27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191400 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 3 | 20240429 | 191300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 4 | 20240429 | 191200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 5 | 20240429 | 191100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 6 | 20240429 | 191000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 7 | 20240429 | 190900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 8 | 20240429 | 190800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 9 | 20240429 | 190700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 10 | 20240429 | 190600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 11 | 20240429 | 190500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 12 | 20240429 | 190400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 13 | 20240429 | 190300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 14 | 20240429 | 190200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 15 | 20240429 | 190100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 16 | 20240429 | 190000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 17 | 20240429 | 185900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 18 | 20240429 | 185800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 19 | 20240429 | 185700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 20 | 20240429 | 185600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 21 | 20240429 | 185500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 22 | 20240429 | 185400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 23 | 20240429 | 185300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 24 | 20240429 | 185200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 25 | 20240429 | 185100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 26 | 20240429 | 185000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 27 | 20240429 | 184900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 28 | 20240429 | 184800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 29 | 20240429 | 184700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 30 | 20240429 | 184600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 31 | 20240429 | 184500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 32 | 20240429 | 184400 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 33 | 20240429 | 184300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 34 | 20240429 | 184200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 35 | 20240429 | 184100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 36 | 20240429 | 184000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 37 | 20240429 | 183900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 38 | 20240429 | 183800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 39 | 20240429 | 183700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 40 | 20240429 | 183600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 41 | 20240429 | 183500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 42 | 20240429 | 183400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 43 | 20240429 | 183300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 44 | 20240429 | 183200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 45 | 20240429 | 183100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 46 | 20240429 | 183000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 47 | 20240429 | 182900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 48 | 20240429 | 182800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 49 | 20240429 | 182700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 50 | 20240429 | 182600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 51 | 20240429 | 182500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 52 | 20240429 | 182400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 53 | 20240429 | 182300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 54 | 20240429 | 182200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 55 | 20240429 | 182100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 56 | 20240429 | 182000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 57 | 20240429 | 181900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 58 | 20240429 | 181800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 59 | 20240429 | 181700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 60 | 20240429 | 181600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 61 | 20240429 | 181500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 62 | 20240429 | 181400 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 63 | 20240429 | 181300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 64 | 20240429 | 181200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 65 | 20240429 | 181100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 66 | 20240429 | 181000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 67 | 20240429 | 180900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 68 | 20240429 | 180800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 69 | 20240429 | 180700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 70 | 20240429 | 180600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 71 | 20240429 | 180500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 72 | 20240429 | 180400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 73 | 20240429 | 180300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 74 | 20240429 | 180200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 