33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 3 | 20241219 | 191600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 4 | 20241219 | 191500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 5 | 20241219 | 191400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 6 | 20241219 | 191300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 7 | 20241219 | 191200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 8 | 20241219 | 191100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 9 | 20241219 | 191000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 10 | 20241219 | 190900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 11 | 20241219 | 190800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 12 | 20241219 | 190700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 13 | 20241219 | 190600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 14 | 20241219 | 190500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 15 | 20241219 | 190400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 16 | 20241219 | 190300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 17 | 20241219 | 190200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 18 | 20241219 | 190100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 19 | 20241219 | 190000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 20 | 20241219 | 185900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 21 | 20241219 | 185800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 22 | 20241219 | 185700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 23 | 20241219 | 185600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 24 | 20241219 | 185500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 25 | 20241219 | 185400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 26 | 20241219 | 185300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 27 | 20241219 | 185200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 28 | 20241219 | 185100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 29 | 20241219 | 185000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 30 | 20241219 | 184900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 31 | 20241219 | 184800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 32 | 20241219 | 184700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 33 | 20241219 | 184600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 34 | 20241219 | 184500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 35 | 20241219 | 184400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 36 | 20241219 | 184300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 37 | 20241219 | 184200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 38 | 20241219 | 184100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 39 | 20241219 | 184000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 40 | 20241219 | 183900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 41 | 20241219 | 183800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 42 | 20241219 | 183700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 43 | 20241219 | 183600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 44 | 20241219 | 183500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 45 | 20241219 | 183400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 46 | 20241219 | 183300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 47 | 20241219 | 183200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 48 | 20241219 | 183100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 49 | 20241219 | 183000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 50 | 20241219 | 182900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 51 | 20241219 | 182800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 52 | 20241219 | 182700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 53 | 20241219 | 182600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 54 | 20241219 | 182500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 55 | 20241219 | 182400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 56 | 20241219 | 182300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 57 | 20241219 | 182200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 58 | 20241219 | 182100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 59 | 20241219 | 182000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 60 | 20241219 | 181900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 61 | 20241219 | 181800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 62 | 20241219 | 181700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 63 | 20241219 | 181600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 64 | 20241219 | 181500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 65 | 20241219 | 181400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 66 | 20241219 | 181300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 67 | 20241219 | 181200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 68 | 20241219 | 181100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 69 | 20241219 | 181000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 70 | 20241219 | 180900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 71 | 20241219 | 180800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 72 | 20241219 | 180700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 73 | 20241219 | 180600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 74 | 20241219 | 180500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 75 | 20241219 | 180400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 76 | 20241219 | 180300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 77 | 20241219 | 180200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 78 | 20241219 | 180100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 79 | 20241219 | 180000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 80 | 20241219 | 175900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 81 | 20241219 | 175800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 82 | 20241219 | 175700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 83 | 20241219 | 175600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 84 | 20241219 | 175500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 85 | 20241219 | 175400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 86 | 20241219 | 175300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 87 | 20241219 | 175200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 88 | 20241219 | 175100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 89 | 20241219 | 175000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 90 | 20241219 | 174900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 91 | 20241219 | 174800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 92 | 20241219 | 174700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 93 | 20241219 | 174600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 94 | 20241219 | 174500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 95 | 20241219 | 174400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 96 | 20241219 | 174300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 97 | 20241219 | 174200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 98 | 20241219 | 174100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 99 | 20241219 | 174000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 100 | 20241219 | 173900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 101 | 20241219 | 173800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 102 | 20241219 | 173700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 103 | 20241219 | 173600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 104 | 20241219 | 173500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 105 | 20241219 | 173400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 106 | 20241219 | 173300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 107 | 20241219 | 173200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 108 | 20241219 | 173100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 109 | 20241219 | 173000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 110 | 20241219 | 172900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 111 | 20241219 | 172800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 112 | 20241219 | 172700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 113 | 20241219 | 172600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 114 | 20241219 | 172500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 115 | 20241219 | 172400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 116 | 20241219 | 172300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 117 | 20241219 | 172200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 118 | 20241219 | 172100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 119 | 20241219 | 