27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191600 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 3 | 20241209 | 191500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20241209 | 191400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20241209 | 191300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20241209 | 191200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20241209 | 191100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20241209 | 191000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20241209 | 190900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20241209 | 190800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20241209 | 190700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20241209 | 190600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20241209 | 190500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20241209 | 190400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20241209 | 190300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20241209 | 190200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20241209 | 190100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20241209 | 190000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20241209 | 185900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20241209 | 185800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20241209 | 185700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20241209 | 185600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20241209 | 185500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20241209 | 185400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20241209 | 185300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20241209 | 185200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20241209 | 185100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20241209 | 185000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20241209 | 184900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20241209 | 184800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20241209 | 184700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20241209 | 184600 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 33 | 20241209 | 184500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20241209 | 184400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20241209 | 184300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20241209 | 184200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20241209 | 184100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20241209 | 184000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20241209 | 183900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20241209 | 183800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20241209 | 183700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20241209 | 183600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20241209 | 183500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20241209 | 183400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20241209 | 183300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20241209 | 183200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20241209 | 183100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20241209 | 183000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20241209 | 182900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20241209 | 182800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20241209 | 182700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20241209 | 182600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20241209 | 182500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20241209 | 182400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20241209 | 182300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20241209 | 182200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20241209 | 182100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20241209 | 182000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20241209 | 181900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20241209 | 181800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20241209 | 181700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20241209 | 181600 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 63 | 20241209 | 181500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20241209 | 181400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20241209 | 181300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20241209 | 181200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20241209 | 181100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20241209 | 181000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20241209 | 180900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20241209 | 180800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20241209 | 180700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20241209 | 180600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20241209 | 180500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20241209 | 180400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20241209 | 180300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20241209 | 180200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20241209 | 180100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20241209 | 180000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20241209 | 175900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20241209 | 175800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20241209 | 175700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20241209 | 175600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20241209 | 175500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20241209 | 175400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20241209 | 175300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20241209 | 175200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20241209 | 175100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20241209 | 175000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20241209 | 174900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20241209 | 174800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20241209 | 174700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20241209 | 174600 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 93 | 20241209 | 174500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20241209 | 174400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20241209 | 174300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20241209 | 174200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20241209 | 174100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20241209 | 174000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20241209 | 173900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20241209 | 173800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20241209 | 173700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20241209 | 173600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20241209 | 173500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20241209 | 173400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20241209 | 173300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20241209 | 173200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20241209 | 173100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20241209 | 173000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20241209 | 172900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20241209 | 172800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20241209 | 172700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20241209 | 172600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20241209 | 172500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20241209 | 172400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20241209 | 172300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20241209 | 172200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20241209 | 172100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20241209 | 172000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20241209 | 171900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20241209 | 171800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20241209 | 171700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20241209 | 171600 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 123 | 20241209 | 171500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20241209 | 171400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20241209 | 171300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20241209 | 171200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20241209 | 171100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20241209 | 171000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20241209 | 170900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20241209 | 170800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20241209 | 170700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20241209 | 170600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20241209 | 170500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20241209 | 170400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20241209 | 170300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20241209 | 170200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20241209 | 170100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20241209 | 170000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20241209 | 165900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20241209 | 165800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20241209 | 165700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20241209 | 165600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20241209 | 165500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20241209 | 165400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20241209 | 165300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20241209 | 165200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20241209 | 165100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20241209 | 165000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20241209 | 164900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20241209 | 164800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20241209 | 164700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20241209 | 164600 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 153 | 20241209 | 164500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20241209 | 