75 | 20240429 | 180100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 76 | 20240429 | 180000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 77 | 20240429 | 175900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 78 | 20240429 | 175800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 79 | 20240429 | 175700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 80 | 20240429 | 175600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 81 | 20240429 | 175500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 82 | 20240429 | 175400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 83 | 20240429 | 175300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 84 | 20240429 | 175200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 85 | 20240429 | 175100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 86 | 20240429 | 175000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 87 | 20240429 | 174900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 88 | 20240429 | 174800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 89 | 20240429 | 174700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 90 | 20240429 | 174600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 91 | 20240429 | 174500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 92 | 20240429 | 174400 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 93 | 20240429 | 174300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 94 | 20240429 | 174200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 95 | 20240429 | 174100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 96 | 20240429 | 174000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 97 | 20240429 | 173900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 98 | 20240429 | 173800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 99 | 20240429 | 173700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 100 | 20240429 | 173600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 101 | 20240429 | 173500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 102 | 20240429 | 173400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 103 | 20240429 | 173300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 104 | 20240429 | 173200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 105 | 20240429 | 173100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 106 | 20240429 | 173000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 107 | 20240429 | 172900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 108 | 20240429 | 172800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 109 | 20240429 | 172700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 110 | 20240429 | 172600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 111 | 20240429 | 172500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 112 | 20240429 | 172400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 113 | 20240429 | 172300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 114 | 20240429 | 172200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 115 | 20240429 | 172100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 116 | 20240429 | 172000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 117 | 20240429 | 171900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 118 | 20240429 | 171800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 119 | 20240429 | 171700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 120 | 20240429 | 171600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 121 | 20240429 | 171500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 122 | 20240429 | 171400 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 123 | 20240429 | 171300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 124 | 20240429 | 171200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 125 | 20240429 | 171100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 126 | 20240429 | 171000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 127 | 20240429 | 170900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 128 | 20240429 | 170800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 129 | 20240429 | 170700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 130 | 20240429 | 170600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 131 | 20240429 | 170500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 132 | 20240429 | 170400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 133 | 20240429 | 170300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 134 | 20240429 | 170200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 135 | 20240429 | 170100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 136 | 20240429 | 170000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 137 | 20240429 | 165900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 138 | 20240429 | 165800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 139 | 20240429 | 165700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 140 | 20240429 | 165600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 141 | 20240429 | 165500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 142 | 20240429 | 165400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 143 | 20240429 | 165300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 144 | 20240429 | 165200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 145 | 20240429 | 165100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 146 | 20240429 | 165000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 147 | 20240429 | 