172000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 120 | 20241219 | 171900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 121 | 20241219 | 171800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 122 | 20241219 | 171700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 123 | 20241219 | 171600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 124 | 20241219 | 171500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 125 | 20241219 | 171400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 126 | 20241219 | 171300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 127 | 20241219 | 171200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 128 | 20241219 | 171100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 129 | 20241219 | 171000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 130 | 20241219 | 170900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 131 | 20241219 | 170800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 132 | 20241219 | 170700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 133 | 20241219 | 170600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 134 | 20241219 | 170500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 135 | 20241219 | 170400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 136 | 20241219 | 170300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 137 | 20241219 | 170200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 138 | 20241219 | 170100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 139 | 20241219 | 170000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 140 | 20241219 | 165900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 141 | 20241219 | 165800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 142 | 20241219 | 165700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 143 | 20241219 | 165600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 144 | 20241219 | 165500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 145 | 20241219 | 165400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 146 | 20241219 | 165300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 147 | 20241219 | 165200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 148 | 20241219 | 165100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 149 | 20241219 | 165000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 150 | 20241219 | 164900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 151 | 20241219 | 164800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 152 | 20241219 | 164700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 153 | 20241219 | 164600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 154 | 20241219 | 164500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 155 | 20241219 | 164400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 156 | 20241219 | 164300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 157 | 20241219 | 164200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 158 | 20241219 | 164100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 159 | 20241219 | 164000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 160 | 20241219 | 163900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 161 | 20241219 | 163800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 162 | 20241219 | 163700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 163 | 20241219 | 163600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 164 | 20241219 | 163500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 165 | 20241219 | 163400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 166 | 20241219 | 163300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 167 | 20241219 | 163200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 168 | 20241219 | 163100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 169 | 20241219 | 163000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 170 | 20241219 | 162900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 171 | 20241219 | 162800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 172 | 20241219 | 162700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 173 | 20241219 | 162600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 174 | 20241219 | 162500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 175 | 20241219 | 162400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 176 | 20241219 | 162300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 177 | 20241219 | 