164400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20241209 | 164300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20241209 | 164200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20241209 | 164100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20241209 | 164000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20241209 | 163900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20241209 | 163800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20241209 | 163700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20241209 | 163600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20241209 | 163500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20241209 | 163400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20241209 | 163300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20241209 | 163200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20241209 | 163100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20241209 | 163000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20241209 | 162900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20241209 | 162800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20241209 | 162700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20241209 | 162600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20241209 | 162500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20241209 | 162400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20241209 | 162300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20241209 | 162200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20241209 | 162100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20241209 | 162000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20241209 | 161900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20241209 | 161800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20241209 | 161700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20241209 | 161600 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 183 | 20241209 | 161500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20241209 | 161400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20241209 | 161300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20241209 | 161200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20241209 | 161100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20241209 | 161000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20241209 | 160900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20241209 | 160800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20241209 | 160700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20241209 | 160600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20241209 | 160500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20241209 | 160400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20241209 | 160300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20241209 | 160200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20241209 | 160100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20241209 | 160000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20241209 | 155900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20241209 | 155800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20241209 | 155700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20241209 | 155600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20241209 | 155500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20241209 | 155400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20241209 | 155300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20241209 | 155200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20241209 | 155100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20241209 | 155000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20241209 | 154900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20241209 | 154800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20241209 | 154700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20241209 | 154600 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 213 | 20241209 | 154500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20241209 | 154400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20241209 | 154300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20241209 | 154200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20241209 | 154100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20241209 | 154000 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20241209 | 153900 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20241209 | 153800 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20241209 | 153700 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20241209 | 153600 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20241209 | 153500 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20241209 | 153400 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20241209 | 153300 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20241209 | 153200 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20241209 | 153100 | 189620950 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20241209 | 153000 | 189620950 | 532 | 532 | 532 | 532 | 3010 |
