28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191500 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 3 | 20250109 | 191400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 4 | 20250109 | 191300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 5 | 20250109 | 191200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 6 | 20250109 | 191100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 7 | 20250109 | 191000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 8 | 20250109 | 190900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 9 | 20250109 | 190800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 10 | 20250109 | 190700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 11 | 20250109 | 190600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 12 | 20250109 | 190500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 13 | 20250109 | 190400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 14 | 20250109 | 190300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 15 | 20250109 | 190200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 16 | 20250109 | 190100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 17 | 20250109 | 190000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 18 | 20250109 | 185900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 19 | 20250109 | 185800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 20 | 20250109 | 185700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 21 | 20250109 | 185600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 22 | 20250109 | 185500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 23 | 20250109 | 185400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 24 | 20250109 | 185300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 25 | 20250109 | 185200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 26 | 20250109 | 185100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 27 | 20250109 | 185000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 28 | 20250109 | 184900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 29 | 20250109 | 184800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 30 | 20250109 | 184700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 31 | 20250109 | 184600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 32 | 20250109 | 184500 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 33 | 20250109 | 184400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 34 | 20250109 | 184300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 35 | 20250109 | 184200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 36 | 20250109 | 184100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 37 | 20250109 | 184000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 38 | 20250109 | 183900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 39 | 20250109 | 183800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 40 | 20250109 | 183700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 41 | 20250109 | 183600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 42 | 20250109 | 183500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 43 | 20250109 | 183400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 44 | 20250109 | 183300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 45 | 20250109 | 183200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 46 | 20250109 | 183100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 47 | 20250109 | 183000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 48 | 20250109 | 182900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 49 | 20250109 | 182800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 50 | 20250109 | 182700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 51 | 20250109 | 182600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 52 | 20250109 | 182500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 53 | 20250109 | 182400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 54 | 20250109 | 182300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 55 | 20250109 | 182200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 56 | 20250109 | 182100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 57 | 20250109 | 182000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 58 | 20250109 | 181900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 59 | 20250109 | 181800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 60 | 20250109 | 181700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 61 | 20250109 | 181600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 62 | 20250109 | 181500 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 63 | 20250109 | 181400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 64 | 20250109 | 181300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 65 | 20250109 | 181200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 66 | 20250109 | 181100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 67 | 20250109 | 181000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 68 | 20250109 | 180900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 69 | 20250109 | 180800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 70 | 20250109 | 180700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 71 | 20250109 | 180600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 72 | 20250109 | 180500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 73 | 20250109 | 180400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 74 | 20250109 | 180300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 75 | 20250109 | 180200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 