162200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 178 | 20241219 | 162100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 179 | 20241219 | 162000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 180 | 20241219 | 161900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 181 | 20241219 | 161800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 182 | 20241219 | 161700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 183 | 20241219 | 161600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 184 | 20241219 | 161500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 185 | 20241219 | 161400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 186 | 20241219 | 161300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 187 | 20241219 | 161200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 188 | 20241219 | 161100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 189 | 20241219 | 161000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 190 | 20241219 | 160900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 191 | 20241219 | 160800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20241219 | 160700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20241219 | 160600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20241219 | 160500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20241219 | 160400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20241219 | 160300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20241219 | 160200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20241219 | 160100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20241219 | 160000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20241219 | 155900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20241219 | 155800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 202 | 20241219 | 155700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20241219 | 155600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 204 | 20241219 | 155500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 205 | 20241219 | 155400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 206 | 20241219 | 155300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 207 | 20241219 | 155200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 208 | 20241219 | 155100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 209 | 20241219 | 155000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 210 | 20241219 | 154900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 211 | 20241219 | 154800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 212 | 20241219 | 154700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 213 | 20241219 | 154600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 214 | 20241219 | 154500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 215 | 20241219 | 154400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 216 | 20241219 | 154300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 217 | 20241219 | 154200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 218 | 20241219 | 154100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 219 | 20241219 | 154000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 220 | 20241219 | 153900 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 221 | 20241219 | 153800 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 222 | 20241219 | 153700 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 223 | 20241219 | 153600 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 224 | 20241219 | 153500 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 225 | 20241219 | 153400 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 226 | 20241219 | 153300 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 227 | 20241219 | 153200 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 228 | 20241219 | 153100 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 0 |
| 229 | 20241219 | 153000 | 10090192600 | 14870 | 14870 | 14870 | 14870 | 6493 |
| 230 | 20241219 | 152900 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 231 | 20241219 | 152800 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 232 | 20241219 | 152700 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 233 | 20241219 | 152600 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 234 | 20241219 | 152500 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 235 | 20241219 | 152400 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 236 | 20241219 | 152300 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 237 | 20241219 | 152200 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 238 | 20241219 | 152100 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 239 | 20241219 | 152000 | 9993641690 | 14820 | 14820 | 14820 | 14820 | 0 |