| 229 | 20241209 | 152900 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 230 | 20241209 | 152800 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 231 | 20241209 | 152700 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 232 | 20241209 | 152600 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 233 | 20241209 | 152500 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 234 | 20241209 | 152400 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 235 | 20241209 | 152300 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 236 | 20241209 | 152200 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 237 | 20241209 | 152100 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 238 | 20241209 | 152000 | 188019630 | 533 | 533 | 533 | 533 | 0 |
| 239 | 20241209 | 151900 | 188019630 | 533 | 533 | 533 | 533 | 784 |
| 240 | 20241209 | 151800 | 187601758 | 533 | 533 | 533 | 533 | 0 |
| 241 | 20241209 | 151700 | 187601758 | 533 | 533 | 533 | 533 | 13 |
| 242 | 20241209 | 151600 | 187594829 | 533 | 534 | 534 | 533 | 997 |
| 243 | 20241209 | 151500 | 187063225 | 535 | 535 | 535 | 535 | 13 |
| 244 | 20241209 | 151400 | 187056270 | 535 | 535 | 535 | 535 | 1 |
| 245 | 20241209 | 151300 | 187055735 | 535 | 535 | 535 | 535 | 102 |
| 246 | 20241209 | 151200 | 187001165 | 535 | 535 | 535 | 535 | 0 |
| 247 | 20241209 | 151100 | 187001165 | 535 | 535 | 535 | 535 | 11 |
| 248 | 20241209 | 151000 | 186995280 | 535 | 535 | 535 | 535 | 0 |
| 249 | 20241209 | 150900 | 186995280 | 535 | 535 | 535 | 535 | 1000 |
| 250 | 20241209 | 150800 | 186460280 | 537 | 537 | 539 | 536 | 1377 |
| 251 | 20241209 | 150700 | 185721691 | 539 | 539 | 539 | 538 | 705 |
| 252 | 20241209 | 150600 | 185342324 | 539 | 539 | 539 | 538 | 48 |
| 253 | 20241209 | 150500 | 185316466 | 539 | 539 | 539 | 539 | 10 |
| 254 | 20241209 | 150400 | 185311076 | 538 | 539 | 539 | 538 | 6 |
| 255 | 20241209 | 150300 | 185307844 | 539 | 539 | 539 | 539 | 30 |
| 256 | 20241209 | 150200 | 185291674 | 539 | 539 | 539 | 539 | 0 |
| 257 | 20241209 | 150100 | 185291674 | 539 | 539 | 539 | 539 | 0 |
| 258 | 20241209 | 150000 | 185291674 | 539 | 539 | 539 | 539 | 0 |
| 259 | 20241209 | 145900 | 185291674 | 539 | 539 | 539 | 539 | 50 |
| 260 | 20241209 | 145800 | 185264724 | 539 | 539 | 539 | 539 | 0 |
| 261 | 20241209 | 145700 | 185264724 | 539 | 539 | 539 | 539 | 0 |
| 262 | 20241209 | 145600 | 185264724 | 539 | 539 | 539 | 539 | 0 |
| 263 | 20241209 | 145500 | 185264724 | 539 | 539 | 539 | 539 | 0 |
| 264 | 20241209 | 145400 | 185264724 | 539 | 539 | 539 | 539 | 0 |
| 265 | 20241209 | 145300 | 185264724 | 539 | 539 | 539 | 539 | 0 |
| 266 | 20241209 | 145200 | 185264724 | 539 | 539 | 539 | 539 | 0 |
| 267 | 20241209 | 145100 | 185264724 | 539 | 539 | 539 | 539 | 0 |
| 268 | 20241209 | 145000 | 185264724 | 539 | 539 | 539 | 539 | 2 |
| 269 | 20241209 | 144900 | 185263646 | 536 | 537 | 537 | 536 | 100 |
| 270 | 20241209 | 144800 | 185210045 | 536 | 536 | 536 | 536 | 0 |
| 271 | 20241209 | 144700 | 185210045 | 536 | 539 | 539 | 536 | 4010 |
| 272 | 20241209 | 144600 | 183060655 | 539 | 539 | 539 | 539 | 2 |
| 273 | 20241209 | 144500 | 183059577 | 538 | 536 | 538 | 536 | 2 |
| 274 | 20241209 | 144400 | 183058503 | 536 | 536 | 536 | 536 | 0 |
| 275 | 20241209 | 144300 | 183058503 | 536 | 536 | 536 | 536 | 0 |
| 276 | 20241209 | 144200 | 183058503 | 536 | 536 | 536 | 536 | 0 |
| 277 | 20241209 | 144100 | 183058503 | 536 | 536 | 536 | 536 | 0 |
| 278 | 20241209 | 144000 | 183058503 | 536 | 536 | 536 | 536 | 0 |
| 279 | 20241209 | 143900 | 183058503 | 536 | 536 | 536 | 536 | 1845 |
| 280 | 20241209 | 143800 | 182069583 | 539 | 539 | 539 | 539 | 0 |
| 281 | 20241209 | 143700 | 182069583 | 539 | 539 | 539 | 539 | 5 |
| 282 | 20241209 | 143600 | 182066888 | 539 | 539 | 539 | 539 | 0 |
| 283 | 20241209 | 143500 | 182066888 | 539 | 540 | 540 | 539 | 54 |
| 284 | 20241209 | 143400 | 182037772 | 540 | 540 | 540 | 540 | 0 |
| 285 | 20241209 | 143300 | 182037772 | 540 | 540 | 540 | 540 | 0 |
| 286 | 20241209 | 143200 | 182037772 | 540 | 540 | 540 | 540 | 2 |
| 287 | 20241209 | 143100 | 182036692 | 539 | 539 | 539 | 539 | 0 |
| 288 | 20241209 | 143000 | 182036692 | 539 | 539 | 539 | 539 | 1409 |
| 289 | 20241209 | 142900 | 181277241 | 536 | 536 | 536 | 536 | 499 |
| 290 | 20241209 | 142800 | 181009777 | 536 | 536 | 536 | 536 | 500 |
| 291 | 20241209 | 142700 | 180741777 | 537 | 537 | 537 | 537 | 300 |
| 292 | 20241209 | 142600 | 180580677 | 533 | 533 | 533 | 533 | 3237 |
| 293 | 20241209 | 142500 | 178855356 | 534 | 535 | 535 | 534 | 4264 |
| 294 | 20241209 | 142400 | 176578284 | 536 | 536 | 536 | 536 | 0 |
| 295 | 20241209 | 142300 | 176578284 | 536 | 536 | 536 | 536 | 0 |
| 296 | 20241209 | 142200 | 176578284 | 536 | 536 | 536 | 536 | 0 |
| 297 | 20241209 | 142100 | 176578284 | 536 | 536 | 536 | 536 | 0 |
| 298 | 20241209 | 142000 | 176578284 | 536 | 536 | 536 | 536 | 0 |
| 299 | 20241209 | 141900 | 176578284 | 536 | 534 | 536 | 534 | 539 |
| 300 | 20241209 | 141800 | 176290262 | 534 | 535 | 535 | 534 | 1431 |
| 301 | 20241209 | 141700 | 175526049 | 536 | 535 | 536 | 534 | 301 |
| 302 | 20241209 | 141600 | 175365305 | 535 | 535 | 535 | 535 | 6 |
| 303 | 20241209 | 141500 | 175362095 | 536 | 536 | 536 | 536 | 0 |
| 304 | 20241209 | 141400 | 175362095 | 536 | 536 | 536 | 536 | 0 |
| 305 | 20241209 | 141300 | 175362095 | 536 | 536 | 536 | 536 | 1 |
| 306 | 20241209 | 141200 | 175361559 | 536 | 536 | 536 | 536 | 146 |