164900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 148 | 20240429 | 164800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 149 | 20240429 | 164700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 150 | 20240429 | 164600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 151 | 20240429 | 164500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 152 | 20240429 | 164400 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 153 | 20240429 | 164300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 154 | 20240429 | 164200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 155 | 20240429 | 164100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 156 | 20240429 | 164000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 157 | 20240429 | 163900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 158 | 20240429 | 163800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 159 | 20240429 | 163700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 160 | 20240429 | 163600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 161 | 20240429 | 163500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 162 | 20240429 | 163400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 163 | 20240429 | 163300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 164 | 20240429 | 163200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 165 | 20240429 | 163100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 166 | 20240429 | 163000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 167 | 20240429 | 162900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 168 | 20240429 | 162800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 169 | 20240429 | 162700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 170 | 20240429 | 162600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 171 | 20240429 | 162500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 172 | 20240429 | 162400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 173 | 20240429 | 162300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 174 | 20240429 | 162200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 175 | 20240429 | 162100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 176 | 20240429 | 162000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 177 | 20240429 | 161900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 178 | 20240429 | 161800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 179 | 20240429 | 161700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 180 | 20240429 | 161600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 181 | 20240429 | 161500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 182 | 20240429 | 161400 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 183 | 20240429 | 161300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 184 | 20240429 | 161200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 185 | 20240429 | 161100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 186 | 20240429 | 161000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 187 | 20240429 | 160900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 188 | 20240429 | 160800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 189 | 20240429 | 160700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 190 | 20240429 | 160600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 191 | 20240429 | 160500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 192 | 20240429 | 160400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 193 | 20240429 | 160300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 194 | 20240429 | 160200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 195 | 20240429 | 160100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 196 | 20240429 | 160000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 197 | 20240429 | 155900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 198 | 20240429 | 155800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 199 | 20240429 | 155700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 200 | 20240429 | 155600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 201 | 20240429 | 155500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 202 | 20240429 | 155400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 203 | 20240429 | 155300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 204 | 20240429 | 155200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 205 | 20240429 | 155100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 206 | 20240429 | 155000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 207 | 20240429 | 154900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 208 | 20240429 | 154800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 209 | 20240429 | 154700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 210 | 20240429 | 154600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 211 | 20240429 | 154500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 212 | 20240429 | 154400 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 213 | 20240429 | 154300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 214 | 20240429 | 154200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 215 | 20240429 | 154100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 216 | 20240429 | 154000 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 217 | 20240429 | 153900 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 218 | 20240429 | 153800 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 219 | 20240429 | 153700 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 220 | 20240429 | 153600 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 221 | 20240429 | 153500 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 222 | 20240429 | 153400 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 223 | 20240429 | 153300 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 224 | 20240429 | 153200 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 225 | 20240429 | 153100 | 453719563 | 273 | 273 | 273 | 273 | 0 |
