 10450 | 10440 | 10450 | 10440 | 488 |
| 437 | 20250109 | 120000 | 2407876160 | 10450 | 10460 | 10460 | 10450 | 300 |
| 438 | 20250109 | 115900 | 2404740730 | 10450 | 10460 | 10460 | 10430 | 1446 |
| 439 | 20250109 | 115800 | 2389639640 | 10450 | 10450 | 10460 | 10450 | 606 |
| 440 | 20250109 | 115700 | 2383306520 | 10450 | 10460 | 10460 | 10450 | 1142 |
| 441 | 20250109 | 115600 | 2371371900 | 10460 | 10450 | 10460 | 10450 | 1302 |
| 442 | 20250109 | 115500 | 2357754150 | 10450 | 10450 | 10460 | 10450 | 2601 |
| 443 | 20250109 | 115400 | 2330564700 | 10450 | 10460 | 10460 | 10450 | 207 |
| 444 | 20250109 | 115300 | 2328401070 | 10450 | 10450 | 10460 | 10450 | 1002 |
| 445 | 20250109 | 115200 | 2317929590 | 10460 | 10460 | 10460 | 10450 | 660 |
| 446 | 20250109 | 115100 | 2311031580 | 10450 | 10460 | 10460 | 10450 | 668 |
| 447 | 20250109 | 115000 | 2304050590 | 10450 | 10460 | 10460 | 10450 | 654 |
| 448 | 20250109 | 114900 | 2297215870 | 10450 | 10450 | 10460 | 10450 | 244 |
| 449 | 20250109 | 114800 | 2294665830 | 10460 | 10460 | 10460 | 10450 | 406 |
| 450 | 20250109 | 114700 | 2290422530 | 10450 | 10440 | 10460 | 10440 | 2315 |
| 451 | 20250109 | 114600 | 2266226730 | 10440 | 10440 | 10450 | 10440 | 552 |
| 452 | 20250109 | 114500 | 2260462430 | 10440 | 10440 | 10450 | 10440 | 1286 |
| 453 | 20250109 | 114400 | 2247036210 | 10450 | 10440 | 10450 | 10440 | 964 |
| 454 | 20250109 | 114300 | 2236971840 | 10440 | 10440 | 10450 | 10440 | 1569 |
| 455 | 20250109 | 114200 | 2220591050 | 10440 | 10450 | 10450 | 10440 | 853 |
| 456 | 20250109 | 114100 | 2211685420 | 10440 | 10440 | 10450 | 10440 | 466 |
| 457 | 20250109 | 114000 | 2206819950 | 10440 | 10450 | 10450 | 10440 | 1482 |
| 458 | 20250109 | 113900 | 2191346410 | 10450 | 10440 | 10450 | 10440 | 489 |
| 459 | 20250109 | 113800 | 2186240860 | 10440 | 10430 | 10450 | 10430 | 365 |
| 460 | 20250109 | 113700 | 2182431680 | 10440 | 10440 | 10450 | 10440 | 925 |
| 461 | 20250109 | 113600 | 2172774670 | 10450 | 10440 | 10450 | 10430 | 807 |
| 462 | 20250109 | 113500 | 2164349760 | 10430 | 10440 | 10440 | 10430 | 1002 |
| 463 | 20250109 | 113400 | 2153898650 | 10440 | 10440 | 10440 | 10430 | 1878 |
| 464 | 20250109 | 113300 | 2134301660 | 10440 | 10430 | 10440 | 10430 | 1075 |
| 465 | 20250109 | 113200 | 2123083370 | 10440 | 10450 | 10450 | 10440 | 1122 |
| 466 | 20250109 | 113100 | 2111369200 | 10440 | 10440 | 10450 | 10440 | 542 |
| 467 | 20250109 | 113000 | 2105710100 | 10440 | 10440 | 10450 | 10440 | 782 |
| 468 | 20250109 | 112900 | 2097545800 | 10450 | 10440 | 10450 | 10440 | 639 |
| 469 | 20250109 | 112800 | 2090874390 | 10440 | 10450 | 10450 | 10440 | 2020 |
| 470 | 20250109 | 112700 | 2069784990 | 10450 | 10440 | 10450 | 10440 | 801 |
| 471 | 20250109 | 112600 | 2061421550 | 10440 | 10430 | 10450 | 10430 | 1110 |
| 472 | 20250109 | 112500 | 2049837190 | 10430 | 10440 | 10450 | 10430 | 2492 |