| 307 | 20241209 | 141100 | 175283303 | 536 | 536 | 536 | 536 | 0 |
| 308 | 20241209 | 141000 | 175283303 | 536 | 536 | 536 | 536 | 24 |
| 309 | 20241209 | 140900 | 175270439 | 536 | 536 | 536 | 536 | 3 |
| 310 | 20241209 | 140800 | 175268831 | 536 | 536 | 536 | 536 | 56 |
| 311 | 20241209 | 140700 | 175238815 | 536 | 536 | 536 | 536 | 357 |
| 312 | 20241209 | 140600 | 175047463 | 536 | 536 | 536 | 536 | 0 |
| 313 | 20241209 | 140500 | 175047463 | 536 | 536 | 538 | 536 | 86 |
| 314 | 20241209 | 140400 | 175001363 | 536 | 536 | 536 | 536 | 0 |
| 315 | 20241209 | 140300 | 175001363 | 536 | 536 | 536 | 536 | 1500 |
| 316 | 20241209 | 140200 | 174197363 | 536 | 536 | 536 | 536 | 1600 |
| 317 | 20241209 | 140100 | 173339763 | 535 | 535 | 535 | 534 | 189 |
| 318 | 20241209 | 140000 | 173238694 | 540 | 540 | 540 | 540 | 0 |
| 319 | 20241209 | 135900 | 173238694 | 540 | 540 | 540 | 540 | 324 |
| 320 | 20241209 | 135800 | 173063734 | 540 | 540 | 540 | 534 | 1423 |
| 321 | 20241209 | 135700 | 172301095 | 540 | 540 | 540 | 540 | 2218 |
| 322 | 20241209 | 135600 | 171103375 | 540 | 540 | 540 | 540 | 1 |
| 323 | 20241209 | 135500 | 171102835 | 540 | 540 | 540 | 540 | 2 |
| 324 | 20241209 | 135400 | 171101755 | 540 | 540 | 540 | 540 | 0 |
| 325 | 20241209 | 135300 | 171101755 | 540 | 540 | 540 | 540 | 2 |
| 326 | 20241209 | 135200 | 171100675 | 540 | 540 | 540 | 540 | 414 |
| 327 | 20241209 | 135100 | 170877115 | 540 | 540 | 540 | 540 | 3 |
| 328 | 20241209 | 135000 | 170875495 | 536 | 536 | 536 | 536 | 28 |
| 329 | 20241209 | 134900 | 170860487 | 538 | 540 | 540 | 538 | 29 |
| 330 | 20241209 | 134800 | 170844881 | 538 | 538 | 538 | 538 | 0 |
| 331 | 20241209 | 134700 | 170844881 | 538 | 538 | 538 | 538 | 5208 |
| 332 | 20241209 | 134600 | 168042977 | 540 | 538 | 540 | 538 | 4418 |
| 333 | 20241209 | 134500 | 165665453 | 539 | 538 | 539 | 538 | 419 |
| 334 | 20241209 | 134400 | 165439964 | 539 | 539 | 539 | 539 | 10 |
| 335 | 20241209 | 134300 | 165434574 | 539 | 539 | 539 | 539 | 228 |
| 336 | 20241209 | 134200 | 165311682 | 540 | 540 | 540 | 540 | 0 |
| 337 | 20241209 | 134100 | 165311682 | 540 | 540 | 540 | 540 | 0 |
| 338 | 20241209 | 134000 | 165311682 | 540 | 540 | 540 | 540 | 0 |
| 339 | 20241209 | 133900 | 165311682 | 540 | 540 | 540 | 540 | 0 |
| 340 | 20241209 | 133800 | 165311682 | 540 | 539 | 540 | 539 | 17 |
| 341 | 20241209 | 133700 | 165302517 | 539 | 539 | 539 | 539 | 0 |
| 342 | 20241209 | 133600 | 165302517 | 539 | 539 | 539 | 539 | 0 |
| 343 | 20241209 | 133500 | 165302517 | 539 | 539 | 539 | 539 | 0 |
| 344 | 20241209 | 133400 | 165302517 | 539 | 539 | 539 | 539 | 0 |
| 345 | 20241209 | 133300 | 165302517 | 539 | 539 | 539 | 539 | 125 |
| 346 | 20241209 | 133200 | 165235142 | 540 | 540 | 540 | 540 | 0 |
| 347 | 20241209 | 133100 | 165235142 | 540 | 540 | 540 | 540 | 101 |
| 348 | 20241209 | 133000 | 165180602 | 540 | 540 | 540 | 540 | 0 |
| 349 | 20241209 | 132900 | 165180602 | 540 | 540 | 540 | 540 | 0 |
| 350 | 20241209 | 132800 | 165180602 | 540 | 540 | 540 | 540 | 645 |
| 351 | 20241209 | 132700 | 164832302 | 540 | 540 | 540 | 540 | 355 |
| 352 | 20241209 | 132600 | 164640602 | 540 | 540 | 540 | 540 | 0 |
| 353 | 20241209 | 132500 | 164640602 | 540 | 540 | 540 | 540 | 0 |
| 354 | 20241209 | 132400 | 164640602 | 540 | 539 | 540 | 539 | 33 |
| 355 | 20241209 | 132300 | 164622814 | 539 | 539 | 539 | 539 | 0 |
| 356 | 20241209 | 132200 | 164622814 | 539 | 534 | 539 | 534 | 9006 |
| 357 | 20241209 | 132100 | 159796990 | 534 | 534 | 534 | 534 | 92 |
| 358 | 20241209 | 132000 | 159747862 | 533 | 533 | 533 | 533 | 0 |
| 359 | 20241209 | 131900 | 159747862 | 533 | 533 | 533 | 533 | 0 |
| 360 | 20241209 | 131800 | 159747862 | 533 | 533 | 533 | 533 | 2 |
| 361 | 20241209 | 131700 | 159746796 | 533 | 534 | 534 | 533 | 420 |
| 362 | 20241209 | 131600 | 159522726 | 533 | 533 | 533 | 533 | 40 |
| 363 | 20241209 | 131500 | 159501406 | 534 | 534 | 534 | 534 | 0 |
| 364 | 20241209 | 131400 | 159501406 | 534 | 534 | 534 | 534 | 0 |
| 365 | 20241209 | 131300 | 159501406 | 534 | 534 | 534 | 534 | 0 |
| 366 | 20241209 | 131200 | 159501406 | 534 | 534 | 534 | 534 | 0 |
| 367 | 20241209 | 131100 | 159501406 | 534 | 534 | 534 | 534 | 0 |
| 368 | 20241209 | 131000 | 159501406 | 534 | 534 | 534 | 534 | 0 |
| 369 | 20241209 | 130900 | 159501406 | 534 | 534 | 534 | 534 | 0 |
| 370 | 20241209 | 130800 | 159501406 | 534 | 533 | 534 | 533 | 2 |
| 371 | 20241209 | 130700 | 159500339 | 533 | 533 | 533 | 533 | 366 |
| 372 | 20241209 | 130600 | 159305261 | 533 | 533 | 533 | 533 | 2 |
| 373 | 20241209 | 130500 | 159304195 | 533 | 533 | 533 | 533 | 809 |
| 374 | 20241209 | 130400 | 158872998 | 534 | 534 | 534 | 534 | 10 |
| 375 | 20241209 | 130300 | 158867658 | 534 | 534 | 534 | 534 | 100 |
| 376 | 20241209 | 130200 | 158814258 | 534 | 534 | 534 | 534 | 2 |
| 377 | 20241209 | 130100 | 158813190 | 534 | 534 | 534 | 534 | 0 |
| 378 | 20241209 | 130000 | 158813190 | 534 | 534 | 534 | 534 | 34 |
| 379 | 20241209 | 125900 | 158795034 | 533 | 534 | 534 | 533 | 721 |
| 380 | 20241209 | 125800 | 158410589 | 534 | 534 | 534 | 534 | 200 |
| 381 | 20241209 | 125700 | 158303789 | 534 | 534 | 534 | 534 | 0 |
| 382 | 20241209 | 125600 | 158303789 | 534 | 534 | 534 | 534 | 0 |
| 383 | 20241209 | 125500 | 158303789 | 534 | 534 | 534 | 534 | 0 |
| 384 | 20241209 | 125400 | 158303789 | 534 | 534 | 534 | 534 | 0 |