| 226 | 20240429 | 153000 | 453719563 | 273 | 273 | 273 | 273 | 2222 |
| 227 | 20240429 | 152900 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 228 | 20240429 | 152800 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 229 | 20240429 | 152700 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 230 | 20240429 | 152600 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 231 | 20240429 | 152500 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 232 | 20240429 | 152400 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 233 | 20240429 | 152300 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 234 | 20240429 | 152200 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 235 | 20240429 | 152100 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 236 | 20240429 | 152000 | 453112957 | 273 | 273 | 273 | 273 | 0 |
| 237 | 20240429 | 151900 | 453112957 | 273 | 273 | 273 | 272 | 15683 |
| 238 | 20240429 | 151800 | 448841777 | 273 | 272 | 273 | 272 | 16376 |
| 239 | 20240429 | 151700 | 444378052 | 272 | 272 | 272 | 272 | 12805 |
| 240 | 20240429 | 151600 | 440895092 | 272 | 272 | 272 | 272 | 18 |
| 241 | 20240429 | 151500 | 440890196 | 272 | 271 | 272 | 271 | 1480 |
| 242 | 20240429 | 151400 | 440488036 | 271 | 271 | 271 | 271 | 0 |
| 243 | 20240429 | 151300 | 440488036 | 271 | 271 | 271 | 271 | 2279 |
| 244 | 20240429 | 151200 | 439870427 | 271 | 271 | 271 | 271 | 1559 |
| 245 | 20240429 | 151100 | 439447938 | 271 | 271 | 271 | 271 | 9679 |
| 246 | 20240429 | 151000 | 436824929 | 272 | 271 | 272 | 270 | 21568 |
| 247 | 20240429 | 150900 | 431001147 | 271 | 271 | 271 | 270 | 2150 |
| 248 | 20240429 | 150800 | 430418547 | 271 | 271 | 271 | 271 | 2663 |
| 249 | 20240429 | 150700 | 429696874 | 270 | 270 | 270 | 270 | 5 |
| 250 | 20240429 | 150600 | 429695524 | 268 | 272 | 272 | 268 | 100056 |
| 251 | 20240429 | 150500 | 402810395 | 272 | 272 | 272 | 270 | 269 |
| 252 | 20240429 | 150400 | 402737263 | 272 | 272 | 272 | 268 | 187447 |
| 253 | 20240429 | 150300 | 352024654 | 273 | 273 | 273 | 273 | 3 |
| 254 | 20240429 | 150200 | 352023835 | 273 | 273 | 273 | 273 | 0 |
| 255 | 20240429 | 150100 | 352023835 | 273 | 273 | 273 | 272 | 17404 |
| 256 | 20240429 | 150000 | 347289923 | 273 | 273 | 273 | 273 | 40 |
| 257 | 20240429 | 145900 | 347279003 | 273 | 273 | 273 | 273 | 389 |
| 258 | 20240429 | 145800 | 347172806 | 273 | 273 | 273 | 273 | 50 |
| 259 | 20240429 | 145700 | 347159156 | 273 | 273 | 273 | 273 | 368 |
| 260 | 20240429 | 145600 | 347058692 | 273 | 273 | 273 | 273 | 4 |
| 261 | 20240429 | 145500 | 347057600 | 273 | 272 | 273 | 272 | 466 |
| 262 | 20240429 | 145400 | 346930798 | 272 | 272 | 272 | 272 | 5 |
| 263 | 20240429 | 145300 | 346929438 | 273 | 272 | 273 | 272 | 2001 |
| 264 | 20240429 | 145200 | 346385165 | 273 | 273 | 273 | 273 | 0 |
| 265 | 20240429 | 145100 | 346385165 | 273 | 273 | 273 | 273 | 550 |
| 266 | 20240429 | 145000 | 346235015 | 273 | 273 | 273 | 272 | 5151 |
| 267 | 20240429 | 144900 | 344833629 | 273 | 273 | 273 | 273 | 94 |
| 268 | 20240429 | 144800 | 344807967 | 273 | 273 | 273 | 273 | 6 |
| 269 | 20240429 | 144700 | 344806329 | 272 | 272 | 272 | 272 | 200 |
| 270 | 20240429 | 144600 | 344751929 | 273 | 273 | 273 | 273 | 28 |
| 271 | 20240429 | 144500 | 344744285 | 272 | 272 | 272 | 272 | 200 |
| 272 | 20240429 | 144400 | 344689885 | 272 | 273 | 273 | 272 | 107 |
| 273 | 20240429 | 144300 | 344660675 | 273 | 273 | 273 | 273 | 179 |
| 274 | 20240429 | 144200 | 344611808 | 273 | 273 | 273 | 273 | 0 |
| 275 | 20240429 | 144100 | 344611808 | 273 | 272 | 273 | 272 | 576 |
| 276 | 20240429 | 144000 | 344454870 | 272 | 273 | 273 | 272 | 942 |
| 277 | 20240429 | 143900 | 344198530 | 273 | 273 | 273 | 273 | 209 |
| 278 | 20240429 | 143800 | 344141473 | 273 | 273 | 273 | 273 | 100 |
| 279 | 20240429 | 143700 | 344114173 | 273 | 273 | 273 | 273 | 1 |
| 280 | 20240429 | 143600 | 344113900 | 272 | 272 | 272 | 272 | 18348 |
| 281 | 20240429 | 143500 | 339123244 | 272 | 273 | 273 | 272 | 357 |
| 282 | 20240429 | 143400 | 339026102 | 273 | 273 | 273 | 273 | 10 |
| 283 | 20240429 | 143300 | 339023372 | 273 | 273 | 273 | 273 | 2 |
| 284 | 20240429 | 143200 | 339022826 | 273 | 273 | 273 | 273 | 0 |
| 285 | 20240429 | 143100 | 339022826 | 273 | 273 | 273 | 273 | 100 |
| 286 | 20240429 | 143000 | 338995526 | 273 | 272 | 273 | 272 | 1982 |
| 287 | 20240429 | 142900 | 338454491 | 272 | 273 | 273 | 272 | 3832 |
| 288 | 20240429 | 142800 | 337408375 | 273 | 272 | 273 | 272 | 9576 |
| 289 | 20240429 | 142700 | 334803645 | 273 | 273 | 273 | 273 | 6781 |
| 290 | 20240429 | 142600 | 332952432 | 272 | 272 | 272 | 272 | 50 |
| 291 | 20240429 | 142500 | 332938832 | 273 | 272 | 273 | 272 | 6553 |
| 292 | 20240429 | 142400 | 331156414 | 273 | 272 | 273 | 272 | 15 |
| 293 | 20240429 | 142300 | 331152324 | 273 | 273 | 273 | 273 | 574 |
| 294 | 20240429 | 142200 | 330995622 | 272 | 272 | 272 | 272 | 30 |
| 295 | 20240429 | 142100 | 330987462 | 273 | 272 | 273 | 272 | 115 |
| 296 | 20240429 | 142000 | 330956114 | 273 | 273 | 273 | 273 | 12 |
| 297 | 20240429 | 141900 | 330952838 | 273 | 273 | 273 | 273 | 31 |