| 473 | 20250109 | 112400 | 2023822230 | 10450 | 10440 | 10450 | 10440 | 265 |
| 474 | 20250109 | 112300 | 2021054070 | 10440 | 10440 | 10440 | 10430 | 1613 |
| 475 | 20250109 | 112200 | 2004219700 | 10440 | 10450 | 10460 | 10430 | 17297 |
| 476 | 20250109 | 112100 | 1823521040 | 10450 | 10460 | 10460 | 10450 | 664 |
| 477 | 20250109 | 112000 | 1816580870 | 10450 | 10450 | 10460 | 10450 | 930 |
| 478 | 20250109 | 111900 | 1806861340 | 10470 | 10450 | 10470 | 10450 | 493 |
| 479 | 20250109 | 111800 | 1801708650 | 10460 | 10450 | 10460 | 10450 | 3554 |
| 480 | 20250109 | 111700 | 1764538060 | 10460 | 10460 | 10460 | 10450 | 1745 |
| 481 | 20250109 | 111600 | 1746301540 | 10450 | 10450 | 10460 | 10450 | 188 |
| 482 | 20250109 | 111500 | 1744335980 | 10450 | 10460 | 10460 | 10450 | 1714 |
| 483 | 20250109 | 111400 | 1726421420 | 10470 | 10460 | 10470 | 10460 | 656 |
| 484 | 20250109 | 111300 | 1719559050 | 10460 | 10460 | 10470 | 10460 | 561 |
| 485 | 20250109 | 111200 | 1713690740 | 10470 | 10460 | 10470 | 10460 | 883 |
| 486 | 20250109 | 111100 | 1704454300 | 10460 | 10470 | 10470 | 10460 | 540 |
| 487 | 20250109 | 111000 | 1698805250 | 10460 | 10460 | 10470 | 10460 | 1050 |
| 488 | 20250109 | 110900 | 1687822200 | 10460 | 10470 | 10470 | 10460 | 949 |
| 489 | 20250109 | 110800 | 1677893230 | 10470 | 10470 | 10470 | 10460 | 232 |
| 490 | 20250109 | 110700 | 1675466090 | 10460 | 10470 | 10470 | 10460 | 1111 |
| 491 | 20250109 | 110600 | 1663843920 | 10470 | 10470 | 10480 | 10460 | 1247 |
| 492 | 20250109 | 110500 | 1650788360 | 10470 | 10470 | 10480 | 10470 | 854 |
| 493 | 20250109 | 110400 | 1641846820 | 10470 | 10470 | 10480 | 10470 | 433 |
| 494 | 20250109 | 110300 | 1637312790 | 10470 | 10470 | 10480 | 10470 | 679 |
| 495 | 20250109 | 110200 | 1630202210 | 10480 | 10480 | 10490 | 10480 | 1036 |
| 496 | 20250109 | 110100 | 1619344720 | 10480 | 10490 | 10490 | 10480 | 114 |
| 497 | 20250109 | 110000 | 1618149360 | 10490 | 10490 | 10500 | 10480 | 1053 |
| 498 | 20250109 | 105900 | 1607105510 | 10490 | 10500 | 10500 | 10490 | 83 |
| 499 | 20250109 | 105800 | 1606234350 | 10490 | 10490 | 10500 | 10490 | 1007 |
| 500 | 20250109 | 105700 | 1595670520 | 10490 | 10490 | 10500 | 10490 | 218 |
| 501 | 20250109 | 105600 | 1593383100 | 10490 | 10500 | 10500 | 10490 | 577 |
| 502 | 20250109 | 105500 | 1587330160 | 10500 | 10490 | 10500 | 10470 | 1407 |
| 503 | 20250109 | 105400 | 1572577890 | 10490 | 10500 | 10500 | 10490 | 585 |
| 504 | 20250109 | 105300 | 1566439540 | 10500 | 10490 | 10500 | 10490 | 213 |
| 505 | 20250109 | 105200 | 1564204070 | 10490 | 10480 | 10500 | 10480 | 300 |
| 506 | 20250109 | 105100 | 1561057420 | 10480 | 10500 | 10500 | 10480 | 759 |
| 507 | 20250109 | 105000 | 1553102510 | 10500 | 10470 | 10500 | 10470 | 1519 |
| 508 | 20250109 | 104900 | 1537186250 | 10470 | 10480 | 10480 | 10470 | 447 |