| 385 | 20241209 | 125300 | 158303789 | 534 | 534 | 534 | 534 | 120 |
| 386 | 20241209 | 125200 | 158239709 | 534 | 534 | 534 | 534 | 41 |
| 387 | 20241209 | 125100 | 158217815 | 534 | 534 | 534 | 534 | 70 |
| 388 | 20241209 | 125000 | 158180435 | 534 | 534 | 534 | 534 | 120 |
| 389 | 20241209 | 124900 | 158116355 | 534 | 534 | 534 | 534 | 103 |
| 390 | 20241209 | 124800 | 158061353 | 534 | 534 | 534 | 534 | 70 |
| 391 | 20241209 | 124700 | 158023973 | 534 | 534 | 534 | 534 | 0 |
| 392 | 20241209 | 124600 | 158023973 | 534 | 534 | 534 | 534 | 167 |
| 393 | 20241209 | 124500 | 157934795 | 534 | 535 | 535 | 534 | 129 |
| 394 | 20241209 | 124400 | 157865899 | 534 | 534 | 534 | 534 | 0 |
| 395 | 20241209 | 124300 | 157865899 | 534 | 534 | 534 | 534 | 10 |
| 396 | 20241209 | 124200 | 157860559 | 534 | 534 | 534 | 534 | 0 |
| 397 | 20241209 | 124100 | 157860559 | 534 | 534 | 534 | 534 | 2066 |
| 398 | 20241209 | 124000 | 156757315 | 534 | 534 | 534 | 534 | 3020 |
| 399 | 20241209 | 123900 | 155144635 | 534 | 534 | 534 | 534 | 40 |
| 400 | 20241209 | 123800 | 155123275 | 534 | 534 | 534 | 534 | 20 |
| 401 | 20241209 | 123700 | 155112595 | 534 | 534 | 534 | 534 | 30 |
| 402 | 20241209 | 123600 | 155096575 | 534 | 534 | 534 | 534 | 40 |
| 403 | 20241209 | 123500 | 155075215 | 534 | 534 | 534 | 534 | 31 |
| 404 | 20241209 | 123400 | 155058661 | 534 | 534 | 534 | 534 | 0 |
| 405 | 20241209 | 123300 | 155058661 | 534 | 534 | 534 | 533 | 3122 |
| 406 | 20241209 | 123200 | 153391516 | 534 | 534 | 534 | 534 | 3859 |
| 407 | 20241209 | 123100 | 151330810 | 534 | 535 | 535 | 534 | 1000 |
| 408 | 20241209 | 123000 | 150796688 | 535 | 535 | 535 | 535 | 0 |
| 409 | 20241209 | 122900 | 150796688 | 535 | 535 | 535 | 535 | 156 |
| 410 | 20241209 | 122800 | 150713228 | 539 | 539 | 539 | 539 | 0 |
| 411 | 20241209 | 122700 | 150713228 | 539 | 539 | 539 | 539 | 0 |
| 412 | 20241209 | 122600 | 150713228 | 539 | 535 | 539 | 535 | 2332 |
| 413 | 20241209 | 122500 | 149465480 | 539 | 539 | 539 | 539 | 0 |
| 414 | 20241209 | 122400 | 149465480 | 539 | 539 | 539 | 539 | 8 |
| 415 | 20241209 | 122300 | 149461168 | 540 | 540 | 540 | 540 | 1 |
| 416 | 20241209 | 122200 | 149460628 | 539 | 539 | 539 | 539 | 0 |
| 417 | 20241209 | 122100 | 149460628 | 539 | 539 | 539 | 539 | 20 |
| 418 | 20241209 | 122000 | 149449848 | 540 | 540 | 540 | 540 | 2 |
| 419 | 20241209 | 121900 | 149448768 | 539 | 539 | 539 | 539 | 1692 |
| 420 | 20241209 | 121800 | 148536780 | 540 | 540 | 540 | 540 | 0 |
| 421 | 20241209 | 121700 | 148536780 | 540 | 540 | 540 | 540 | 0 |
| 422 | 20241209 | 121600 | 148536780 | 540 | 540 | 540 | 540 | 2104 |
| 423 | 20241209 | 121500 | 147400620 | 540 | 540 | 540 | 540 | 0 |
| 424 | 20241209 | 121400 | 147400620 | 540 | 540 | 540 | 540 | 100 |
| 425 | 20241209 | 121300 | 147346620 | 540 | 540 | 540 | 540 | 0 |
| 426 | 20241209 | 121200 | 147346620 | 540 | 540 | 540 | 540 | 1000 |
| 427 | 20241209 | 121100 | 146806620 | 540 | 540 | 540 | 540 | 10 |
| 428 | 20241209 | 121000 | 146801220 | 540 | 540 | 540 | 540 | 0 |
| 429 | 20241209 | 120900 | 146801220 | 540 | 540 | 540 | 540 | 1 |
| 430 | 20241209 | 120800 | 146800680 | 535 | 538 | 538 | 535 | 3578 |
| 431 | 20241209 | 120700 | 144883903 | 540 | 540 | 540 | 540 | 99 |
| 432 | 20241209 | 120600 | 144830443 | 540 | 540 | 540 | 540 | 0 |
| 433 | 20241209 | 120500 | 144830443 | 540 | 540 | 540 | 540 | 0 |
| 434 | 20241209 | 120400 | 144830443 | 540 | 540 | 540 | 540 | 59 |
| 435 | 20241209 | 120300 | 144798583 | 541 | 540 | 541 | 540 | 46 |
| 436 | 20241209 | 120200 | 144773698 | 541 | 541 | 541 | 541 | 1 |
| 437 | 20241209 | 120100 | 144773157 | 541 | 541 | 541 | 541 | 0 |
| 438 | 20241209 | 120000 | 144773157 | 541 | 541 | 541 | 541 | 427 |
| 439 | 20241209 | 115900 | 144542150 | 541 | 541 | 541 | 541 | 2 |
| 440 | 20241209 | 115800 | 144541068 | 538 | 538 | 538 | 538 | 0 |
| 441 | 20241209 | 115700 | 144541068 | 538 | 538 | 538 | 538 | 0 |
| 442 | 20241209 | 115600 | 144541068 | 538 | 538 | 538 | 538 | 0 |
| 443 | 20241209 | 115500 | 144541068 | 538 | 538 | 538 | 538 | 18 |
| 444 | 20241209 | 115400 | 144531384 | 538 | 538 | 538 | 538 | 4 |
| 445 | 20241209 | 115300 | 144529232 | 538 | 538 | 538 | 538 | 25 |
| 446 | 20241209 | 115200 | 144515782 | 543 | 540 | 543 | 537 | 282 |
| 447 | 20241209 | 115100 | 144364161 | 543 | 543 | 543 | 543 | 0 |
| 448 | 20241209 | 115000 | 144364161 | 543 | 540 | 543 | 540 | 133 |
| 449 | 20241209 | 114900 | 144292332 | 541 | 541 | 541 | 541 | 121 |
| 450 | 20241209 | 114800 | 144226871 | 544 | 544 | 544 | 544 | 0 |
| 451 | 20241209 | 114700 | 144226871 | 544 | 544 | 544 | 544 | 0 |
| 452 | 20241209 | 114600 | 144226871 | 544 | 544 | 544 | 544 | 1 |
| 453 | 20241209 | 114500 | 144226327 | 541 | 541 | 541 | 541 | 0 |
| 454 | 20241209 | 114400 | 144226327 | 541 | 541 | 541 | 541 | 0 |
| 455 | 20241209 | 114300 | 144226327 | 541 | 541 | 541 | 541 | 0 |
| 456 | 20241209 | 114200 | 144226327 | 541 | 541 | 541 | 541 | 5125 |
| 457 | 20241209 | 114100 | 141453702 | 545 | 545 | 545 | 545 | 3 |
| 458 | 20241209 | 114000 | 141452067 | 545 | 545 | 545 | 545 | 6 |
| 459 | 20241209 | 113900 | 141448797 | 545 | 545 | 545 | 545 | 100 |
| 460 | 20241209 | 113800 | 141394297 | 545 | 545 | 545 | 545 | 0 |
| 461 | 20241209 | 113700 | 141394297 | 545 | 545 | 545 | 545 | 76 |
| 462 | 20241209 | 113600 | 141352877 | 540 | 540 | 540 | 540 | 0 |