| 298 | 20240429 | 141800 | 330944375 | 273 | 273 | 273 | 273 | 250 |
| 299 | 20240429 | 141700 | 330876125 | 273 | 272 | 273 | 272 | 340 |
| 300 | 20240429 | 141600 | 330783445 | 273 | 273 | 273 | 273 | 200 |
| 301 | 20240429 | 141500 | 330728845 | 272 | 272 | 272 | 272 | 0 |
| 302 | 20240429 | 141400 | 330728845 | 272 | 273 | 273 | 272 | 27499 |
| 303 | 20240429 | 141300 | 323221760 | 274 | 274 | 274 | 274 | 0 |
| 304 | 20240429 | 141200 | 323221760 | 274 | 274 | 274 | 274 | 160 |
| 305 | 20240429 | 141100 | 323177920 | 274 | 274 | 274 | 274 | 0 |
| 306 | 20240429 | 141000 | 323177920 | 274 | 274 | 274 | 274 | 6 |
| 307 | 20240429 | 140900 | 323176276 | 273 | 273 | 273 | 273 | 47 |
| 308 | 20240429 | 140800 | 323163445 | 273 | 274 | 274 | 273 | 12 |
| 309 | 20240429 | 140700 | 323160167 | 273 | 273 | 273 | 273 | 21353 |
| 310 | 20240429 | 140600 | 317330798 | 273 | 273 | 273 | 273 | 154 |
| 311 | 20240429 | 140500 | 317288756 | 274 | 274 | 274 | 274 | 9 |
| 312 | 20240429 | 140400 | 317286290 | 274 | 274 | 274 | 274 | 11 |
| 313 | 20240429 | 140300 | 317283276 | 274 | 274 | 274 | 274 | 3 |
| 314 | 20240429 | 140200 | 317282454 | 273 | 274 | 274 | 273 | 16423 |
| 315 | 20240429 | 140100 | 312783869 | 275 | 275 | 275 | 275 | 10 |
| 316 | 20240429 | 140000 | 312781119 | 274 | 274 | 274 | 274 | 0 |
| 317 | 20240429 | 135900 | 312781119 | 274 | 274 | 274 | 274 | 109 |
| 318 | 20240429 | 135800 | 312751253 | 274 | 274 | 274 | 274 | 1600 |
| 319 | 20240429 | 135700 | 312312853 | 274 | 274 | 274 | 274 | 712 |
| 320 | 20240429 | 135600 | 312117765 | 274 | 274 | 274 | 274 | 2184 |
| 321 | 20240429 | 135500 | 311519349 | 274 | 274 | 274 | 274 | 16 |
| 322 | 20240429 | 135400 | 311514965 | 274 | 275 | 275 | 274 | 853 |
| 323 | 20240429 | 135300 | 311281241 | 275 | 275 | 275 | 275 | 4 |
| 324 | 20240429 | 135200 | 311280141 | 275 | 275 | 275 | 275 | 50 |
| 325 | 20240429 | 135100 | 311266391 | 275 | 275 | 275 | 274 | 303 |
| 326 | 20240429 | 135000 | 311183366 | 275 | 275 | 275 | 275 | 301 |
| 327 | 20240429 | 134900 | 311100591 | 275 | 275 | 275 | 275 | 0 |
| 328 | 20240429 | 134800 | 311100591 | 275 | 275 | 275 | 275 | 1 |
| 329 | 20240429 | 134700 | 311100316 | 275 | 275 | 275 | 275 | 4 |
| 330 | 20240429 | 134600 | 311099216 | 275 | 275 | 275 | 275 | 12 |
| 331 | 20240429 | 134500 | 311095916 | 275 | 275 | 275 | 275 | 1 |
| 332 | 20240429 | 134400 | 311095641 | 274 | 274 | 274 | 274 | 259 |
| 333 | 20240429 | 134300 | 311024675 | 274 | 274 | 274 | 274 | 37 |
| 334 | 20240429 | 134200 | 311014537 | 274 | 274 | 274 | 274 | 2 |
| 335 | 20240429 | 134100 | 311013989 | 273 | 274 | 274 | 273 | 2001 |
| 336 | 20240429 | 134000 | 310467715 | 273 | 275 | 275 | 273 | 103 |
| 337 | 20240429 | 133900 | 310439584 | 275 | 275 | 275 | 275 | 3 |
| 338 | 20240429 | 133800 | 310438759 | 274 | 274 | 274 | 274 | 501 |
| 339 | 20240429 | 133700 | 310301485 | 274 | 274 | 274 | 274 | 2 |
| 340 | 20240429 | 133600 | 310300937 | 273 | 273 | 273 | 273 | 100 |
| 341 | 20240429 | 133500 | 310273637 | 275 | 275 | 275 | 275 | 46 |
| 342 | 20240429 | 133400 | 310260987 | 275 | 274 | 275 | 274 | 5000 |
| 343 | 20240429 | 133300 | 308886359 | 274 | 274 | 274 | 274 | 33 |
| 344 | 20240429 | 133200 | 308877317 | 274 | 274 | 274 | 274 | 8022 |
| 345 | 20240429 | 133100 | 306679289 | 274 | 274 | 274 | 274 | 71 |
| 346 | 20240429 | 133000 | 306659835 | 274 | 274 | 274 | 274 | 103 |
| 347 | 20240429 | 132900 | 306631613 | 274 | 274 | 274 | 274 | 17 |
| 348 | 20240429 | 132800 | 306626955 | 274 | 273 | 274 | 273 | 201 |
| 349 | 20240429 | 132700 | 306572081 | 274 | 274 | 274 | 274 | 34 |
| 350 | 20240429 | 132600 | 306562765 | 274 | 273 | 274 | 273 | 501 |
| 351 | 20240429 | 132500 | 306425991 | 274 | 274 | 274 | 274 | 0 |
| 352 | 20240429 | 132400 | 306425991 | 274 | 273 | 274 | 273 | 6636 |
| 353 | 20240429 | 132300 | 304608709 | 272 | 272 | 272 | 272 | 0 |
| 354 | 20240429 | 132200 | 304608709 | 272 | 272 | 272 | 272 | 1001 |
| 355 | 20240429 | 132100 | 304336437 | 272 | 273 | 273 | 272 | 1391 |
| 356 | 20240429 | 132000 | 303957308 | 273 | 273 | 273 | 273 | 0 |
| 357 | 20240429 | 131900 | 303957308 | 273 | 273 | 273 | 273 | 1782 |
| 358 | 20240429 | 131800 | 303470822 | 273 | 273 | 273 | 272 | 17 |
| 359 | 20240429 | 131700 | 303466194 | 272 | 272 | 272 | 272 | 660 |
| 360 | 20240429 | 131600 | 303286674 | 273 | 273 | 273 | 273 | 26 |
| 361 | 20240429 | 131500 | 303279576 | 273 | 274 | 274 | 273 | 296 |
| 362 | 20240429 | 131400 | 303198726 | 273 | 273 | 273 | 273 | 1 |
| 363 | 20240429 | 131300 | 303198453 | 274 | 274 | 274 | 274 | 3 |
| 364 | 20240429 | 131200 | 303197631 | 274 | 274 | 274 | 274 | 233 |
| 365 | 20240429 | 131100 | 303133789 | 274 | 273 | 274 | 273 | 182 |
| 366 | 20240429 | 131000 | 303084102 | 273 | 273 | 273 | 273 | 0 |
| 367 | 20240429 | 130900 | 303084102 | 273 | 273 | 273 | 273 | 110 |
| 368 | 20240429 | 130800 | 303054072 | 274 | 274 | 274 | 273 | 8721 |
| 369 | 20240429 | 130700 | 300664908 | 275 | 275 | 275 | 274 | 4875 |
| 370 | 20240429 | 130600 | 299329155 | 274 | 274 | 275 | 274 | 17509 |
| 371 | 20240429 | 130500 | 294531688 | 274 | 273 | 274 | 273 | 4244 |
| 372 | 20240429 | 130400 | 293373065 | 273 | 273 | 273 | 273 | 477 |
| 373 | 20240429 | 130300 | 293242844 | 272 | 272 | 272 | 272 | 0 |
| 374 | 20240429 | 130200 | 293242844 | 272 | 272 | 273 | 272 | 235 |
| 375 | 20240429 | 130100 | 293178694 | 273 | 273 | 273 | 273 | 362 |
| 376 | 20240429 | 130000 | 293079868 | 273 | 273 | 273 | 273 | 1834 |
| 377 | 20240429 | 125900 | 292579186 | 273 | 273 | 273 | 273 | 256 |