| 509 | 20250109 | 104800 | 1532505560 | 10470 | 10480 | 10480 | 10470 | 803 |
| 510 | 20250109 | 104700 | 1524091740 | 10470 | 10480 | 10480 | 10470 | 1206 |
| 511 | 20250109 | 104600 | 1511463780 | 10470 | 10490 | 10490 | 10470 | 761 |
| 512 | 20250109 | 104500 | 1503495680 | 10490 | 10480 | 10490 | 10470 | 477 |
| 513 | 20250109 | 104400 | 1498496980 | 10480 | 10480 | 10490 | 10480 | 475 |
| 514 | 20250109 | 104300 | 1493518560 | 10480 | 10480 | 10490 | 10480 | 880 |
| 515 | 20250109 | 104200 | 1484295250 | 10480 | 10490 | 10490 | 10480 | 127 |
| 516 | 20250109 | 104100 | 1482963850 | 10480 | 10480 | 10480 | 10480 | 593 |
| 517 | 20250109 | 104000 | 1476749210 | 10480 | 10490 | 10490 | 10480 | 650 |
| 518 | 20250109 | 103900 | 1469937200 | 10480 | 10470 | 10480 | 10460 | 620 |
| 519 | 20250109 | 103800 | 1463446040 | 10470 | 10470 | 10470 | 10470 | 314 |
| 520 | 20250109 | 103700 | 1460158460 | 10480 | 10470 | 10480 | 10470 | 438 |
| 521 | 20250109 | 103600 | 1455571440 | 10470 | 10490 | 10490 | 10470 | 1478 |
| 522 | 20250109 | 103500 | 1440090720 | 10480 | 10480 | 10490 | 10480 | 180 |
| 523 | 20250109 | 103400 | 1438203870 | 10490 | 10490 | 10490 | 10480 | 386 |
| 524 | 20250109 | 103300 | 1434158220 | 10490 | 10490 | 10490 | 10480 | 385 |
| 525 | 20250109 | 103200 | 1430123200 | 10480 | 10480 | 10480 | 10470 | 2969 |
| 526 | 20250109 | 103100 | 1399016360 | 10470 | 10470 | 10470 | 10460 | 1224 |
| 527 | 20250109 | 103000 | 1386201100 | 10470 | 10470 | 10470 | 10460 | 651 |
| 528 | 20250109 | 102900 | 1379389820 | 10460 | 10460 | 10470 | 10460 | 2235 |
| 529 | 20250109 | 102800 | 1356011560 | 10450 | 10450 | 10460 | 10450 | 1494 |
| 530 | 20250109 | 102700 | 1340392770 | 10450 | 10460 | 10460 | 10450 | 518 |
| 531 | 20250109 | 102600 | 1334979190 | 10460 | 10460 | 10460 | 10450 | 332 |
| 532 | 20250109 | 102500 | 1331507470 | 10450 | 10470 | 10470 | 10450 | 4062 |
| 533 | 20250109 | 102400 | 1289001970 | 10470 | 10470 | 10470 | 10470 | 612 |
| 534 | 20250109 | 102300 | 1282594330 | 10480 | 10480 | 10480 | 10470 | 998 |
| 535 | 20250109 | 102200 | 1272142990 | 10480 | 10480 | 10480 | 10470 | 530 |
| 536 | 20250109 | 102100 | 1266593440 | 10470 | 10470 | 10470 | 10470 | 835 |
| 537 | 20250109 | 102000 | 1257850990 | 10470 | 10470 | 10480 | 10470 | 779 |
| 538 | 20250109 | 101900 | 1249694270 | 10470 | 10470 | 10480 | 10470 | 604 |
| 539 | 20250109 | 101800 | 1243370380 | 10470 | 10480 | 10480 | 10470 | 785 |
| 540 | 20250109 | 101700 | 1235145500 | 10480 | 10490 | 10490 | 10470 | 1155 |
| 541 | 20250109 | 101600 | 1223047750 | 10480 | 10480 | 10490 | 10480 | 254 |
| 542 | 20250109 | 101500 | 1220385820 | 10470 | 10470 | 10480 | 10470 | 2011 |
| 543 | 20250109 | 101400 | 1199313570 | 10470 | 10480 | 10480 | 10470 | 370 |
| 544 | 20250109 | 101300 | 1195439560 | 10480 | 10470 | 10480 | 10470 | 489 |