76 | 20250109 | 180100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 77 | 20250109 | 180000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 78 | 20250109 | 175900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 79 | 20250109 | 175800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 80 | 20250109 | 175700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 81 | 20250109 | 175600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 82 | 20250109 | 175500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 83 | 20250109 | 175400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 84 | 20250109 | 175300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 85 | 20250109 | 175200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 86 | 20250109 | 175100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 87 | 20250109 | 175000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 88 | 20250109 | 174900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 89 | 20250109 | 174800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 90 | 20250109 | 174700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 91 | 20250109 | 174600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 92 | 20250109 | 174500 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 93 | 20250109 | 174400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 94 | 20250109 | 174300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 95 | 20250109 | 174200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 96 | 20250109 | 174100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 97 | 20250109 | 174000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 98 | 20250109 | 173900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 99 | 20250109 | 173800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 100 | 20250109 | 173700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 101 | 20250109 | 173600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 102 | 20250109 | 173500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 103 | 20250109 | 173400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 104 | 20250109 | 173300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 105 | 20250109 | 173200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 106 | 20250109 | 173100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 107 | 20250109 | 173000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 108 | 20250109 | 172900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 109 | 20250109 | 172800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 110 | 20250109 | 172700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 111 | 20250109 | 172600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 112 | 20250109 | 172500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 113 | 20250109 | 172400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 114 | 20250109 | 172300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 115 | 20250109 | 172200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 116 | 20250109 | 172100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 117 | 20250109 | 172000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 118 | 20250109 | 171900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 119 | 20250109 | 171800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 120 | 20250109 | 171700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 121 | 20250109 | 171600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 122 | 20250109 | 171500 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 123 | 20250109 | 171400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 124 | 20250109 | 171300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 125 | 20250109 | 171200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 126 | 20250109 | 171100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 127 | 20250109 | 171000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 128 | 20250109 | 170900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 129 | 20250109 | 170800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 130 | 20250109 | 170700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 131 | 20250109 | 170600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 132 | 20250109 | 170500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 133 | 20250109 | 170400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 134 | 20250109 | 170300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 135 | 20250109 | 170200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 136 | 20250109 | 170100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 137 | 20250109 | 170000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 138 | 20250109 | 165900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 139 | 20250109 | 165800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 140 | 20250109 | 165700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 141 | 20250109 | 165600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 142 | 20250109 | 165500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 143 | 20250109 | 165400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 144 | 20250109 | 165300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 145 | 20250109 | 165200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 146 | 20250109 | 165100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 147 | 20250109 | 165000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 148 | 20250109 | 164900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 149 | 20250109 | 164800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 