| 378 | 20240429 | 125800 | 292509298 | 273 | 273 | 273 | 273 | 2 |
| 379 | 20240429 | 125700 | 292508752 | 272 | 272 | 272 | 272 | 200 |
| 380 | 20240429 | 125600 | 292454352 | 272 | 272 | 272 | 272 | 224 |
| 381 | 20240429 | 125500 | 292393424 | 272 | 272 | 272 | 272 | 0 |
| 382 | 20240429 | 125400 | 292393424 | 272 | 272 | 272 | 272 | 10353 |
| 383 | 20240429 | 125300 | 289577408 | 273 | 274 | 274 | 273 | 5 |
| 384 | 20240429 | 125200 | 289576042 | 273 | 273 | 273 | 273 | 3036 |
| 385 | 20240429 | 125100 | 288747214 | 273 | 273 | 273 | 273 | 10073 |
| 386 | 20240429 | 125000 | 285997285 | 273 | 273 | 273 | 273 | 4787 |
| 387 | 20240429 | 124900 | 284690434 | 273 | 272 | 273 | 272 | 569 |
| 388 | 20240429 | 124800 | 284535440 | 273 | 272 | 273 | 272 | 11088 |
| 389 | 20240429 | 124700 | 281509503 | 272 | 272 | 272 | 272 | 3032 |
| 390 | 20240429 | 124600 | 280684799 | 272 | 272 | 272 | 271 | 2307 |
| 391 | 20240429 | 124500 | 280059495 | 272 | 272 | 272 | 272 | 1 |
| 392 | 20240429 | 124400 | 280059223 | 272 | 272 | 272 | 271 | 2230 |
| 393 | 20240429 | 124300 | 279454763 | 272 | 271 | 272 | 271 | 2756 |
| 394 | 20240429 | 124200 | 278707834 | 271 | 271 | 272 | 271 | 2095 |
| 395 | 20240429 | 124100 | 278140044 | 271 | 272 | 272 | 271 | 11260 |
| 396 | 20240429 | 124000 | 275088572 | 272 | 272 | 272 | 271 | 2975 |
| 397 | 20240429 | 123900 | 274279373 | 271 | 271 | 271 | 271 | 2358 |
| 398 | 20240429 | 123800 | 273640355 | 271 | 271 | 271 | 271 | 0 |
| 399 | 20240429 | 123700 | 273640355 | 271 | 271 | 271 | 270 | 18597 |
| 400 | 20240429 | 123600 | 268616376 | 271 | 271 | 271 | 271 | 43 |
| 401 | 20240429 | 123500 | 268604723 | 271 | 271 | 271 | 271 | 271 |
| 402 | 20240429 | 123400 | 268531282 | 270 | 270 | 270 | 270 | 0 |
| 403 | 20240429 | 123300 | 268531282 | 270 | 270 | 270 | 270 | 26424 |
| 404 | 20240429 | 123200 | 261396802 | 271 | 271 | 271 | 271 | 16033 |
| 405 | 20240429 | 123100 | 257051859 | 272 | 272 | 272 | 271 | 1208 |
| 406 | 20240429 | 123000 | 256723990 | 272 | 272 | 272 | 272 | 0 |
| 407 | 20240429 | 122900 | 256723990 | 272 | 272 | 272 | 272 | 6 |
| 408 | 20240429 | 122800 | 256722358 | 272 | 271 | 272 | 271 | 1040 |
| 409 | 20240429 | 122700 | 256439548 | 271 | 271 | 271 | 271 | 2150 |
| 410 | 20240429 | 122600 | 255856898 | 270 | 270 | 270 | 270 | 0 |
| 411 | 20240429 | 122500 | 255856898 | 270 | 270 | 270 | 270 | 1961 |
| 412 | 20240429 | 122400 | 255327428 | 270 | 270 | 270 | 270 | 3740 |
| 413 | 20240429 | 122300 | 254317628 | 270 | 272 | 272 | 270 | 18068 |
| 414 | 20240429 | 122200 | 249435296 | 272 | 272 | 272 | 272 | 499 |
| 415 | 20240429 | 122100 | 249299568 | 272 | 272 | 272 | 272 | 200 |
| 416 | 20240429 | 122000 | 249245168 | 272 | 272 | 272 | 272 | 0 |
| 417 | 20240429 | 121900 | 249245168 | 272 | 270 | 272 | 270 | 23153 |
| 418 | 20240429 | 121800 | 242949948 | 270 | 272 | 272 | 270 | 51139 |
| 419 | 20240429 | 121700 | 229130909 | 271 | 271 | 271 | 271 | 2000 |
| 420 | 20240429 | 121600 | 228588909 | 272 | 272 | 272 | 272 | 426 |
| 421 | 20240429 | 121500 | 228473037 | 272 | 272 | 272 | 272 | 51 |
| 422 | 20240429 | 121400 | 228459165 | 271 | 272 | 272 | 271 | 1709 |
| 423 | 20240429 | 121300 | 227996005 | 272 | 272 | 272 | 272 | 4 |
| 424 | 20240429 | 121200 | 227994917 | 272 | 272 | 272 | 272 | 13083 |
| 425 | 20240429 | 121100 | 224436341 | 272 | 272 | 272 | 272 | 52 |
| 426 | 20240429 | 121000 | 224422197 | 272 | 272 | 273 | 272 | 3220 |
| 427 | 20240429 | 120900 | 223546356 | 272 | 272 | 272 | 272 | 0 |
| 428 | 20240429 | 120800 | 223546356 | 272 | 272 | 272 | 272 | 0 |
| 429 | 20240429 | 120700 | 223546356 | 272 | 272 | 272 | 272 | 395 |
| 430 | 20240429 | 120600 | 223438916 | 273 | 272 | 273 | 272 | 276 |
| 431 | 20240429 | 120500 | 223363843 | 273 | 272 | 273 | 272 | 632 |
| 432 | 20240429 | 120400 | 223191923 | 272 | 272 | 272 | 272 | 1773 |
| 433 | 20240429 | 120300 | 222709667 | 271 | 271 | 271 | 271 | 16 |
| 434 | 20240429 | 120200 | 222705331 | 271 | 272 | 272 | 271 | 2105 |
| 435 | 20240429 | 120100 | 222132919 | 272 | 272 | 272 | 272 | 300 |
| 436 | 20240429 | 120000 | 222051319 | 273 | 273 | 273 | 273 | 165 |
| 437 | 20240429 | 115900 | 222006274 | 273 | 273 | 273 | 273 | 560 |
| 438 | 20240429 | 115800 | 221853394 | 273 | 273 | 273 | 273 | 1570 |
| 439 | 20240429 | 115700 | 221424784 | 273 | 273 | 273 | 273 | 428 |
| 440 | 20240429 | 115600 | 221307940 | 273 | 273 | 273 | 273 | 259 |
| 441 | 20240429 | 115500 | 221237233 | 273 | 273 | 273 | 272 | 370 |
| 442 | 20240429 | 115400 | 221136510 | 274 | 274 | 274 | 274 | 2277 |
| 443 | 20240429 | 115300 | 220512612 | 274 | 274 | 274 | 272 | 1021 |
| 444 | 20240429 | 115200 | 220233542 | 272 | 274 | 274 | 272 | 1398 |
| 445 | 20240429 | 115100 | 219851888 | 272 | 272 | 272 | 272 | 160 |
| 446 | 20240429 | 115000 | 219808368 | 272 | 273 | 273 | 272 | 34500 |
| 447 | 20240429 | 114900 | 210422924 | 273 | 273 | 273 | 273 | 1145 |
| 448 | 20240429 | 114800 | 210110339 | 273 | 273 | 273 | 273 | 0 |
| 449 | 20240429 | 114700 | 210110339 | 273 | 273 | 273 | 273 | 356 |
| 450 | 20240429 | 114600 | 210013151 | 273 | 274 | 274 | 273 | 2254 |
| 451 | 20240429 | 114500 | 209397452 | 272 | 272 | 272 | 272 | 0 |
| 452 | 20240429 | 114400 | 209397452 | 272 | 273 | 273 | 272 | 20268 |
| 453 | 20240429 | 114300 | 203864356 | 274 | 274 | 274 | 274 | 22 |
| 454 | 20240429 | 114200 | 203858328 | 275 | 274 | 275 | 274 | 5001 |
| 455 | 20240429 | 114100 | 202488053 | 274 | 275 | 275 | 274 | 6875 |
| 456 | 20240429 | 114000 | 200597448 | 275 | 275 | 275 | 275 | 12 |
| 457 | 20240429 | 113900 | 200594148 | 275 | 275 | 275 | 275 | 1 |