| 463 | 20241209 | 113500 | 141352877 | 540 | 540 | 540 | 540 | 0 |
| 464 | 20241209 | 113400 | 141352877 | 540 | 540 | 540 | 540 | 0 |
| 465 | 20241209 | 113300 | 141352877 | 540 | 540 | 540 | 540 | 1 |
| 466 | 20241209 | 113200 | 141352337 | 540 | 540 | 540 | 540 | 2 |
| 467 | 20241209 | 113100 | 141351257 | 545 | 545 | 545 | 545 | 12 |
| 468 | 20241209 | 113000 | 141344717 | 545 | 545 | 545 | 545 | 0 |
| 469 | 20241209 | 112900 | 141344717 | 545 | 541 | 545 | 541 | 2008 |
| 470 | 20241209 | 112800 | 140251397 | 541 | 541 | 541 | 541 | 1 |
| 471 | 20241209 | 112700 | 140250856 | 541 | 541 | 541 | 541 | 0 |
| 472 | 20241209 | 112600 | 140250856 | 541 | 541 | 541 | 541 | 287 |
| 473 | 20241209 | 112500 | 140095589 | 541 | 541 | 541 | 541 | 0 |
| 474 | 20241209 | 112400 | 140095589 | 541 | 541 | 541 | 541 | 0 |
| 475 | 20241209 | 112300 | 140095589 | 541 | 541 | 541 | 541 | 713 |
| 476 | 20241209 | 112200 | 139709856 | 541 | 541 | 541 | 541 | 0 |
| 477 | 20241209 | 112100 | 139709856 | 541 | 541 | 541 | 541 | 0 |
| 478 | 20241209 | 112000 | 139709856 | 541 | 541 | 541 | 541 | 0 |
| 479 | 20241209 | 111900 | 139709856 | 541 | 541 | 541 | 541 | 0 |
| 480 | 20241209 | 111800 | 139709856 | 541 | 541 | 541 | 541 | 101 |
| 481 | 20241209 | 111700 | 139655215 | 541 | 540 | 541 | 540 | 1892 |
| 482 | 20241209 | 111600 | 138633328 | 540 | 540 | 540 | 540 | 193 |
| 483 | 20241209 | 111500 | 138529108 | 540 | 540 | 540 | 540 | 0 |
| 484 | 20241209 | 111400 | 138529108 | 540 | 540 | 540 | 540 | 11 |
| 485 | 20241209 | 111300 | 138523168 | 540 | 540 | 540 | 540 | 0 |
| 486 | 20241209 | 111200 | 138523168 | 540 | 540 | 540 | 540 | 0 |
| 487 | 20241209 | 111100 | 138523168 | 540 | 540 | 540 | 540 | 2 |
| 488 | 20241209 | 111000 | 138522088 | 536 | 536 | 536 | 536 | 0 |
| 489 | 20241209 | 110900 | 138522088 | 536 | 536 | 536 | 536 | 645 |
| 490 | 20241209 | 110800 | 138176368 | 535 | 537 | 537 | 535 | 1173 |
| 491 | 20241209 | 110700 | 137547298 | 540 | 540 | 540 | 540 | 0 |
| 492 | 20241209 | 110600 | 137547298 | 540 | 540 | 540 | 540 | 1 |
| 493 | 20241209 | 110500 | 137546758 | 540 | 540 | 540 | 540 | 0 |
| 494 | 20241209 | 110400 | 137546758 | 540 | 540 | 540 | 540 | 9 |
| 495 | 20241209 | 110300 | 137541898 | 540 | 540 | 540 | 540 | 68 |
| 496 | 20241209 | 110200 | 137505178 | 540 | 540 | 540 | 540 | 196 |
| 497 | 20241209 | 110100 | 137399338 | 540 | 540 | 540 | 540 | 194 |
| 498 | 20241209 | 110000 | 137294578 | 540 | 540 | 540 | 540 | 611 |
| 499 | 20241209 | 105900 | 136964638 | 540 | 540 | 540 | 540 | 2000 |
| 500 | 20241209 | 105800 | 135884638 | 540 | 540 | 540 | 540 | 0 |
| 501 | 20241209 | 105700 | 135884638 | 540 | 540 | 540 | 540 | 0 |
| 502 | 20241209 | 105600 | 135884638 | 540 | 540 | 540 | 540 | 1 |
| 503 | 20241209 | 105500 | 135884098 | 540 | 540 | 540 | 540 | 1 |
| 504 | 20241209 | 105400 | 135883558 | 536 | 536 | 536 | 536 | 4 |
| 505 | 20241209 | 105300 | 135881414 | 536 | 537 | 537 | 536 | 3090 |
| 506 | 20241209 | 105200 | 134224274 | 536 | 536 | 536 | 536 | 0 |
| 507 | 20241209 | 105100 | 134224274 | 536 | 538 | 538 | 536 | 369 |
| 508 | 20241209 | 105000 | 134026192 | 540 | 540 | 540 | 540 | 101 |
| 509 | 20241209 | 104900 | 133971652 | 540 | 540 | 540 | 540 | 0 |
| 510 | 20241209 | 104800 | 133971652 | 540 | 538 | 540 | 538 | 634 |
| 511 | 20241209 | 104700 | 133629628 | 539 | 540 | 540 | 539 | 122 |
| 512 | 20241209 | 104600 | 133563820 | 539 | 539 | 539 | 539 | 10707 |
| 513 | 20241209 | 104500 | 127792747 | 539 | 539 | 539 | 539 | 1 |
| 514 | 20241209 | 104400 | 127792208 | 539 | 539 | 539 | 539 | 1 |
| 515 | 20241209 | 104300 | 127791669 | 539 | 539 | 539 | 539 | 0 |
| 516 | 20241209 | 104200 | 127791669 | 539 | 539 | 539 | 539 | 0 |
| 517 | 20241209 | 104100 | 127791669 | 539 | 539 | 539 | 539 | 1 |
| 518 | 20241209 | 104000 | 127791130 | 536 | 536 | 536 | 536 | 0 |
| 519 | 20241209 | 103900 | 127791130 | 536 | 536 | 536 | 536 | 0 |
| 520 | 20241209 | 103800 | 127791130 | 536 | 536 | 536 | 536 | 0 |
| 521 | 20241209 | 103700 | 127791130 | 536 | 536 | 536 | 536 | 0 |
| 522 | 20241209 | 103600 | 127791130 | 536 | 536 | 536 | 536 | 0 |
| 523 | 20241209 | 103500 | 127791130 | 536 | 537 | 537 | 536 | 5869 |
| 524 | 20241209 | 103400 | 124644743 | 537 | 537 | 537 | 537 | 619 |
| 525 | 20241209 | 103300 | 124312340 | 537 | 537 | 537 | 537 | 553 |
| 526 | 20241209 | 103200 | 124015379 | 537 | 536 | 537 | 536 | 1610 |
| 527 | 20241209 | 103100 | 123151579 | 537 | 539 | 539 | 537 | 866 |
| 528 | 20241209 | 103000 | 122686291 | 539 | 539 | 539 | 539 | 6118 |
| 529 | 20241209 | 102900 | 119388689 | 538 | 539 | 539 | 538 | 402 |
| 530 | 20241209 | 102800 | 119172408 | 539 | 537 | 539 | 537 | 660 |
| 531 | 20241209 | 102700 | 118816698 | 537 | 536 | 537 | 536 | 14266 |
| 532 | 20241209 | 102600 | 111170117 | 536 | 536 | 536 | 536 | 23 |
| 533 | 20241209 | 102500 | 111157789 | 536 | 537 | 537 | 536 | 1582 |
| 534 | 20241209 | 102400 | 110308409 | 536 | 536 | 536 | 536 | 0 |
| 535 | 20241209 | 102300 | 110308409 | 536 | 538 | 538 | 536 | 1988 |
| 536 | 20241209 | 102200 | 109240757 | 538 | 538 | 538 | 538 | 4 |
| 537 | 20241209 | 102100 | 109238605 | 537 | 537 | 537 | 537 | 528 |
| 538 | 20241209 | 102000 | 108955069 | 537 | 537 | 537 | 537 | 122 |
| 539 | 20241209 | 101900 | 108889555 | 536 | 536 | 536 | 535 | 1224 |
| 540 | 20241209 | 101800 | 108234593 | 536 | 535 | 536 | 535 | 101 |