| 545 | 20250109 | 101200 | 1190318970 | 10480 | 10480 | 10480 | 10480 | 383 |
| 546 | 20250109 | 101100 | 1186305130 | 10480 | 10470 | 10480 | 10470 | 120 |
| 547 | 20250109 | 101000 | 1185048430 | 10480 | 10470 | 10490 | 10470 | 3571 |
| 548 | 20250109 | 100900 | 1147631790 | 10480 | 10480 | 10480 | 10470 | 23 |
| 549 | 20250109 | 100800 | 1147390770 | 10470 | 10470 | 10480 | 10470 | 727 |
| 550 | 20250109 | 100700 | 1139778530 | 10470 | 10480 | 10480 | 10470 | 350 |
| 551 | 20250109 | 100600 | 1136112600 | 10470 | 10470 | 10480 | 10470 | 1127 |
| 552 | 20250109 | 100500 | 1124312460 | 10480 | 10480 | 10480 | 10470 | 120 |
| 553 | 20250109 | 100400 | 1123055390 | 10480 | 10470 | 10480 | 10470 | 1000 |
| 554 | 20250109 | 100300 | 1112583470 | 10480 | 10470 | 10480 | 10470 | 269 |
| 555 | 20250109 | 100200 | 1109765420 | 10470 | 10480 | 10490 | 10470 | 2380 |
| 556 | 20250109 | 100100 | 1084836330 | 10490 | 10480 | 10490 | 10480 | 614 |
| 557 | 20250109 | 100000 | 1078398690 | 10480 | 10480 | 10490 | 10480 | 908 |
| 558 | 20250109 | 095900 | 1068879310 | 10480 | 10490 | 10490 | 10480 | 657 |
| 559 | 20250109 | 095800 | 1061987570 | 10490 | 10490 | 10500 | 10490 | 1004 |
| 560 | 20250109 | 095700 | 1051454840 | 10490 | 10490 | 10490 | 10490 | 254 |
| 561 | 20250109 | 095600 | 1048790380 | 10500 | 10500 | 10500 | 10490 | 136 |
| 562 | 20250109 | 095500 | 1047363280 | 10500 | 10500 | 10520 | 10500 | 1050 |
| 563 | 20250109 | 095400 | 1036333560 | 10500 | 10490 | 10500 | 10490 | 1137 |
| 564 | 20250109 | 095300 | 1024405300 | 10490 | 10490 | 10500 | 10490 | 600 |
| 565 | 20250109 | 095200 | 1018109310 | 10490 | 10500 | 10500 | 10490 | 2574 |
| 566 | 20250109 | 095100 | 991086930 | 10500 | 10500 | 10510 | 10500 | 1190 |
| 567 | 20250109 | 095000 | 978589980 | 10500 | 10500 | 10510 | 10500 | 580 |
| 568 | 20250109 | 094900 | 972498330 | 10510 | 10500 | 10510 | 10500 | 126 |
| 569 | 20250109 | 094800 | 971174440 | 10500 | 10500 | 10510 | 10500 | 804 |
| 570 | 20250109 | 094700 | 962728870 | 10500 | 10520 | 10520 | 10500 | 1988 |
| 571 | 20250109 | 094600 | 941837110 | 10520 | 10520 | 10520 | 10510 | 1189 |
| 572 | 20250109 | 094500 | 929337830 | 10510 | 10520 | 10520 | 10510 | 103 |
| 573 | 20250109 | 094400 | 928255040 | 10510 | 10510 | 10520 | 10510 | 691 |
| 574 | 20250109 | 094300 | 920991990 | 10510 | 10510 | 10520 | 10510 | 872 |
| 575 | 20250109 | 094200 | 911826330 | 10510 | 10510 | 10520 | 10510 | 582 |
| 576 | 20250109 | 094100 | 905708990 | 10510 | 10510 | 10520 | 10510 | 380 |
| 577 | 20250109 | 094000 | 901712410 | 10520 | 10520 | 10520 | 10510 | 644 |
| 578 | 20250109 | 093900 | 894941460 | 10520 | 10500 | 10520 | 10500 | 4326 |
| 579 | 20250109 | 093800 | 849474340 | 10510 | 10510 | 10510 | 10500 | 325 |
| 580 | 20250109 | 093700 | 846059600 | 10500 | 10500 | 10510 | 10500 | 1555 |