| 240 | 20241219 | 151900 | 9993641690 | 14820 | 14840 | 14840 | 14810 | 1603 |
| 241 | 20241219 | 151800 | 9969877660 | 14850 | 14840 | 14850 | 14840 | 307 |
| 242 | 20241219 | 151700 | 9965321730 | 14840 | 14860 | 14860 | 14840 | 3129 |
| 243 | 20241219 | 151600 | 9918849810 | 14870 | 14870 | 14880 | 14870 | 656 |
| 244 | 20241219 | 151500 | 9909093970 | 14880 | 14860 | 14880 | 14860 | 721 |
| 245 | 20241219 | 151400 | 9898372970 | 14870 | 14890 | 14890 | 14870 | 2385 |
| 246 | 20241219 | 151300 | 9862903140 | 14880 | 14840 | 14880 | 14840 | 719 |
| 247 | 20241219 | 151200 | 9852206640 | 14850 | 14870 | 14880 | 14850 | 1191 |
| 248 | 20241219 | 151100 | 9834505410 | 14870 | 14870 | 14880 | 14870 | 350 |
| 249 | 20241219 | 151000 | 9829297700 | 14870 | 14880 | 14890 | 14850 | 576 |
| 250 | 20241219 | 150900 | 9820737460 | 14850 | 14870 | 14870 | 14840 | 1179 |
| 251 | 20241219 | 150800 | 9803216810 | 14870 | 14890 | 14890 | 14870 | 521 |
| 252 | 20241219 | 150700 | 9795464730 | 14880 | 14880 | 14890 | 14800 | 3435 |
| 253 | 20241219 | 150600 | 9744454040 | 14880 | 14880 | 14880 | 14880 | 28 |
| 254 | 20241219 | 150500 | 9744037400 | 14880 | 14900 | 14900 | 14880 | 164 |
| 255 | 20241219 | 150400 | 9741594400 | 14870 | 14890 | 14900 | 14870 | 1051 |
| 256 | 20241219 | 150300 | 9725949880 | 14890 | 14900 | 14910 | 14890 | 30 |
| 257 | 20241219 | 150200 | 9725502840 | 14900 | 14920 | 14920 | 14900 | 333 |
| 258 | 20241219 | 150100 | 9720539790 | 14910 | 14900 | 14910 | 14890 | 900 |
| 259 | 20241219 | 150000 | 9707128250 | 14890 | 14910 | 14910 | 14890 | 581 |
| 260 | 20241219 | 145900 | 9698468060 | 14910 | 14910 | 14910 | 14880 | 707 |
| 261 | 20241219 | 145800 | 9687928630 | 14910 | 14920 | 14920 | 14910 | 261 |
| 262 | 20241219 | 145700 | 9684035620 | 14920 | 14930 | 14930 | 14910 | 615 |
| 263 | 20241219 | 145600 | 9674857720 | 14940 | 14900 | 14940 | 14900 | 1004 |
| 264 | 20241219 | 145500 | 9659869120 | 14920 | 14880 | 14920 | 14870 | 3528 |
| 265 | 20241219 | 145400 | 9607303000 | 14890 | 14880 | 14890 | 14870 | 470 |
| 266 | 20241219 | 145300 | 9600309490 | 14890 | 14900 | 14910 | 14890 | 1112 |
| 267 | 20241219 | 145200 | 9583741430 | 14890 | 14910 | 14910 | 14890 | 361 |
| 268 | 20241219 | 145100 | 9578362030 | 14900 | 14890 | 14910 | 14890 | 799 |
| 269 | 20241219 | 145000 | 9566462450 | 14890 | 14880 | 14890 | 14800 | 11946 |
| 270 | 20241219 | 144900 | 9389106120 | 14890 | 14910 | 14910 | 14880 | 1196 |
| 271 | 20241219 | 144800 | 9371287570 | 14910 | 14890 | 14930 | 14890 | 1808 |
| 272 | 20241219 | 144700 | 9344321980 | 14890 | 15000 | 15000 | 14890 | 9154 |
| 273 | 20241219 | 144600 | 9207527130 | 15000 | 14990 | 15000 | 14990 | 328 |
| 274 | 20241219 | 144500 | 9202608070 | 15000 | 14990 | 15000 | 14980 | 750 |
| 275 | 20241219 | 144400 | 9191365330 | 14990 | 14970 | 14990 | 14970 | 265 |
| 276 | 20241219 | 144300 | 9187395410 | 14980 | 15000 | 15000 | 14960 | 1108 |
| 277 | 20241219 | 144200 | 9170789890 | 15000 | 14990 | 15000 | 14990 | 164 |
| 278 | 20241219 | 144100 | 9168330570 | 15000 | 15020 | 15020 | 14990 | 907 |
| 279 | 20241219 | 144000 | 9154723120 | 15030 | 15020 | 15030 | 15010 | 276 |
| 280 | 20241219 | 143900 | 9150577690 | 15010 | 15000 | 15010 | 15000 | 21 |
| 281 | 20241219 | 143800 | 9150262610 | 15010 | 14990 | 15010 | 14990 | 490 |
| 282 | 20241219 | 143700 | 9142910540 | 14990 | 14990 | 15000 | 14990 | 346 |
| 283 | 20241219 | 143600 | 9137721760 | 14990 | 14990 | 15000 | 14990 | 723 |
| 284 | 20241219 | 143500 | 9126878510 | 14980 | 14990 | 14990 | 14960 | 1769 |
| 285 | 20241219 | 143400 | 9100385550 | 14990 | 15000 | 15010 | 14990 | 826 |
| 286 | 20241219 | 143300 | 9087997700 | 15000 | 15010 | 15010 | 14980 | 1602 |
| 287 | 20241219 | 143200 | 9063986060 | 15020 | 15010 | 15020 | 15000 | 445 |
| 288 | 20241219 | 143100 | 9057304240 | 15010 | 15010 | 15010 | 15000 | 220 |
| 289 | 20241219 | 143000 | 9054002270 | 15000 | 15010 | 15020 | 15000 | 169 |
| 290 | 20241219 | 142900 | 9051464080 | 15010 | 15020 | 15020 | 15000 | 520 |
| 291 | 20241219 | 142800 | 9043656900 | 15000 | 15010 | 15020 | 15000 | 246 |