| 541 | 20241209 | 101700 | 108180548 | 535 | 535 | 535 | 535 | 2512 |
| 542 | 20241209 | 101600 | 106836628 | 535 | 535 | 535 | 534 | 329 |
| 543 | 20241209 | 101500 | 106660642 | 533 | 534 | 534 | 533 | 306 |
| 544 | 20241209 | 101400 | 106497334 | 536 | 533 | 536 | 532 | 5966 |
| 545 | 20241209 | 101300 | 103316364 | 518 | 518 | 518 | 518 | 0 |
| 546 | 20241209 | 101200 | 103316364 | 518 | 518 | 518 | 518 | 0 |
| 547 | 20241209 | 101100 | 103316364 | 518 | 547 | 547 | 518 | 26985 |
| 548 | 20241209 | 101000 | 88940168 | 548 | 548 | 548 | 548 | 5 |
| 549 | 20241209 | 100900 | 88937428 | 541 | 549 | 549 | 541 | 10003 |
| 550 | 20241209 | 100800 | 83516758 | 549 | 549 | 549 | 549 | 1819 |
| 551 | 20241209 | 100700 | 82518127 | 548 | 548 | 548 | 548 | 201 |
| 552 | 20241209 | 100600 | 82407979 | 546 | 546 | 546 | 546 | 1778 |
| 553 | 20241209 | 100500 | 81437191 | 546 | 546 | 546 | 546 | 1 |
| 554 | 20241209 | 100400 | 81436645 | 547 | 549 | 549 | 547 | 1643 |
| 555 | 20241209 | 100300 | 80534902 | 549 | 549 | 549 | 548 | 156 |
| 556 | 20241209 | 100200 | 80449298 | 549 | 549 | 549 | 549 | 637 |
| 557 | 20241209 | 100100 | 80099585 | 549 | 549 | 549 | 549 | 1 |
| 558 | 20241209 | 100000 | 80099036 | 549 | 549 | 549 | 549 | 0 |
| 559 | 20241209 | 095900 | 80099036 | 549 | 547 | 549 | 547 | 3 |
| 560 | 20241209 | 095800 | 80097391 | 546 | 546 | 546 | 546 | 63 |
| 561 | 20241209 | 095700 | 80062993 | 546 | 546 | 546 | 545 | 1508 |
| 562 | 20241209 | 095600 | 79240210 | 546 | 547 | 547 | 546 | 7365 |
| 563 | 20241209 | 095500 | 75212381 | 550 | 550 | 550 | 550 | 6257 |
| 564 | 20241209 | 095400 | 71771031 | 550 | 550 | 550 | 550 | 1008 |
| 565 | 20241209 | 095300 | 71216631 | 550 | 550 | 550 | 550 | 0 |
| 566 | 20241209 | 095200 | 71216631 | 550 | 550 | 550 | 550 | 2000 |
| 567 | 20241209 | 095100 | 70116631 | 550 | 550 | 550 | 550 | 7 |
| 568 | 20241209 | 095000 | 70112781 | 550 | 550 | 550 | 550 | 0 |
| 569 | 20241209 | 094900 | 70112781 | 550 | 550 | 550 | 547 | 837 |
| 570 | 20241209 | 094800 | 69653077 | 550 | 550 | 551 | 550 | 65 |
| 571 | 20241209 | 094700 | 69617325 | 550 | 551 | 551 | 547 | 2035 |
| 572 | 20241209 | 094600 | 68499182 | 551 | 551 | 551 | 550 | 963 |
| 573 | 20241209 | 094500 | 67968669 | 550 | 550 | 550 | 550 | 113 |
| 574 | 20241209 | 094400 | 67906519 | 550 | 550 | 550 | 550 | 90 |
| 575 | 20241209 | 094300 | 67857019 | 550 | 550 | 550 | 550 | 0 |
| 576 | 20241209 | 094200 | 67857019 | 550 | 546 | 550 | 546 | 618 |
| 577 | 20241209 | 094100 | 67519119 | 546 | 546 | 546 | 546 | 0 |
| 578 | 20241209 | 094000 | 67519119 | 546 | 546 | 546 | 546 | 70 |
| 579 | 20241209 | 093900 | 67480899 | 550 | 546 | 550 | 546 | 302 |
| 580 | 20241209 | 093800 | 67315999 | 552 | 551 | 552 | 551 | 808 |
| 581 | 20241209 | 093700 | 66870042 | 552 | 552 | 552 | 552 | 620 |
| 582 | 20241209 | 093600 | 66527802 | 553 | 553 | 553 | 553 | 0 |
| 583 | 20241209 | 093500 | 66527802 | 553 | 552 | 553 | 552 | 1502 |
| 584 | 20241209 | 093400 | 65698696 | 545 | 544 | 545 | 544 | 6266 |
| 585 | 20241209 | 093300 | 62285218 | 544 | 542 | 544 | 542 | 1004 |
| 586 | 20241209 | 093200 | 61739050 | 541 | 542 | 542 | 541 | 440 |
| 587 | 20241209 | 093100 | 61500816 | 542 | 542 | 542 | 542 | 0 |
| 588 | 20241209 | 093000 | 61500816 | 542 | 542 | 542 | 542 | 66 |
| 589 | 20241209 | 092900 | 61465044 | 542 | 542 | 542 | 542 | 2733 |
| 590 | 20241209 | 092800 | 59983758 | 542 | 542 | 542 | 542 | 106 |
| 591 | 20241209 | 092700 | 59926306 | 541 | 540 | 541 | 540 | 1341 |
| 592 | 20241209 | 092600 | 59201925 | 540 | 540 | 540 | 539 | 8255 |
| 593 | 20241209 | 092500 | 54745452 | 539 | 540 | 540 | 539 | 1709 |
| 594 | 20241209 | 092400 | 53824019 | 540 | 542 | 542 | 540 | 4531 |
| 595 | 20241209 | 092300 | 51373858 | 542 | 542 | 542 | 542 | 3860 |
| 596 | 20241209 | 092200 | 49281738 | 542 | 551 | 555 | 541 | 42283 |
| 597 | 20241209 | 092100 | 26393739 | 558 | 551 | 558 | 541 | 7532 |
| 598 | 20241209 | 092000 | 22284581 | 555 | 551 | 555 | 551 | 84 |
| 599 | 20241209 | 091900 | 22238293 | 549 | 555 | 555 | 540 | 12634 |
| 600 | 20241209 | 091800 | 15299959 | 555 | 558 | 558 | 555 | 10133 |
| 601 | 20241209 | 091700 | 9657340 | 560 | 560 | 560 | 560 | 224 |
| 602 | 20241209 | 091600 | 9531900 | 560 | 560 | 560 | 558 | 4248 |
| 603 | 20241209 | 091500 | 7159416 | 557 | 557 | 557 | 557 | 0 |
| 604 | 20241209 | 091400 | 7159416 | 557 | 564 | 564 | 557 | 5535 |
| 605 | 20241209 | 091300 | 4054019 | 564 | 564 | 564 | 564 | 67 |
| 606 | 20241209 | 091200 | 4016231 | 565 | 565 | 565 | 565 | 0 |
| 607 | 20241209 | 091100 | 4016231 | 565 | 565 | 565 | 565 | 100 |
| 608 | 20241209 | 091000 | 3959731 | 564 | 564 | 564 | 564 | 22 |
| 609 | 20241209 | 090900 | 3947323 | 564 | 564 | 564 | 564 | 1 |
| 610 | 20241209 | 090800 | 3946759 | 565 | 565 | 565 | 565 | 55 |
| 611 | 20241209 | 090700 | 3915684 | 565 | 565 | 565 | 565 | 3 |
| 612 | 20241209 | 090600 | 3913989 | 565 | 565 | 565 | 565 | 94 |
| 613 | 20241209 | 090500 | 3860879 | 566 | 569 | 569 | 566 | 37 |
| 614 | 20241209 | 090400 | 3839832 | 567 | 571 | 571 | 567 | 312 |
| 615 | 20241209 | 090300 | 3662497 | 570 | 568 | 570 | 568 | 59 |
| 616 | 20241209 | 090200 | 3628887 | 568 | 568 | 568 | 567 | 354 |
| 617 | 20241209 | 090100 | 3427824 | 568 | 571 | 571 | 568 | 2637 |
| 618 | 20241209 | 090000 | 1922739 | 572 | 575 | 575 | 572 | 3354 |