| 581 | 20250109 | 093600 | 829730850 | 10510 | 10500 | 10510 | 10500 | 875 |
| 582 | 20250109 | 093500 | 820542890 | 10500 | 10500 | 10510 | 10500 | 379 |
| 583 | 20250109 | 093400 | 816563100 | 10510 | 10510 | 10520 | 10500 | 470 |
| 584 | 20250109 | 093300 | 811624190 | 10520 | 10530 | 10530 | 10500 | 1433 |
| 585 | 20250109 | 093200 | 796557850 | 10510 | 10500 | 10530 | 10500 | 1153 |
| 586 | 20250109 | 093100 | 784435520 | 10500 | 10530 | 10530 | 10500 | 181 |
| 587 | 20250109 | 093000 | 782533270 | 10500 | 10530 | 10530 | 10500 | 683 |
| 588 | 20250109 | 092900 | 775351450 | 10500 | 10530 | 10530 | 10500 | 6853 |
| 589 | 20250109 | 092800 | 703258690 | 10540 | 10540 | 10550 | 10540 | 1830 |
| 590 | 20250109 | 092700 | 683970280 | 10540 | 10530 | 10550 | 10530 | 974 |
| 591 | 20250109 | 092600 | 673705030 | 10530 | 10510 | 10550 | 10510 | 4654 |
| 592 | 20250109 | 092500 | 624682680 | 10510 | 10530 | 10530 | 10510 | 479 |
| 593 | 20250109 | 092400 | 619646950 | 10510 | 10500 | 10530 | 10500 | 1757 |
| 594 | 20250109 | 092300 | 601168850 | 10500 | 10510 | 10510 | 10500 | 1484 |
| 595 | 20250109 | 092200 | 585574310 | 10500 | 10510 | 10510 | 10500 | 521 |
| 596 | 20250109 | 092100 | 580100350 | 10500 | 10500 | 10510 | 10500 | 768 |
| 597 | 20250109 | 092000 | 572035540 | 10500 | 10500 | 10510 | 10500 | 725 |
| 598 | 20250109 | 091900 | 564417170 | 10500 | 10500 | 10500 | 10500 | 271 |
| 599 | 20250109 | 091800 | 561571670 | 10500 | 10500 | 10510 | 10500 | 2049 |
| 600 | 20250109 | 091700 | 540057130 | 10500 | 10490 | 10510 | 10490 | 1280 |
| 601 | 20250109 | 091600 | 526611150 | 10490 | 10480 | 10490 | 10480 | 1749 |
| 602 | 20250109 | 091500 | 508269220 | 10480 | 10490 | 10490 | 10480 | 701 |
| 603 | 20250109 | 091400 | 500916150 | 10490 | 10490 | 10490 | 10480 | 354 |
| 604 | 20250109 | 091300 | 497203210 | 10490 | 10490 | 10500 | 10480 | 2641 |
| 605 | 20250109 | 091200 | 469499470 | 10480 | 10480 | 10480 | 10480 | 230 |
| 606 | 20250109 | 091100 | 467089070 | 10480 | 10480 | 10520 | 10480 | 3428 |
| 607 | 20250109 | 091000 | 431099680 | 10500 | 10470 | 10500 | 10460 | 4157 |
| 608 | 20250109 | 090900 | 387528320 | 10460 | 10470 | 10470 | 10460 | 265 |
| 609 | 20250109 | 090800 | 384756250 | 10460 | 10460 | 10470 | 10460 | 4332 |
| 610 | 20250109 | 090700 | 339404570 | 10460 | 10470 | 10470 | 10460 | 3524 |
| 611 | 20250109 | 090600 | 302521420 | 10480 | 10480 | 10480 | 10470 | 192 |
| 612 | 20250109 | 090500 | 300509640 | 10470 | 10480 | 10480 | 10470 | 1063 |
| 613 | 20250109 | 090400 | 289378080 | 10470 | 10480 | 10480 | 10470 | 116 |
| 614 | 20250109 | 090300 | 288163450 | 10480 | 10500 | 10500 | 10470 | 3280 |
| 615 | 20250109 | 090200 | 253781520 | 10500 | 10500 | 10510 | 10480 | 4031 |
| 616 | 20250109 | 090100 | 211471450 | 10500 | 10470 | 10500 | 10470 | 8054 |
| 617 | 20250109 | 090000 | 127060410 | 10470 | 10510 | 10550 | 10470 | 12095 |