150 | 20250109 | 164700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 151 | 20250109 | 164600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 152 | 20250109 | 164500 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 153 | 20250109 | 164400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 154 | 20250109 | 164300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 155 | 20250109 | 164200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 156 | 20250109 | 164100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 157 | 20250109 | 164000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 158 | 20250109 | 163900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 159 | 20250109 | 163800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 160 | 20250109 | 163700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 161 | 20250109 | 163600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 162 | 20250109 | 163500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 163 | 20250109 | 163400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 164 | 20250109 | 163300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 165 | 20250109 | 163200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 166 | 20250109 | 163100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 167 | 20250109 | 163000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 168 | 20250109 | 162900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 169 | 20250109 | 162800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 170 | 20250109 | 162700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 171 | 20250109 | 162600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 172 | 20250109 | 162500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 173 | 20250109 | 162400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 174 | 20250109 | 162300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 175 | 20250109 | 162200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 176 | 20250109 | 162100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 177 | 20250109 | 162000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 178 | 20250109 | 161900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 179 | 20250109 | 161800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 180 | 20250109 | 161700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 181 | 20250109 | 161600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 182 | 20250109 | 161500 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 183 | 20250109 | 161400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 184 | 20250109 | 161300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 185 | 20250109 | 161200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 186 | 20250109 | 161100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 187 | 20250109 | 161000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 188 | 20250109 | 160900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 189 | 20250109 | 160800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 190 | 20250109 | 160700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 191 | 20250109 | 160600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 192 | 20250109 | 160500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 193 | 20250109 | 160400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 194 | 20250109 | 160300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 195 | 20250109 | 160200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 196 | 20250109 | 160100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 197 | 20250109 | 160000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 198 | 20250109 | 155900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 199 | 20250109 | 155800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 200 | 20250109 | 155700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 201 | 20250109 | 155600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 202 | 20250109 | 155500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 203 | 20250109 | 155400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 204 | 20250109 | 155300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 205 | 20250109 | 155200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 206 | 20250109 | 155100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 207 | 20250109 | 155000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 208 | 20250109 | 154900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 209 | 20250109 | 154800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 210 | 20250109 | 154700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 211 | 20250109 | 154600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 212 | 20250109 | 154500 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 213 | 20250109 | 154400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 214 | 20250109 | 154300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 215 | 20250109 | 154200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 216 | 20250109 | 154100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 217 | 20250109 | 154000 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 218 | 20250109 | 153900 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 219 | 20250109 | 153800 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 220 | 20250109 | 153700 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 221 | 20250109 | 153600 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 222 | 20250109 | 153500 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 223 | 20250109 | 153400 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 224 | 20250109 | 153300 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 225 | 20250109 | 153200 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 226 | 20250109 | 153100 | 13477892508 | 399 | 399 | 399 | 399 | 0 |