| 458 | 20240429 | 113800 | 200593873 | 274 | 274 | 274 | 274 | 0 |
| 459 | 20240429 | 113700 | 200593873 | 274 | 274 | 274 | 274 | 266 |
| 460 | 20240429 | 113600 | 200520989 | 275 | 275 | 275 | 275 | 0 |
| 461 | 20240429 | 113500 | 200520989 | 275 | 275 | 275 | 275 | 1 |
| 462 | 20240429 | 113400 | 200520714 | 275 | 275 | 275 | 275 | 1 |
| 463 | 20240429 | 113300 | 200520439 | 275 | 275 | 275 | 275 | 10 |
| 464 | 20240429 | 113200 | 200517689 | 274 | 274 | 274 | 274 | 174 |
| 465 | 20240429 | 113100 | 200470013 | 274 | 274 | 274 | 274 | 24 |
| 466 | 20240429 | 113000 | 200463437 | 274 | 274 | 274 | 274 | 1000 |
| 467 | 20240429 | 112900 | 200189437 | 275 | 275 | 275 | 275 | 1 |
| 468 | 20240429 | 112800 | 200189162 | 274 | 274 | 274 | 274 | 796 |
| 469 | 20240429 | 112700 | 199971058 | 273 | 273 | 273 | 273 | 0 |
| 470 | 20240429 | 112600 | 199971058 | 273 | 273 | 273 | 273 | 87 |
| 471 | 20240429 | 112500 | 199947307 | 273 | 274 | 274 | 273 | 100 |
| 472 | 20240429 | 112400 | 199920002 | 273 | 273 | 273 | 273 | 0 |
| 473 | 20240429 | 112300 | 199920002 | 273 | 273 | 273 | 273 | 0 |
| 474 | 20240429 | 112200 | 199920002 | 273 | 273 | 273 | 273 | 0 |
| 475 | 20240429 | 112100 | 199920002 | 273 | 275 | 275 | 273 | 6427 |
| 476 | 20240429 | 112000 | 198163525 | 275 | 275 | 275 | 275 | 18185 |
| 477 | 20240429 | 111900 | 193162650 | 275 | 275 | 275 | 275 | 1000 |
| 478 | 20240429 | 111800 | 192887650 | 275 | 275 | 275 | 275 | 878 |
| 479 | 20240429 | 111700 | 192646200 | 276 | 276 | 276 | 276 | 0 |
| 480 | 20240429 | 111600 | 192646200 | 276 | 275 | 276 | 275 | 383 |
| 481 | 20240429 | 111500 | 192540873 | 275 | 275 | 275 | 275 | 48 |
| 482 | 20240429 | 111400 | 192527673 | 276 | 276 | 276 | 276 | 1 |
| 483 | 20240429 | 111300 | 192527397 | 276 | 275 | 276 | 275 | 13306 |
| 484 | 20240429 | 111200 | 188868147 | 275 | 275 | 275 | 275 | 0 |
| 485 | 20240429 | 111100 | 188868147 | 275 | 275 | 275 | 275 | 208 |
| 486 | 20240429 | 111000 | 188810947 | 275 | 273 | 275 | 273 | 8071 |
| 487 | 20240429 | 110900 | 186592913 | 273 | 273 | 273 | 273 | 4002 |
| 488 | 20240429 | 110800 | 185500367 | 273 | 274 | 274 | 273 | 2810 |
| 489 | 20240429 | 110700 | 184730428 | 274 | 274 | 274 | 274 | 10869 |
| 490 | 20240429 | 110600 | 181752322 | 275 | 275 | 275 | 275 | 233 |
| 491 | 20240429 | 110500 | 181688247 | 275 | 275 | 275 | 275 | 213 |
| 492 | 20240429 | 110400 | 181629672 | 275 | 274 | 275 | 274 | 56 |
| 493 | 20240429 | 110300 | 181614305 | 275 | 275 | 275 | 275 | 33 |
| 494 | 20240429 | 110200 | 181605230 | 275 | 274 | 275 | 274 | 84 |
| 495 | 20240429 | 110100 | 181582131 | 275 | 275 | 275 | 275 | 1300 |
| 496 | 20240429 | 110000 | 181224631 | 275 | 275 | 275 | 275 | 1354 |
| 497 | 20240429 | 105900 | 180852281 | 275 | 275 | 276 | 275 | 8557 |
| 498 | 20240429 | 105800 | 178499105 | 275 | 275 | 275 | 275 | 2609 |
| 499 | 20240429 | 105700 | 177781630 | 275 | 275 | 275 | 275 | 2451 |
| 500 | 20240429 | 105600 | 177107605 | 275 | 275 | 276 | 274 | 5097 |
| 501 | 20240429 | 105500 | 175709296 | 276 | 276 | 276 | 276 | 0 |
| 502 | 20240429 | 105400 | 175709296 | 276 | 276 | 276 | 276 | 1 |
| 503 | 20240429 | 105300 | 175709020 | 275 | 276 | 276 | 275 | 4290 |
| 504 | 20240429 | 105200 | 174527953 | 276 | 276 | 276 | 276 | 1000 |
| 505 | 20240429 | 105100 | 174251953 | 276 | 276 | 276 | 276 | 659 |
| 506 | 20240429 | 105000 | 174070069 | 277 | 275 | 277 | 275 | 28418 |
| 507 | 20240429 | 104900 | 166255117 | 276 | 277 | 277 | 276 | 5470 |
| 508 | 20240429 | 104800 | 164745374 | 276 | 277 | 277 | 276 | 1630 |
| 509 | 20240429 | 104700 | 164294494 | 277 | 277 | 277 | 277 | 32 |
| 510 | 20240429 | 104600 | 164285630 | 277 | 277 | 277 | 276 | 924 |
| 511 | 20240429 | 104500 | 164029683 | 277 | 276 | 277 | 276 | 282 |
| 512 | 20240429 | 104400 | 163951670 | 276 | 276 | 277 | 276 | 7995 |
| 513 | 20240429 | 104300 | 161744048 | 277 | 277 | 277 | 277 | 131 |
| 514 | 20240429 | 104200 | 161707761 | 277 | 276 | 277 | 276 | 8645 |
| 515 | 20240429 | 104100 | 159320414 | 276 | 277 | 277 | 276 | 527 |
| 516 | 20240429 | 104000 | 159174474 | 277 | 277 | 277 | 277 | 7930 |
| 517 | 20240429 | 103900 | 156977864 | 277 | 278 | 278 | 277 | 2693 |
| 518 | 20240429 | 103800 | 156230901 | 277 | 277 | 277 | 277 | 100 |
| 519 | 20240429 | 103700 | 156203201 | 277 | 277 | 278 | 277 | 411 |
| 520 | 20240429 | 103600 | 156089348 | 278 | 278 | 278 | 277 | 3002 |
| 521 | 20240429 | 103500 | 155257792 | 277 | 277 | 277 | 276 | 19280 |
| 522 | 20240429 | 103400 | 149917271 | 277 | 277 | 277 | 277 | 0 |
| 523 | 20240429 | 103300 | 149917271 | 277 | 277 | 277 | 277 | 1 |
| 524 | 20240429 | 103200 | 149916994 | 276 | 277 | 277 | 276 | 4642 |
| 525 | 20240429 | 103100 | 148631180 | 277 | 276 | 277 | 276 | 967 |
| 526 | 20240429 | 103000 | 148363682 | 277 | 277 | 277 | 277 | 424 |
| 527 | 20240429 | 102900 | 148246234 | 277 | 277 | 277 | 277 | 3500 |
| 528 | 20240429 | 102800 | 147276734 | 277 | 278 | 278 | 277 | 2013 |
| 529 | 20240429 | 102700 | 146718129 | 277 | 277 | 277 | 277 | 7734 |
| 530 | 20240429 | 102600 | 144575811 | 277 | 277 | 278 | 277 | 20456 |
| 531 | 20240429 | 102500 | 138909492 | 277 | 276 | 277 | 276 | 7550 |
| 532 | 20240429 | 102400 | 136825264 | 276 | 276 | 276 | 276 | 2950 |
| 533 | 20240429 | 102300 | 136011064 | 276 | 275 | 276 | 275 | 9101 |
| 534 | 20240429 | 102200 | 133499189 | 276 | 276 | 276 | 275 | 15674 |
| 535 | 20240429 | 102100 | 129173172 | 276 | 276 | 276 | 276 | 2070 |
| 536 | 20240429 | 102000 | 128601852 | 276 | 276 | 276 | 276 | 147 |