| 292 | 20241219 | 142700 | 9039964580 | 15010 | 15010 | 15020 | 15010 | 242 |
| 293 | 20241219 | 142600 | 9036330680 | 15020 | 15010 | 15020 | 15000 | 736 |
| 294 | 20241219 | 142500 | 9025283510 | 15000 | 15000 | 15000 | 14990 | 297 |
| 295 | 20241219 | 142400 | 9020829320 | 15000 | 15020 | 15030 | 14990 | 202 |
| 296 | 20241219 | 142300 | 9017795020 | 15020 | 15000 | 15020 | 14990 | 2185 |
| 297 | 20241219 | 142200 | 8985006500 | 15000 | 15040 | 15050 | 15000 | 1842 |
| 298 | 20241219 | 142100 | 8957344820 | 15050 | 15030 | 15050 | 15030 | 107 |
| 299 | 20241219 | 142000 | 8955735560 | 15040 | 15020 | 15040 | 15020 | 450 |
| 300 | 20241219 | 141900 | 8948969440 | 15030 | 15030 | 15030 | 15010 | 2057 |
| 301 | 20241219 | 141800 | 8918067460 | 15030 | 15050 | 15050 | 15030 | 326 |
| 302 | 20241219 | 141700 | 8913166580 | 15060 | 15080 | 15080 | 15050 | 486 |
| 303 | 20241219 | 141600 | 8905845420 | 15080 | 15060 | 15080 | 15060 | 209 |
| 304 | 20241219 | 141500 | 8902696070 | 15060 | 15020 | 15060 | 15020 | 1711 |
| 305 | 20241219 | 141400 | 8876968890 | 15030 | 15070 | 15070 | 15020 | 7187 |
| 306 | 20241219 | 141300 | 8768906140 | 15060 | 15050 | 15060 | 15050 | 404 |
| 307 | 20241219 | 141200 | 8762823510 | 15060 | 15060 | 15070 | 15060 | 535 |
| 308 | 20241219 | 141100 | 8754765270 | 15070 | 15060 | 15070 | 15060 | 307 |
| 309 | 20241219 | 141000 | 8750141080 | 15050 | 15050 | 15050 | 15040 | 482 |
| 310 | 20241219 | 140900 | 8742887080 | 15040 | 15070 | 15070 | 15040 | 244 |
| 311 | 20241219 | 140800 | 8739215000 | 15060 | 15060 | 15080 | 15060 | 860 |
| 312 | 20241219 | 140700 | 8726260060 | 15060 | 15060 | 15070 | 15060 | 443 |
| 313 | 20241219 | 140600 | 8719588370 | 15060 | 15080 | 15090 | 15060 | 646 |
| 314 | 20241219 | 140500 | 8709854360 | 15080 | 15070 | 15080 | 15070 | 162 |
| 315 | 20241219 | 140400 | 8707411540 | 15070 | 15060 | 15070 | 15050 | 358 |
| 316 | 20241219 | 140300 | 8702018400 | 15060 | 15050 | 15060 | 15050 | 190 |
| 317 | 20241219 | 140200 | 8699158120 | 15060 | 15050 | 15070 | 15050 | 246 |
| 318 | 20241219 | 140100 | 8695453220 | 15060 | 15080 | 15090 | 15060 | 803 |
| 319 | 20241219 | 140000 | 8683350520 | 15090 | 15100 | 15110 | 15070 | 883 |
| 320 | 20241219 | 135900 | 8670027650 | 15100 | 15080 | 15100 | 15070 | 383 |
| 321 | 20241219 | 135800 | 8664250070 | 15090 | 15080 | 15090 | 15080 | 222 |
| 322 | 20241219 | 135700 | 8660901740 | 15080 | 15090 | 15100 | 15070 | 482 |
| 323 | 20241219 | 135600 | 8653628560 | 15090 | 15060 | 15090 | 15060 | 651 |
| 324 | 20241219 | 135500 | 8643814500 | 15070 | 15060 | 15070 | 15050 | 335 |
| 325 | 20241219 | 135400 | 8638767210 | 15060 | 15060 | 15070 | 15060 | 294 |
| 326 | 20241219 | 135300 | 8634338270 | 15050 | 15040 | 15060 | 15040 | 3074 |
| 327 | 20241219 | 135200 | 8588071180 | 15040 | 15050 | 15050 | 15030 | 185 |
| 328 | 20241219 | 135100 | 8585287070 | 15040 | 15050 | 15050 | 15030 | 223 |
| 329 | 20241219 | 135000 | 8581933810 | 15040 | 15050 | 15050 | 15020 | 4085 |
| 330 | 20241219 | 134900 | 8520530170 | 15040 | 15040 | 15040 | 15030 | 276 |
| 331 | 20241219 | 134800 | 8516379370 | 15030 | 15070 | 15070 | 15030 | 1038 |
| 332 | 20241219 | 134700 | 8500757570 | 15060 | 15060 | 15070 | 15050 | 422 |
| 333 | 20241219 | 134600 | 8494402390 | 15050 | 15080 | 15090 | 15050 | 907 |
| 334 | 20241219 | 134500 | 8480747300 | 15090 | 15060 | 15090 | 15060 | 367 |
| 335 | 20241219 | 134400 | 8475212460 | 15050 | 15070 | 15070 | 15050 | 247 |
| 336 | 20241219 | 134300 | 8471491690 | 15060 | 15030 | 15060 | 15030 | 867 |
| 337 | 20241219 | 134200 | 8458456960 | 15030 | 15020 | 15040 | 14990 | 2754 |
| 338 | 20241219 | 134100 | 8417137530 | 15010 | 15040 | 15040 | 15010 | 3759 |
| 339 | 20241219 | 134000 | 8360654750 | 15040 | 15060 | 15060 | 15030 | 2799 |
| 340 | 20241219 | 133900 | 8318558810 | 15060 | 15080 | 15080 | 15060 | 542 |
| 341 | 20241219 | 133800 | 8310391480 | 15080 | 15090 | 15090 | 15050 | 2497 |
| 342 | 20241219 | 133700 | 8272750530 | 15090 | 15100 | 15110 | 15080 | 1193 |
| 343 | 20241219 | 133600 | 8254745220 | 15100 | 15110 | 15120 | 15090 | 346 |
| 344 | 20241219 | 133500 | 8249516280 | 15110 | 15130 | 15130 | 15110 | 1947 |
| 345 | 20241219 | 133400 | 8220080330 | 15120 | 15120 | 15130 | 15120 | 626 |
| 346 | 20241219 | 133300 | 8210615110 | 15120 | 15090 | 15120 | 15090 | 837 |
| 347 | 20241219 | 133200 | 8197967940 | 15090 | 15100 | 15120 | 15090 | 283 |
| 348 | 20241219 | 133100 | 8193692770 | 15090 | 15110 | 15110 | 15090 | 1609 |