| 227 | 20250109 | 153000 | 13477892508 | 399 | 399 | 399 | 399 | 8415 |
| 228 | 20250109 | 152900 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 229 | 20250109 | 152800 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 230 | 20250109 | 152700 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 231 | 20250109 | 152600 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 232 | 20250109 | 152500 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 233 | 20250109 | 152400 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 234 | 20250109 | 152300 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 235 | 20250109 | 152200 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 236 | 20250109 | 152100 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 237 | 20250109 | 152000 | 13474534923 | 399 | 399 | 399 | 399 | 0 |
| 238 | 20250109 | 151900 | 13474534923 | 399 | 399 | 399 | 399 | 10071 |
| 239 | 20250109 | 151800 | 13470516594 | 399 | 399 | 399 | 399 | 5163 |
| 240 | 20250109 | 151700 | 13468456557 | 399 | 399 | 399 | 399 | 21601 |
| 241 | 20250109 | 151600 | 13459837758 | 399 | 399 | 399 | 399 | 64519 |
| 242 | 20250109 | 151500 | 13434094677 | 399 | 398 | 399 | 397 | 74059 |
| 243 | 20250109 | 151400 | 13404660371 | 397 | 398 | 399 | 397 | 105471 |
| 244 | 20250109 | 151300 | 13362663412 | 399 | 399 | 399 | 398 | 170692 |
| 245 | 20250109 | 151200 | 13294578966 | 399 | 398 | 399 | 397 | 101307 |
| 246 | 20250109 | 151100 | 13254227910 | 399 | 399 | 399 | 398 | 65364 |
| 247 | 20250109 | 151000 | 13228150164 | 399 | 399 | 399 | 398 | 98419 |
| 248 | 20250109 | 150900 | 13188928446 | 399 | 399 | 399 | 398 | 76247 |
| 249 | 20250109 | 150800 | 13158507058 | 399 | 399 | 399 | 397 | 131177 |
| 250 | 20250109 | 150700 | 13106228713 | 398 | 399 | 399 | 397 | 166608 |
| 251 | 20250109 | 150600 | 13039764711 | 399 | 399 | 399 | 397 | 298676 |
| 252 | 20250109 | 150500 | 12920761088 | 399 | 399 | 399 | 399 | 20805 |
| 253 | 20250109 | 150400 | 12912459893 | 399 | 399 | 399 | 399 | 3953 |
| 254 | 20250109 | 150300 | 12910882646 | 399 | 399 | 399 | 399 | 6933 |
| 255 | 20250109 | 150200 | 12908116379 | 399 | 399 | 399 | 399 | 39090 |
| 256 | 20250109 | 150100 | 12892519469 | 399 | 395 | 399 | 393 | 250598 |
| 257 | 20250109 | 150000 | 12792975778 | 396 | 397 | 399 | 395 | 150892 |
| 258 | 20250109 | 145900 | 12733162119 | 397 | 399 | 399 | 397 | 463230 |
| 259 | 20250109 | 145800 | 12548453736 | 399 | 399 | 399 | 399 | 53889 |
| 260 | 20250109 | 145700 | 12526952025 | 399 | 399 | 399 | 398 | 549495 |
| 261 | 20250109 | 145600 | 12307748447 | 399 | 397 | 399 | 397 | 139149 |
| 262 | 20250109 | 145500 | 12252257557 | 398 | 398 | 399 | 397 | 336387 |
| 263 | 20250109 | 145400 | 12118101837 | 399 | 395 | 399 | 395 | 2167719 |
| 264 | 20250109 | 145300 | 11253622970 | 396 | 394 | 396 | 392 | 122242 |
| 265 | 20250109 | 145200 | 11205404628 | 394 | 393 | 395 | 393 | 19841 |
| 266 | 20250109 | 145100 | 11197587390 | 393 | 396 | 396 | 393 | 31212 |
| 267 | 20250109 | 145000 | 11185267994 | 396 | 394 | 396 | 392 | 180334 |
| 268 | 20250109 | 144900 | 11114123455 | 395 | 395 | 396 | 394 | 108579 |
| 269 | 20250109 | 144800 | 11071186752 | 395 | 395 | 396 | 393 | 155683 |
| 270 | 20250109 | 144700 | 11009622517 | 395 | 392 | 396 | 391 | 253332 |
| 271 | 20250109 | 144600 | 10909786794 | 391 | 390 | 394 | 389 | 71553 |
| 272 | 20250109 | 144500 | 10881775920 | 390 | 386 | 391 | 385 | 75241 |
| 273 | 20250109 | 144400 | 10852612092 | 386 | 387 | 387 | 385 | 16853 |
| 274 | 20250109 | 144300 | 10846111015 | 387 | 389 | 389 | 384 | 66932 |
| 275 | 20250109 | 144200 | 10820268906 | 389 | 386 | 390 | 384 | 71317 |
| 276 | 20250109 | 144100 | 10792761974 | 385 | 387 | 387 | 385 | 11039 |
| 277 | 20250109 | 144000 | 10788501033 | 387 | 387 | 389 | 383 | 275091 |
| 278 | 20250109 | 143900 | 10682675745 | 387 | 391 | 391 | 387 | 28503 |
| 279 | 20250109 | 143800 | 10671592121 | 389 | 390 | 391 | 389 | 35394 |
| 280 | 20250109 | 143700 | 10657782182 | 390 | 389 | 390 | 388 | 23334 |
| 281 | 20250109 | 143600 | 10648702493 | 389 | 388 | 389 | 386 | 136549 |
| 282 | 20250109 | 143500 | 10595873171 | 387 | 392 | 392 | 387 | 127241 |
| 283 | 20250109 | 143400 | 10546340253 | 391 | 392 | 394 | 391 | 86560 |
| 284 | 20250109 | 143300 | 10512359846 | 393 | 392 | 393 | 391 | 65639 |
| 285 | 20250109 | 143200 | 10486590624 | 392 | 391 | 392 | 390 | 72682 |
| 286 | 20250109 | 143100 | 10458196740 | 391 | 389 | 392 | 388 | 116543 |
| 287 | 20250109 | 143000 | 10412767971 | 388 | 387 | 390 | 387 | 119731 |
| 288 | 20250109 | 142900 | 10366151617 | 387 | 387 | 387 | 384 | 34271 |
| 289 | 20250109 | 142800 | 10352949087 | 387 | 385 | 387 | 385 | 9755 |
| 290 | 20250109 | 142700 | 10349185462 | 386 | 386 | 388 | 385 | 18970 |
| 291 | 20250109 | 142600 | 10341863227 | 387 | 385 | 387 | 385 | 38174 |
| 292 | 20250109 | 142500 | 10327110701 | 385 | 384 | 386 | 383 | 38747 |
| 293 | 20250109 | 142400 | 10312227042 | 384 | 383 | 384 | 382 | 63383 |
| 294 | 20250109 | 142300 | 10287954177 | 384 | 384 | 384 | 383 | 15034 |
| 295 | 20250109 | 142200 | 10282188669 | 384 | 384 | 385 | 383 | 25776 |
| 296 | 20250109 | 142100 | 10272308481 | 384 | 387 | 387 | 383 | 37966 |
| 297 | 20250109 | 142000 | 10257709398 | 387 | 385 | 387 | 384 | 7053 |
| 298 | 20250109 | 141900 | 10254993855 | 384 | 386 | 387 | 383 | 48256 |