| 537 | 20240429 | 101900 | 128561280 | 276 | 277 | 277 | 276 | 1462 |
| 538 | 20240429 | 101800 | 128157723 | 277 | 276 | 277 | 276 | 42561 |
| 539 | 20240429 | 101700 | 116369262 | 275 | 275 | 275 | 275 | 1 |
| 540 | 20240429 | 101600 | 116368987 | 275 | 275 | 275 | 275 | 1000 |
| 541 | 20240429 | 101500 | 116093987 | 275 | 275 | 275 | 275 | 90 |
| 542 | 20240429 | 101400 | 116069237 | 276 | 276 | 276 | 276 | 1 |
| 543 | 20240429 | 101300 | 116068961 | 275 | 276 | 277 | 275 | 4145 |
| 544 | 20240429 | 101200 | 114927811 | 276 | 276 | 277 | 276 | 685 |
| 545 | 20240429 | 101100 | 114738744 | 277 | 275 | 277 | 275 | 22779 |
| 546 | 20240429 | 101000 | 108452655 | 275 | 275 | 275 | 275 | 53 |
| 547 | 20240429 | 100900 | 108438080 | 275 | 275 | 275 | 275 | 150 |
| 548 | 20240429 | 100800 | 108396830 | 275 | 275 | 275 | 275 | 50 |
| 549 | 20240429 | 100700 | 108383080 | 275 | 275 | 275 | 275 | 96 |
| 550 | 20240429 | 100600 | 108356680 | 275 | 275 | 275 | 275 | 117 |
| 551 | 20240429 | 100500 | 108324505 | 274 | 275 | 275 | 274 | 7977 |
| 552 | 20240429 | 100400 | 106130854 | 275 | 275 | 275 | 275 | 118 |
| 553 | 20240429 | 100300 | 106098404 | 275 | 276 | 276 | 275 | 512 |
| 554 | 20240429 | 100200 | 105957600 | 274 | 276 | 276 | 274 | 354 |
| 555 | 20240429 | 100100 | 105860561 | 276 | 275 | 276 | 275 | 4247 |
| 556 | 20240429 | 100000 | 104692560 | 275 | 275 | 275 | 275 | 290 |
| 557 | 20240429 | 095900 | 104612810 | 275 | 275 | 275 | 275 | 15 |
| 558 | 20240429 | 095800 | 104608685 | 275 | 275 | 275 | 275 | 38 |
| 559 | 20240429 | 095700 | 104598235 | 274 | 274 | 274 | 274 | 8294 |
| 560 | 20240429 | 095600 | 102325679 | 273 | 273 | 273 | 273 | 300 |
| 561 | 20240429 | 095500 | 102243779 | 273 | 273 | 273 | 273 | 6901 |
| 562 | 20240429 | 095400 | 100359806 | 273 | 272 | 273 | 272 | 5449 |
| 563 | 20240429 | 095300 | 98875272 | 272 | 273 | 274 | 272 | 3041 |
| 564 | 20240429 | 095200 | 98047148 | 273 | 273 | 273 | 273 | 1410 |
| 565 | 20240429 | 095100 | 97662218 | 272 | 273 | 273 | 272 | 10503 |
| 566 | 20240429 | 095000 | 94800922 | 273 | 274 | 274 | 273 | 959 |
| 567 | 20240429 | 094900 | 94539112 | 274 | 274 | 274 | 274 | 10712 |
| 568 | 20240429 | 094800 | 91604024 | 275 | 275 | 276 | 275 | 1119 |
| 569 | 20240429 | 094700 | 91296133 | 275 | 275 | 275 | 274 | 20774 |
| 570 | 20240429 | 094600 | 85593283 | 275 | 274 | 275 | 274 | 5672 |
| 571 | 20240429 | 094500 | 84034055 | 275 | 274 | 275 | 274 | 7281 |
| 572 | 20240429 | 094400 | 82036511 | 274 | 274 | 274 | 274 | 124 |
| 573 | 20240429 | 094300 | 82002535 | 275 | 276 | 277 | 275 | 16902 |
| 574 | 20240429 | 094200 | 77354467 | 277 | 275 | 277 | 275 | 2752 |
| 575 | 20240429 | 094100 | 76594077 | 275 | 276 | 276 | 275 | 3131 |
| 576 | 20240429 | 094000 | 75732907 | 276 | 275 | 276 | 275 | 217 |
| 577 | 20240429 | 093900 | 75673158 | 275 | 277 | 277 | 275 | 52 |
| 578 | 20240429 | 093800 | 75658756 | 277 | 277 | 277 | 277 | 40 |
| 579 | 20240429 | 093700 | 75647676 | 275 | 276 | 276 | 275 | 23002 |
| 580 | 20240429 | 093600 | 69299125 | 276 | 276 | 276 | 276 | 212 |
| 581 | 20240429 | 093500 | 69240613 | 276 | 276 | 276 | 276 | 0 |
| 582 | 20240429 | 093400 | 69240613 | 276 | 276 | 276 | 275 | 6843 |
| 583 | 20240429 | 093300 | 67352507 | 275 | 274 | 276 | 274 | 2779 |
| 584 | 20240429 | 093200 | 66591054 | 275 | 276 | 276 | 275 | 4299 |
| 585 | 20240429 | 093100 | 65405030 | 276 | 274 | 276 | 274 | 6735 |
| 586 | 20240429 | 093000 | 63552061 | 274 | 274 | 274 | 274 | 2699 |
| 587 | 20240429 | 092900 | 62812535 | 275 | 275 | 275 | 275 | 1148 |
| 588 | 20240429 | 092800 | 62496835 | 274 | 274 | 274 | 274 | 603 |
| 589 | 20240429 | 092700 | 62331613 | 275 | 275 | 275 | 275 | 2 |
| 590 | 20240429 | 092600 | 62331063 | 275 | 275 | 275 | 275 | 1983 |
| 591 | 20240429 | 092500 | 61785738 | 275 | 274 | 275 | 274 | 3105 |
| 592 | 20240429 | 092400 | 60934893 | 274 | 275 | 275 | 274 | 8283 |
| 593 | 20240429 | 092300 | 58665230 | 275 | 274 | 275 | 274 | 18 |
| 594 | 20240429 | 092200 | 58660285 | 273 | 273 | 273 | 273 | 17121 |
| 595 | 20240429 | 092100 | 53986252 | 273 | 275 | 275 | 273 | 5571 |
| 596 | 20240429 | 092000 | 52458245 | 273 | 273 | 273 | 272 | 34800 |
| 597 | 20240429 | 091900 | 42957847 | 272 | 273 | 273 | 272 | 25 |
| 598 | 20240429 | 091800 | 42951025 | 273 | 272 | 273 | 272 | 2042 |
| 599 | 20240429 | 091700 | 42395599 | 272 | 272 | 272 | 272 | 3662 |
| 600 | 20240429 | 091600 | 41399535 | 272 | 272 | 272 | 272 | 2644 |
| 601 | 20240429 | 091500 | 40680367 | 272 | 272 | 272 | 272 | 1693 |
| 602 | 20240429 | 091400 | 40219871 | 272 | 273 | 273 | 272 | 6845 |
| 603 | 20240429 | 091300 | 38356487 | 273 | 272 | 273 | 272 | 4027 |
| 604 | 20240429 | 091200 | 37259643 | 272 | 270 | 272 | 270 | 93 |
| 605 | 20240429 | 091100 | 37234507 | 270 | 270 | 270 | 270 | 17793 |
| 606 | 20240429 | 091000 | 32430397 | 270 | 270 | 270 | 270 | 2009 |
| 607 | 20240429 | 090900 | 31887967 | 270 | 271 | 271 | 270 | 12733 |
| 608 | 20240429 | 090800 | 28448278 | 271 | 271 | 271 | 271 | 10991 |
| 609 | 20240429 | 090700 | 25469717 | 271 | 271 | 271 | 271 | 2066 |
| 610 | 20240429 | 090600 | 24909831 | 271 | 273 | 273 | 271 | 10759 |
| 611 | 20240429 | 090500 | 21985624 | 273 | 272 | 273 | 271 | 1423 |
| 612 | 20240429 | 090400 | 21598043 | 272 | 272 | 273 | 272 | 1452 |
| 613 | 20240429 | 090300 | 21202598 | 272 | 270 | 275 | 268 | 15830 |
| 614 | 20240429 | 090200 | 16901756 | 270 | 273 | 273 | 270 | 12209 |
| 615 | 20240429 | 090100 | 13596646 | 274 | 273 | 274 | 268 | 30244 |
| 616 | 20240429 | 090000 | 5446710 | 275 | 275 | 275 | 273 | 19794 |