| 349 | 20241219 | 133000 | 8169388140 | 15110 | 15110 | 15110 | 15100 | 492 |
| 350 | 20241219 | 132900 | 8161954490 | 15100 | 15100 | 15120 | 15100 | 383 |
| 351 | 20241219 | 132800 | 8156168260 | 15090 | 15110 | 15130 | 15090 | 3518 |
| 352 | 20241219 | 132700 | 8103002630 | 15100 | 15110 | 15110 | 15100 | 685 |
| 353 | 20241219 | 132600 | 8092654710 | 15100 | 15100 | 15110 | 15100 | 141 |
| 354 | 20241219 | 132500 | 8090525590 | 15100 | 15090 | 15100 | 15090 | 47 |
| 355 | 20241219 | 132400 | 8089815910 | 15100 | 15090 | 15110 | 15090 | 455 |
| 356 | 20241219 | 132300 | 8082946390 | 15090 | 15080 | 15100 | 15080 | 337 |
| 357 | 20241219 | 132200 | 8077859340 | 15070 | 15080 | 15080 | 15060 | 206 |
| 358 | 20241219 | 132100 | 8074754410 | 15090 | 15090 | 15110 | 15090 | 326 |
| 359 | 20241219 | 132000 | 8069834070 | 15090 | 15100 | 15110 | 15090 | 314 |
| 360 | 20241219 | 131900 | 8065092450 | 15100 | 15090 | 15100 | 15080 | 748 |
| 361 | 20241219 | 131800 | 8053798340 | 15090 | 15090 | 15100 | 15090 | 460 |
| 362 | 20241219 | 131700 | 8046855240 | 15090 | 15090 | 15100 | 15090 | 275 |
| 363 | 20241219 | 131600 | 8042703260 | 15080 | 15080 | 15100 | 15080 | 184 |
| 364 | 20241219 | 131500 | 8039926310 | 15080 | 15080 | 15080 | 15070 | 576 |
| 365 | 20241219 | 131400 | 8031240870 | 15080 | 15060 | 15080 | 15050 | 318 |
| 366 | 20241219 | 131300 | 8026450720 | 15050 | 15110 | 15110 | 15050 | 1270 |
| 367 | 20241219 | 131200 | 8007309660 | 15120 | 15120 | 15120 | 15100 | 345 |
| 368 | 20241219 | 131100 | 8002094930 | 15100 | 15130 | 15130 | 15100 | 614 |
| 369 | 20241219 | 131000 | 7992815700 | 15120 | 15110 | 15130 | 15110 | 251 |
| 370 | 20241219 | 130900 | 7989020620 | 15110 | 15110 | 15110 | 15100 | 581 |
| 371 | 20241219 | 130800 | 7980242170 | 15110 | 15090 | 15110 | 15090 | 386 |
| 372 | 20241219 | 130700 | 7974410820 | 15090 | 15100 | 15100 | 15090 | 166 |
| 373 | 20241219 | 130600 | 7971905090 | 15080 | 15080 | 15090 | 15080 | 190 |
| 374 | 20241219 | 130500 | 7969038330 | 15080 | 15070 | 15080 | 15050 | 374 |
| 375 | 20241219 | 130400 | 7963402620 | 15050 | 15050 | 15070 | 15050 | 255 |
| 376 | 20241219 | 130300 | 7959561490 | 15050 | 15040 | 15060 | 15020 | 4405 |
| 377 | 20241219 | 130200 | 7893333840 | 15040 | 15050 | 15050 | 15040 | 344 |
| 378 | 20241219 | 130100 | 7888157670 | 15050 | 15070 | 15070 | 15050 | 291 |
| 379 | 20241219 | 130000 | 7883776340 | 15080 | 15050 | 15080 | 15050 | 818 |
| 380 | 20241219 | 125900 | 7871461780 | 15040 | 15050 | 15050 | 15040 | 649 |
| 381 | 20241219 | 125800 | 7861697020 | 15050 | 15070 | 15080 | 15040 | 262 |
| 382 | 20241219 | 125700 | 7857750330 | 15070 | 15120 | 15120 | 15030 | 13314 |
| 383 | 20241219 | 125600 | 7657443910 | 15120 | 15100 | 15120 | 15090 | 516 |
| 384 | 20241219 | 125500 | 7649649400 | 15100 | 15110 | 15110 | 15100 | 554 |
| 385 | 20241219 | 125400 | 7641281620 | 15100 | 15100 | 15110 | 15100 | 99 |
| 386 | 20241219 | 125300 | 7639786460 | 15100 | 15100 | 15110 | 15100 | 379 |
| 387 | 20241219 | 125200 | 7634059980 | 15110 | 15130 | 15130 | 15100 | 571 |
| 388 | 20241219 | 125100 | 7625427380 | 15130 | 15120 | 15130 | 15120 | 337 |
| 389 | 20241219 | 125000 | 7620329470 | 15130 | 15120 | 15130 | 15120 | 217 |
| 390 | 20241219 | 124900 | 7617047320 | 15120 | 15130 | 15130 | 15120 | 347 |
| 391 | 20241219 | 124800 | 7611797400 | 15120 | 15140 | 15140 | 15120 | 809 |
| 392 | 20241219 | 124700 | 7599554900 | 15140 | 15130 | 15140 | 15120 | 235 |
| 393 | 20241219 | 124600 | 7595997750 | 15130 | 15140 | 15140 | 15130 | 148 |
| 394 | 20241219 | 124500 | 7593757180 | 15130 | 15140 | 15150 | 15130 | 1566 |
| 395 | 20241219 | 124400 | 7570047500 | 15130 | 15120 | 15140 | 15120 | 63 |
| 396 | 20241219 | 124300 | 7569094230 | 15120 | 15130 | 15140 | 15120 | 494 |
| 397 | 20241219 | 124200 | 7561615840 | 15140 | 15140 | 15140 | 15130 | 1479 |
| 398 | 20241219 | 124100 | 7539224890 | 15140 | 15130 | 15140 | 15120 | 528 |
| 399 | 20241219 | 124000 | 7531236200 | 15130 | 15140 | 15140 | 15130 | 448 |
| 400 | 20241219 | 123900 | 7524453680 | 15140 | 15140 | 15150 | 15130 | 912 |
| 401 | 20241219 | 123800 | 7510646900 | 15130 | 15140 | 15140 | 15130 | 31 |
| 402 | 20241219 | 123700 | 7510177610 | 15130 | 15130 | 15130 | 15120 | 222 |
| 403 | 20241219 | 123600 | 7506818900 | 15120 | 15140 | 15140 | 15120 | 375 |
| 404 | 20241219 | 123500 | 7501143650 | 15130 | 15110 | 15140 | 15110 | 336 |