| 299 | 20250109 | 141800 | 10236446212 | 386 | 386 | 387 | 385 | 54447 |
| 300 | 20250109 | 141700 | 10215439507 | 386 | 386 | 387 | 385 | 32913 |
| 301 | 20250109 | 141600 | 10202737517 | 386 | 385 | 386 | 382 | 104741 |
| 302 | 20250109 | 141500 | 10162567265 | 385 | 388 | 390 | 385 | 69291 |
| 303 | 20250109 | 141400 | 10135748556 | 388 | 391 | 391 | 387 | 40613 |
| 304 | 20250109 | 141300 | 10119979460 | 392 | 390 | 392 | 387 | 27747 |
| 305 | 20250109 | 141200 | 10109139659 | 388 | 392 | 392 | 386 | 125481 |
| 306 | 20250109 | 141100 | 10060259835 | 392 | 391 | 393 | 390 | 62878 |
| 307 | 20250109 | 141000 | 10035641595 | 391 | 390 | 391 | 389 | 43835 |
| 308 | 20250109 | 140900 | 10018534181 | 390 | 389 | 390 | 387 | 58301 |
| 309 | 20250109 | 140800 | 9995890606 | 388 | 388 | 389 | 387 | 17632 |
| 310 | 20250109 | 140700 | 9989050653 | 388 | 386 | 389 | 386 | 62856 |
| 311 | 20250109 | 140600 | 9964718722 | 386 | 386 | 388 | 383 | 298133 |
| 312 | 20250109 | 140500 | 9849929302 | 387 | 388 | 389 | 387 | 88531 |
| 313 | 20250109 | 140400 | 9815622054 | 388 | 391 | 391 | 388 | 149256 |
| 314 | 20250109 | 140300 | 9757512714 | 391 | 390 | 391 | 389 | 61047 |
| 315 | 20250109 | 140200 | 9733709136 | 391 | 393 | 393 | 390 | 78322 |
| 316 | 20250109 | 140100 | 9703065469 | 393 | 394 | 394 | 391 | 21240 |
| 317 | 20250109 | 140000 | 9694730551 | 394 | 390 | 395 | 389 | 114249 |
| 318 | 20250109 | 135900 | 9649803069 | 390 | 390 | 393 | 387 | 119613 |
| 319 | 20250109 | 135800 | 9603249507 | 390 | 393 | 394 | 390 | 59434 |
| 320 | 20250109 | 135700 | 9579943264 | 393 | 392 | 393 | 390 | 78650 |
| 321 | 20250109 | 135600 | 9549129662 | 392 | 391 | 394 | 390 | 120065 |
| 322 | 20250109 | 135500 | 9502015446 | 391 | 390 | 394 | 389 | 293024 |
| 323 | 20250109 | 135400 | 9387217363 | 390 | 387 | 390 | 387 | 100935 |
| 324 | 20250109 | 135300 | 9348055366 | 387 | 386 | 387 | 385 | 138499 |
| 325 | 20250109 | 135200 | 9294572001 | 386 | 385 | 389 | 384 | 248253 |
| 326 | 20250109 | 135100 | 9198735367 | 384 | 379 | 385 | 379 | 75006 |
| 327 | 20250109 | 135000 | 9170046397 | 380 | 380 | 380 | 378 | 20286 |
| 328 | 20250109 | 134900 | 9162343215 | 380 | 379 | 381 | 378 | 15205 |
| 329 | 20250109 | 134800 | 9156580786 | 379 | 381 | 381 | 378 | 79442 |
| 330 | 20250109 | 134700 | 9126390057 | 381 | 382 | 383 | 381 | 32275 |
| 331 | 20250109 | 134600 | 9114065845 | 382 | 381 | 384 | 380 | 79784 |
| 332 | 20250109 | 134500 | 9083536262 | 382 | 383 | 383 | 380 | 105926 |
| 333 | 20250109 | 134400 | 9043101262 | 383 | 379 | 383 | 379 | 167843 |
| 334 | 20250109 | 134300 | 8979134405 | 378 | 377 | 378 | 376 | 37084 |
| 335 | 20250109 | 134200 | 8965137925 | 377 | 377 | 378 | 376 | 35223 |
| 336 | 20250109 | 134100 | 8951858540 | 377 | 375 | 378 | 375 | 69449 |
| 337 | 20250109 | 134000 | 8925718756 | 375 | 373 | 376 | 373 | 35595 |
| 338 | 20250109 | 133900 | 8912396746 | 374 | 372 | 374 | 369 | 238876 |
| 339 | 20250109 | 133800 | 8823859509 | 372 | 374 | 374 | 372 | 48388 |
| 340 | 20250109 | 133700 | 8805825125 | 374 | 373 | 375 | 373 | 8165 |
| 341 | 20250109 | 133600 | 8802772058 | 374 | 374 | 374 | 373 | 13570 |
| 342 | 20250109 | 133500 | 8797710155 | 374 | 374 | 374 | 372 | 41286 |
| 343 | 20250109 | 133400 | 8782315378 | 373 | 376 | 376 | 373 | 11201 |
| 344 | 20250109 | 133300 | 8778122156 | 375 | 376 | 377 | 375 | 51952 |
| 345 | 20250109 | 133200 | 8758611507 | 376 | 374 | 376 | 373 | 28977 |
| 346 | 20250109 | 133100 | 8747759095 | 374 | 375 | 375 | 373 | 32749 |
| 347 | 20250109 | 133000 | 8735521111 | 375 | 375 | 375 | 373 | 22570 |
| 348 | 20250109 | 132900 | 8727083375 | 375 | 374 | 376 | 374 | 19034 |
| 349 | 20250109 | 132800 | 8719960194 | 374 | 376 | 376 | 374 | 11261 |
| 350 | 20250109 | 132700 | 8715737144 | 375 | 376 | 378 | 375 | 24990 |
| 351 | 20250109 | 132600 | 8706349530 | 375 | 377 | 378 | 375 | 24855 |
| 352 | 20250109 | 132500 | 8696987791 | 376 | 377 | 377 | 376 | 12878 |
| 353 | 20250109 | 132400 | 8692133270 | 376 | 376 | 378 | 376 | 29332 |
| 354 | 20250109 | 132300 | 8681077248 | 375 | 377 | 377 | 374 | 49439 |
| 355 | 20250109 | 132200 | 8662513484 | 377 | 380 | 380 | 377 | 10144 |
| 356 | 20250109 | 132100 | 8658675625 | 380 | 378 | 380 | 377 | 28510 |
| 357 | 20250109 | 132000 | 8647876296 | 378 | 380 | 380 | 377 | 17481 |
| 358 | 20250109 | 131900 | 8641259263 | 379 | 377 | 381 | 377 | 148118 |
| 359 | 20250109 | 131800 | 8585090844 | 377 | 377 | 377 | 376 | 13862 |
| 360 | 20250109 | 131700 | 8579870874 | 377 | 376 | 378 | 375 | 42565 |
| 361 | 20250109 | 131600 | 8563842138 | 377 | 375 | 377 | 375 | 30933 |
| 362 | 20250109 | 131500 | 8552207878 | 375 | 374 | 376 | 374 | 43887 |
| 363 | 20250109 | 131400 | 8535765524 | 374 | 372 | 374 | 372 | 13717 |
| 364 | 20250109 | 131300 | 8530645061 | 373 | 374 | 374 | 371 | 101230 |
| 365 | 20250109 | 131200 | 8492971750 | 374 | 376 | 377 | 373 | 29227 |
| 366 | 20250109 | 131100 | 8482009808 | 376 | 374 | 376 | 373 | 49750 |
| 367 | 20250109 | 131000 | 8463394236 | 375 | 376 | 377 | 374 | 41115 |
| 368 | 20250109 | 130900 | 8447969035 | 377 | 376 | 377 | 374 | 72187 |
| 369 | 20250109 | 130800 | 8420869878 | 377 | 379 | 380 | 377 | 70259 |
| 370 | 20250109 | 130700 | 8394295149 | 379 | 378 | 380 | 378 | 32636 |
| 371 | 20250109 | 130600 | 8381932640 | 378 | 379 | 382 | 378 | 167693 |
| 372 | 20250109 | 130500 | 8318252052 | 377 | 377 | 379 | 376 | 134523 |
| 373 | 20250109 | 130400 | 8267473273 | 377 | 374 | 377 | 373 | 75688 |
| 374 | 20250109 | 130300 | 8239040209 | 374 | 373 | 375 | 372 | 35777 |
| 375 | 20250109 | 130200 | 8225676318 | 372 | 374 | 374 | 372 | 46888 |
| 376 | 20250109 | 130100 | 8208175511 | 374 | 374 | 374 | 373 | 25692 |
| 377 | 20250109 | 130000 | 8198587564 | 374 | 374 | 375 | 372 | 76120 |
| 378 | 20250109 | 125900 | 8170165890 | 374 | 374 | 375 | 374 | 44355 |
| 379 | 20250109 | 125800 | 8153548108 | 374 | 374 | 374 | 372 | 40056 |
| 380 | 20250109 | 125700 | 8138624457 | 374 | 374 | 375 | 374 | 8937 |
| 381 | 20250109 | 125600 | 8135277471 | 375 | 375 | 375 | 374 | 22774 |
| 382 | 20250109 | 125500 | 8126748096 | 374 | 374 | 374 | 373 | 23651 |
| 383 | 20250109 | 125400 | 8117906092 | 374 | 373 | 374 | 371 | 28380 |
| 384 | 20250109 | 125300 | 8107335453 | 372 | 373 | 374 | 371 | 64000 |
| 385 | 20250109 | 125200 | 8083515299 | 373 | 374 | 375 | 373 | 35161 |
| 386 | 20250109 | 125100 | 8070365434 | 375 | 374 | 376 | 372 | 33967 |
| 387 | 20250109 | 125000 | 8057685306 | 373 | 374 | 376 | 373 | 37490 |
| 388 | 20250109 | 124900 | 8043640641 | 375 | 373 | 375 | 371 | 104588 |
| 389 | 20250109 | 124800 | 8004640054 | 373 | 376 | 376 | 372 | 64038 |
| 390 | 20250109 | 124700 | 7980741256 | 374 | 375 | 377 | 374 | 28096 |
| 391 | 20250109 | 124600 | 7970207531 | 375 | 376 | 376 | 374 | 27322 |
| 392 | 20250109 | 124500 | 7959964664 | 377 | 374 | 377 | 374 | 42028 |
| 393 | 20250109 | 124400 | 7944186948 | 374 | 374 | 376 | 372 | 66415 |
| 394 | 20250109 | 124300 | 7919388696 | 375 | 377 | 377 | 374 | 38176 |
| 395 | 20250109 | 124200 | 7905077334 | 377 | 375 | 379 | 373 | 130102 |
| 396 | 20250109 | 124100 | 7856196889 | 375 | 372 | 375 | 372 | 52798 |
| 397 | 20250109 | 124000 | 7836512737 | 372 | 373 | 373 | 371 | 48545 |
| 398 | 20250109 | 123900 | 7818480964 | 372 | 373 | 375 | 371 | 134894 |
| 399 | 20250109 | 123800 | 7768238396 | 373 | 374 | 376 | 372 | 79427 |
| 400 | 20250109 | 123700 | 7738530332 | 374 | 373 | 375 | 373 | 41451 |
| 401 | 20250109 | 123600 | 7723032421 | 373 | 375 | 376 | 372 | 70538 |
| 402 | 20250109 | 123500 | 7696693585 | 375 | 372 | 375 | 371 | 125219 |
| 403 | 20250109 | 123400 | 7649930627 | 372 | 371 | 372 | 370 | 152293 |
| 404 | 20250109 | 123300 | 7593546702 | 371 | 372 | 373 | 371 | 72585 |
| 405 | 20250109 | 123200 | 7566579201 | 372 | 368 | 373 | 366 | 184465 |
| 406 | 20250109 | 123100 | 7498358809 | 368 | 372 | 373 | 367 | 252346 |
| 407 | 20250109 | 123000 | 7405009596 | 371 | 367 | 371 | 367 | 252032 |
| 408 | 20250109 | 122900 | 7311874129 | 367 | 368 | 368 | 365 | 188783 |
| 409 | 20250109 | 122800 | 7242814493 | 367 | 369 | 370 | 367 | 119404 |
| 410 | 20250109 | 122700 | 7198762189 | 369 | 369 | 370 | 368 | 147544 |
| 411 | 20250109 | 122600 | 7144357739 | 369 | 367 | 370 | 366 | 231855 |
| 412 | 20250109 | 122500 | 7058901539 | 366 | 367 | 368 | 365 | 184577 |
| 413 | 20250109 | 122400 | 6991356568 | 366 | 370 | 370 | 364 | 306405 |
| 414 | 20250109 | 122300 | 6879145253 | 370 | 376 | 376 | 368 | 322346 |
| 415 | 20250109 | 122200 | 6759480009 | 375 | 376 | 377 | 374 | 85499 |
| 416 | 20250109 | 122100 | 6727373813 | 377 | 378 | 379 | 372 | 341647 |
| 417 | 20250109 | 122000 | 6599139255 | 379 | 377 | 381 | 375 | 247352 |
| 418 | 20250109 | 121900 | 6505632052 | 376 | 382 | 382 | 376 | 368008 |
| 419 | 20250109 | 121800 | 6366203147 | 382 | 383 | 383 | 381 | 94639 |
| 420 | 20250109 | 121700 | 6330067279 | 383 | 382 | 385 | 381 | 164426 |
| 421 | 20250109 | 121600 | 6267187911 | 382 | 384 | 384 | 382 | 189599 |
| 422 | 20250109 | 121500 | 6194685522 | 384 | 386 | 387 | 382 | 157201 |
| 423 | 20250109 | 121400 | 6134311442 | 386 | 385 | 388 | 382 | 267684 |
| 424 | 20250109 | 121300 | 6031196921 | 384 | 392 | 392 | 384 | 397182 |
| 425 | 20250109 | 121200 | 5877378524 | 391 | 396 | 396 | 390 | 285693 |
| 426 | 20250109 | 121100 | 5765407703 | 395 | 396 | 399 | 393 | 649966 |
| 427 | 20250109 | 121000 | 5507122395 | 392 | 395 | 399 | 392 | 1913646 |
| 428 | 20250109 | 120900 | 4746059111 | 395 | 394 | 397 | 392 | 272128 |
| 429 | 20250109 | 120800 | 4638536551 | 396 | 395 | 397 | 392 | 417484 |
| 430 | 20250109 | 120700 | 4474230559 | 394 | 394 | 399 | 392 | 2584457 |
| 431 | 20250109 | 120600 | 3446555951 | 396 | 395 | 396 | 392 | 267228 |
| 432 | 20250109 | 120500 | 3341205135 | 395 | 392 | 395 | 389 | 235404 |
| 433 | 20250109 | 120400 | 3248849179 | 388 | 391 | 396 | 388 | 523158 |
| 434 | 20250109 | 120300 | 3043304777 | 391 | 386 | 393 | 384 | 345650 |
| 435 | 20250109 | 120200 | 2908754205 | 384 | 385 | 387 | 382 | 180471 |
| 436 | 20250109 | 120100 | 2839485018 | 384 | 382 | 388 | 381 | 401109 |
| 437 | 20250109 | 120000 | 2685180117 | 381 | 378 | 382 | 377 | 194658 |
| 438 | 20250109 | 115900 | 2611319896 | 378 | 380 | 381 | 376 | 229819 |
| 439 | 20250109 | 115800 | 2524557428 | 380 | 378 | 386 | 377 | 266901 |
| 440 | 20250109 | 115700 | 2422791037 | 377 | 378 | 378 | 373 | 171635 |
| 441 | 20250109 | 115600 | 2358453793 | 378 | 375 | 379 | 374 | 193394 |
| 442 | 20250109 | 115500 | 2285819043 | 375 | 378 | 379 | 375 | 162496 |
| 443 | 20250109 | 115400 | 2224545384 | 378 | 376 | 382 | 374 | 236143 |
| 444 | 20250109 | 115300 | 2135350081 | 375 | 378 | 383 | 373 | 356677 |
| 445 | 20250109 | 115200 | 2001160272 | 379 | 374 | 380 | 373 | 357027 |
| 446 | 20250109 | 115100 | 1866845868 | 375 | 376 | 379 | 374 | 238438 |
| 447 | 20250109 | 115000 | 1776906589 | 378 | 374 | 382 | 371 | 339574 |
| 448 | 20250109 | 114900 | 1649411870 | 372 | 376 | 396 | 372 | 1515206 |
| 449 | 20250109 | 114800 | 1069848434 | 376 | 369 | 382 | 368 | 736949 |
| 450 | 20250109 | 114700 | 795070371 | 364 | 364 | 364 | 364 | 0 |
| 451 | 20250109 | 114600 | 795070371 | 364 | 351 | 364 | 351 | 1175443 |
| 452 | 20250109 | 114500 | 373972397 | 353 | 331 | 353 | 331 | 478264 |
| 453 | 20250109 | 114400 | 210644449 | 333 | 333 | 333 | 333 | 0 |
| 454 | 20250109 | 114300 | 210644449 | 333 | 322 | 334 | 322 | 201065 |
| 455 | 20250109 | 114200 | 144390046 | 321 | 317 | 321 | 317 | 12381 |
| 456 | 20250109 | 114100 | 140427491 | 317 | 321 | 321 | 317 | 17532 |
| 457 | 20250109 | 114000 | 134834751 | 321 | 320 | 321 | 320 | 2593 |
| 458 | 20250109 | 113900 | 134004299 | 321 | 320 | 321 | 320 | 20848 |
| 459 | 20250109 | 113800 | 127327700 | 319 | 319 | 319 | 317 | 22767 |
| 460 | 20250109 | 113700 | 120076702 | 319 | 319 | 320 | 319 | 25158 |
| 461 | 20250109 | 113600 | 112049495 | 318 | 317 | 318 | 316 | 7999 |
| 462 | 20250109 | 113500 | 109509765 | 318 | 317 | 319 | 317 | 5296 |
| 463 | 20250109 | 113400 | 107825256 | 318 | 316 | 318 | 316 | 18151 |
| 464 | 20250109 | 113300 | 102068871 | 317 | 315 | 317 | 315 | 24675 |
| 465 | 20250109 | 113200 | 94262975 | 315 | 315 | 316 | 313 | 8052 |
| 466 | 20250109 | 113100 | 91719608 | 315 | 313 | 316 | 313 | 21430 |
| 467 | 20250109 | 113000 | 84963441 | 314 | 314 | 314 | 314 | 300 |
| 468 | 20250109 | 112900 | 84869241 | 314 | 315 | 315 | 313 | 1075 |
| 469 | 20250109 | 112800 | 84531458 | 316 | 314 | 316 | 314 | 31430 |
| 470 | 20250109 | 112700 | 74615661 | 315 | 312 | 315 | 312 | 5555 |
| 471 | 20250109 | 112600 | 72875277 | 314 | 314 | 316 | 314 | 18179 |
| 472 | 20250109 | 112500 | 67151719 | 314 | 313 | 314 | 312 | 3006 |
| 473 | 20250109 | 112400 | 66210841 | 314 | 314 | 314 | 312 | 26 |
| 474 | 20250109 | 112300 | 66202708 | 314 | 313 | 314 | 313 | 3134 |
| 475 | 20250109 | 112200 | 65221407 | 313 | 309 | 313 | 309 | 33130 |
| 476 | 20250109 | 112100 | 54894008 | 311 | 311 | 311 | 311 | 0 |
| 477 | 20250109 | 112000 | 54894008 | 311 | 311 | 311 | 311 | 1 |
| 478 | 20250109 | 111900 | 54893697 | 310 | 309 | 310 | 309 | 8001 |
| 479 | 20250109 | 111800 | 52416160 | 309 | 308 | 309 | 308 | 3000 |
| 480 | 20250109 | 111700 | 51491313 | 308 | 308 | 308 | 308 | 1 |
| 481 | 20250109 | 111600 | 51491005 | 308 | 307 | 308 | 307 | 30 |
| 482 | 20250109 | 111500 | 51481794 | 308 | 308 | 308 | 308 | 0 |
| 483 | 20250109 | 111400 | 51481794 | 308 | 308 | 308 | 308 | 0 |
| 484 | 20250109 | 111300 | 51481794 | 308 | 308 | 308 | 308 | 0 |
| 485 | 20250109 | 111200 | 51481794 | 308 | 307 | 308 | 307 | 3 |
| 486 | 20250109 | 111100 | 51480872 | 308 | 308 | 308 | 308 | 0 |
| 487 | 20250109 | 111000 | 51480872 | 308 | 308 | 308 | 308 | 0 |
| 488 | 20250109 | 110900 | 51480872 | 308 | 308 | 308 | 308 | 0 |
| 489 | 20250109 | 110800 | 51480872 | 308 | 308 | 308 | 308 | 0 |
| 490 | 20250109 | 110700 | 51480872 | 308 | 308 | 308 | 308 | 96 |
| 491 | 20250109 | 110600 | 51451304 | 308 | 308 | 308 | 308 | 2 |
| 492 | 20250109 | 110500 | 51450688 | 307 | 307 | 307 | 307 | 0 |
| 493 | 20250109 | 110400 | 51450688 | 307 | 307 | 307 | 307 | 2 |
| 494 | 20250109 | 110300 | 51450074 | 308 | 308 | 308 | 308 | 0 |
| 495 | 20250109 | 110200 | 51450074 | 308 | 308 | 308 | 308 | 2 |
| 496 | 20250109 | 110100 | 51449458 | 307 | 307 | 307 | 307 | 3 |
| 497 | 20250109 | 110000 | 51448537 | 308 | 307 | 308 | 307 | 94 |
| 498 | 20250109 | 105900 | 51419676 | 308 | 308 | 308 | 308 | 13 |
| 499 | 20250109 | 105800 | 51415672 | 307 | 307 | 307 | 307 | 2 |
| 500 | 20250109 | 105700 | 51415058 | 308 | 308 | 308 | 308 | 2 |
| 501 | 20250109 | 105600 | 51414442 | 307 | 307 | 307 | 307 | 0 |
| 502 | 20250109 | 105500 | 51414442 | 307 | 307 | 307 | 307 | 6 |
| 503 | 20250109 | 105400 | 51412600 | 308 | 307 | 308 | 307 | 2 |
| 504 | 20250109 | 105300 | 51411985 | 307 | 307 | 307 | 307 | 0 |
| 505 | 20250109 | 105200 | 51411985 | 307 | 307 | 307 | 307 | 3001 |
| 506 | 20250109 | 105100 | 50490678 | 308 | 308 | 308 | 308 | 51 |
| 507 | 20250109 | 105000 | 50474970 | 309 | 309 | 309 | 309 | 0 |
| 508 | 20250109 | 104900 | 50474970 | 309 | 309 | 309 | 309 | 0 |
| 509 | 20250109 | 104800 | 50474970 | 309 | 308 | 309 | 308 | 1461 |
| 510 | 20250109 | 104700 | 50024981 | 308 | 308 | 308 | 308 | 2 |
| 511 | 20250109 | 104600 | 50024365 | 308 | 307 | 308 | 307 | 487 |
| 512 | 20250109 | 104500 | 49874854 | 307 | 307 | 307 | 307 | 0 |
| 513 | 20250109 | 104400 | 49874854 | 307 | 307 | 307 | 307 | 2 |
| 514 | 20250109 | 104300 | 49874240 | 307 | 307 | 307 | 307 | 1399 |
| 515 | 20250109 | 104200 | 49444747 | 307 | 307 | 307 | 307 | 0 |
| 516 | 20250109 | 104100 | 49444747 | 307 | 305 | 307 | 305 | 3 |
| 517 | 20250109 | 104000 | 49443828 | 305 | 305 | 305 | 305 | 0 |
| 518 | 20250109 | 103900 | 49443828 | 305 | 305 | 305 | 305 | 0 |
| 519 | 20250109 | 103800 | 49443828 | 305 | 305 | 305 | 305 | 0 |
| 520 | 20250109 | 103700 | 49443828 | 305 | 306 | 306 | 305 | 27203 |
| 521 | 20250109 | 103600 | 41142751 | 307 | 307 | 307 | 307 | 0 |
| 522 | 20250109 | 103500 | 41142751 | 307 | 306 | 307 | 306 | 2010 |
| 523 | 20250109 | 103400 | 40527681 | 306 | 306 | 306 | 306 | 265 |
| 524 | 20250109 | 103300 | 40446591 | 306 | 306 | 306 | 306 | 1000 |
| 525 | 20250109 | 103200 | 40140591 | 306 | 306 | 306 | 306 | 0 |
| 526 | 20250109 | 103100 | 40140591 | 306 | 306 | 306 | 306 | 104 |
| 527 | 20250109 | 103000 | 40108767 | 307 | 307 | 307 | 307 | 0 |
| 528 | 20250109 | 102900 | 40108767 | 307 | 307 | 307 | 307 | 1 |
| 529 | 20250109 | 102800 | 40108460 | 306 | 306 | 306 | 306 | 7 |
| 530 | 20250109 | 102700 | 40106318 | 307 | 307 | 307 | 307 | 0 |
| 531 | 20250109 | 102600 | 40106318 | 307 | 307 | 307 | 307 | 1 |
| 532 | 20250109 | 102500 | 40106011 | 307 | 306 | 307 | 306 | 3682 |
| 533 | 20250109 | 102400 | 38979316 | 307 | 307 | 307 | 307 | 2 |
| 534 | 20250109 | 102300 | 38978702 | 307 | 306 | 307 | 306 | 801 |
| 535 | 20250109 | 102200 | 38733595 | 306 | 307 | 307 | 306 | 201 |
| 536 | 20250109 | 102100 | 38672088 | 307 | 307 | 307 | 307 | 0 |
| 537 | 20250109 | 102000 | 38672088 | 307 | 305 | 307 | 305 | 432 |
| 538 | 20250109 | 101900 | 38540005 | 305 | 306 | 306 | 305 | 2090 |
| 539 | 20250109 | 101800 | 37902465 | 306 | 306 | 306 | 306 | 100 |
| 540 | 20250109 | 101700 | 37871865 | 306 | 307 | 307 | 306 | 6501 |
| 541 | 20250109 | 101600 | 35882558 | 305 | 305 | 305 | 305 | 1000 |
| 542 | 20250109 | 101500 | 35577558 | 306 | 306 | 306 | 306 | 82 |
| 543 | 20250109 | 101400 | 35552466 | 305 | 306 | 306 | 305 | 1718 |
| 544 | 20250109 | 101300 | 35027558 | 307 | 306 | 307 | 306 | 704 |
| 545 | 20250109 | 101200 | 34812130 | 308 | 308 | 308 | 308 | 0 |
| 546 | 20250109 | 101100 | 34812130 | 308 | 308 | 308 | 308 | 0 |
| 547 | 20250109 | 101000 | 34812130 | 308 | 308 | 308 | 308 | 500 |
| 548 | 20250109 | 100900 | 34658130 | 308 | 306 | 308 | 306 | 3 |
| 549 | 20250109 | 100800 | 34657210 | 308 | 308 | 308 | 308 | 0 |
| 550 | 20250109 | 100700 | 34657210 | 308 | 308 | 308 | 306 | 502 |
| 551 | 20250109 | 100600 | 34503594 | 308 | 308 | 308 | 308 | 500 |
| 552 | 20250109 | 100500 | 34349594 | 308 | 308 | 308 | 308 | 15 |
| 553 | 20250109 | 100400 | 34344974 | 307 | 307 | 307 | 307 | 301 |
| 554 | 20250109 | 100300 | 34252567 | 307 | 307 | 307 | 307 | 3 |
| 555 | 20250109 | 100200 | 34251646 | 307 | 306 | 307 | 306 | 3220 |
| 556 | 20250109 | 100100 | 33263495 | 306 | 307 | 307 | 305 | 3211 |
| 557 | 20250109 | 100000 | 32280739 | 308 | 305 | 308 | 305 | 3622 |
| 558 | 20250109 | 095900 | 31166992 | 305 | 304 | 305 | 304 | 3026 |
| 559 | 20250109 | 095800 | 30244269 | 304 | 304 | 304 | 304 | 1818 |
| 560 | 20250109 | 095700 | 29691597 | 304 | 304 | 304 | 304 | 881 |
| 561 | 20250109 | 095600 | 29423773 | 303 | 303 | 303 | 303 | 2 |
| 562 | 20250109 | 095500 | 29423167 | 303 | 303 | 303 | 303 | 0 |
| 563 | 20250109 | 095400 | 29423167 | 303 | 303 | 303 | 303 | 234 |
| 564 | 20250109 | 095300 | 29352265 | 304 | 305 | 305 | 304 | 2 |
| 565 | 20250109 | 095200 | 29351656 | 304 | 303 | 304 | 303 | 82 |
| 566 | 20250109 | 095100 | 29326809 | 302 | 302 | 302 | 302 | 1 |
| 567 | 20250109 | 095000 | 29326507 | 303 | 303 | 303 | 303 | 2 |
| 568 | 20250109 | 094900 | 29325901 | 303 | 303 | 303 | 303 | 2500 |
| 569 | 20250109 | 094800 | 28568401 | 302 | 302 | 302 | 302 | 0 |
| 570 | 20250109 | 094700 | 28568401 | 302 | 302 | 302 | 302 | 0 |
| 571 | 20250109 | 094600 | 28568401 | 302 | 302 | 302 | 302 | 3 |
| 572 | 20250109 | 094500 | 28567495 | 302 | 302 | 302 | 302 | 310 |
| 573 | 20250109 | 094400 | 28473875 | 303 | 303 | 303 | 303 | 27 |
| 574 | 20250109 | 094300 | 28465694 | 303 | 302 | 303 | 302 | 172 |
| 575 | 20250109 | 094200 | 28413735 | 303 | 303 | 303 | 302 | 2891 |
| 576 | 20250109 | 094100 | 27540598 | 303 | 303 | 303 | 303 | 10 |
| 577 | 20250109 | 094000 | 27537568 | 302 | 302 | 302 | 302 | 652 |
| 578 | 20250109 | 093900 | 27340664 | 302 | 302 | 302 | 302 | 1952 |
| 579 | 20250109 | 093800 | 26751160 | 302 | 302 | 302 | 302 | 5000 |
| 580 | 20250109 | 093700 | 25241160 | 304 | 304 | 304 | 304 | 703 |
| 581 | 20250109 | 093600 | 25027448 | 304 | 304 | 304 | 304 | 0 |
| 582 | 20250109 | 093500 | 25027448 | 304 | 304 | 304 | 304 | 0 |
| 583 | 20250109 | 093400 | 25027448 | 304 | 304 | 304 | 304 | 0 |
| 584 | 20250109 | 093300 | 25027448 | 304 | 304 | 304 | 304 | 203 |
| 585 | 20250109 | 093200 | 24965736 | 304 | 302 | 304 | 302 | 1101 |
| 586 | 20250109 | 093100 | 24631036 | 304 | 304 | 304 | 304 | 0 |
| 587 | 20250109 | 093000 | 24631036 | 304 | 303 | 304 | 303 | 17733 |
| 588 | 20250109 | 092900 | 19240700 | 303 | 303 | 303 | 303 | 411 |
| 589 | 20250109 | 092800 | 19116167 | 303 | 303 | 303 | 303 | 28 |
| 590 | 20250109 | 092700 | 19107683 | 303 | 303 | 303 | 303 | 0 |
| 591 | 20250109 | 092600 | 19107683 | 303 | 302 | 303 | 302 | 602 |
| 592 | 20250109 | 092500 | 18925877 | 304 | 304 | 304 | 304 | 0 |
| 593 | 20250109 | 092400 | 18925877 | 304 | 304 | 304 | 304 | 0 |
| 594 | 20250109 | 092300 | 18925877 | 304 | 302 | 304 | 301 | 3502 |
| 595 | 20250109 | 092200 | 17870439 | 303 | 304 | 304 | 303 | 699 |
| 596 | 20250109 | 092100 | 17658312 | 304 | 303 | 304 | 302 | 5352 |
| 597 | 20250109 | 092000 | 16037186 | 306 | 305 | 306 | 305 | 3500 |
| 598 | 20250109 | 091900 | 14969683 | 303 | 304 | 305 | 303 | 1008 |
| 599 | 20250109 | 091800 | 14663251 | 303 | 305 | 305 | 303 | 504 |
| 600 | 20250109 | 091700 | 14510535 | 304 | 305 | 305 | 303 | 1005 |
| 601 | 20250109 | 091600 | 14205012 | 304 | 304 | 304 | 304 | 588 |
| 602 | 20250109 | 091500 | 14026260 | 305 | 305 | 305 | 305 | 0 |
| 603 | 20250109 | 091400 | 14026260 | 305 | 305 | 305 | 303 | 1015 |
| 604 | 20250109 | 091300 | 13717690 | 305 | 305 | 305 | 305 | 2 |
| 605 | 20250109 | 091200 | 13717080 | 304 | 304 | 304 | 304 | 523 |
| 606 | 20250109 | 091100 | 13558088 | 304 | 304 | 304 | 304 | 1756 |
| 607 | 20250109 | 091000 | 13024264 | 304 | 304 | 304 | 304 | 0 |
| 608 | 20250109 | 090900 | 13024264 | 304 | 304 | 304 | 304 | 200 |
| 609 | 20250109 | 090800 | 12963464 | 304 | 303 | 304 | 303 | 972 |
| 610 | 20250109 | 090700 | 12668946 | 303 | 303 | 303 | 303 | 1 |
| 611 | 20250109 | 090600 | 12668643 | 303 | 303 | 303 | 302 | 116 |
| 612 | 20250109 | 090500 | 12633592 | 304 | 302 | 304 | 301 | 3002 |
| 613 | 20250109 | 090400 | 11728674 | 303 | 304 | 304 | 303 | 1021 |
| 614 | 20250109 | 090300 | 11419310 | 304 | 304 | 304 | 304 | 101 |
| 615 | 20250109 | 090200 | 11388606 | 304 | 303 | 304 | 301 | 5163 |
| 616 | 20250109 | 090100 | 9831151 | 304 | 305 | 305 | 304 | 635 |
| 617 | 20250109 | 090000 | 9638010 | 308 | 304 | 308 | 304 | 31675 |