| 405 | 20241219 | 123400 | 7496060010 | 15120 | 15120 | 15120 | 15100 | 239 |
| 406 | 20241219 | 123300 | 7492446960 | 15110 | 15140 | 15140 | 15110 | 739 |
| 407 | 20241219 | 123200 | 7481265480 | 15110 | 15090 | 15110 | 15080 | 1849 |
| 408 | 20241219 | 123100 | 7453359950 | 15100 | 15130 | 15140 | 15090 | 1506 |
| 409 | 20241219 | 123000 | 7430606000 | 15130 | 15150 | 15150 | 15120 | 420 |
| 410 | 20241219 | 122900 | 7424245730 | 15130 | 15140 | 15150 | 15130 | 242 |
| 411 | 20241219 | 122800 | 7420579950 | 15130 | 15130 | 15140 | 15130 | 309 |
| 412 | 20241219 | 122700 | 7415902030 | 15140 | 15100 | 15140 | 15100 | 164 |
| 413 | 20241219 | 122600 | 7413422580 | 15100 | 15130 | 15130 | 15080 | 533 |
| 414 | 20241219 | 122500 | 7405368180 | 15140 | 15150 | 15150 | 15140 | 366 |
| 415 | 20241219 | 122400 | 7399823580 | 15140 | 15140 | 15140 | 15130 | 395 |
| 416 | 20241219 | 122300 | 7393843960 | 15120 | 15120 | 15130 | 15120 | 83 |
| 417 | 20241219 | 122200 | 7392588220 | 15120 | 15120 | 15130 | 15100 | 536 |
| 418 | 20241219 | 122100 | 7384482190 | 15120 | 15100 | 15120 | 15100 | 555 |
| 419 | 20241219 | 122000 | 7376094390 | 15100 | 15090 | 15120 | 15090 | 411 |
| 420 | 20241219 | 121900 | 7369885630 | 15090 | 15090 | 15100 | 15090 | 330 |
| 421 | 20241219 | 121800 | 7364904160 | 15100 | 15090 | 15100 | 15080 | 343 |
| 422 | 20241219 | 121700 | 7359728730 | 15080 | 15090 | 15090 | 15080 | 134 |
| 423 | 20241219 | 121600 | 7357707190 | 15090 | 15100 | 15110 | 15080 | 1037 |
| 424 | 20241219 | 121500 | 7342050960 | 15100 | 15110 | 15120 | 15100 | 720 |
| 425 | 20241219 | 121400 | 7331169350 | 15120 | 15120 | 15120 | 15110 | 347 |
| 426 | 20241219 | 121300 | 7325923680 | 15130 | 15120 | 15130 | 15120 | 163 |
| 427 | 20241219 | 121200 | 7323457790 | 15120 | 15130 | 15130 | 15110 | 862 |
| 428 | 20241219 | 121100 | 7310420720 | 15140 | 15130 | 15140 | 15130 | 120 |
| 429 | 20241219 | 121000 | 7308604100 | 15140 | 15110 | 15140 | 15110 | 63 |
| 430 | 20241219 | 120900 | 7307650920 | 15130 | 15130 | 15150 | 15110 | 537 |
| 431 | 20241219 | 120800 | 7299528890 | 15130 | 15160 | 15160 | 15130 | 74 |
| 432 | 20241219 | 120700 | 7298407920 | 15150 | 15140 | 15170 | 15140 | 162 |
| 433 | 20241219 | 120600 | 7295953680 | 15140 | 15140 | 15190 | 15140 | 1651 |
| 434 | 20241219 | 120500 | 7270906700 | 15140 | 15150 | 15150 | 15130 | 241 |
| 435 | 20241219 | 120400 | 7267256110 | 15140 | 15130 | 15140 | 15130 | 197 |
| 436 | 20241219 | 120300 | 7264273670 | 15130 | 15150 | 15150 | 15130 | 545 |
| 437 | 20241219 | 120200 | 7256024670 | 15160 | 15160 | 15170 | 15160 | 394 |
| 438 | 20241219 | 120100 | 7250051610 | 15160 | 15180 | 15190 | 15160 | 1245 |
| 439 | 20241219 | 120000 | 7231152130 | 15170 | 15190 | 15190 | 15170 | 1011 |
| 440 | 20241219 | 115900 | 7215807780 | 15190 | 15200 | 15200 | 15170 | 1131 |
| 441 | 20241219 | 115800 | 7198639150 | 15200 | 15180 | 15200 | 15180 | 359 |
| 442 | 20241219 | 115700 | 7193183460 | 15180 | 15180 | 15200 | 15170 | 1020 |
| 443 | 20241219 | 115600 | 7177695780 | 15190 | 15200 | 15200 | 15190 | 1371 |
| 444 | 20241219 | 115500 | 7156868490 | 15200 | 15190 | 15200 | 15180 | 2088 |
| 445 | 20241219 | 115400 | 7125150070 | 15180 | 15180 | 15190 | 15180 | 1245 |
| 446 | 20241219 | 115300 | 7106245350 | 15180 | 15180 | 15190 | 15170 | 2122 |
| 447 | 20241219 | 115200 | 7074043090 | 15180 | 15180 | 15190 | 15180 | 2229 |
| 448 | 20241219 | 115100 | 7040197480 | 15180 | 15160 | 15180 | 15160 | 1450 |
| 449 | 20241219 | 115000 | 7018212160 | 15160 | 15130 | 15160 | 15130 | 924 |
| 450 | 20241219 | 114900 | 7004227550 | 15130 | 15130 | 15130 | 15120 | 482 |
| 451 | 20241219 | 114800 | 6996934930 | 15120 | 15110 | 15130 | 15110 | 330 |
| 452 | 20241219 | 114700 | 6991944240 | 15130 | 15120 | 15130 | 15100 | 1327 |
| 453 | 20241219 | 114600 | 6971900520 | 15110 | 15080 | 15120 | 15070 | 832 |
| 454 | 20241219 | 114500 | 6959339440 | 15080 | 15090 | 15100 | 15070 | 701 |
| 455 | 20241219 | 114400 | 6948766420 | 15100 | 15110 | 15110 | 15100 | 197 |
| 456 | 20241219 | 114300 | 6945790840 | 15110 | 15100 | 15110 | 15100 | 212 |
| 457 | 20241219 | 114200 | 6942588370 | 15110 | 15140 | 15140 | 15080 | 2981 |
| 458 | 20241219 | 114100 | 6897569420 | 15140 | 15130 | 15140 | 15130 | 226 |
| 459 | 20241219 | 114000 | 6894147820 | 15130 | 15140 | 15140 | 15130 | 124 |
| 460 | 20241219 | 113900 | 6892270710 | 15140 | 15140 | 15160 | 15120 | 542 |
| 461 | 20241219 | 113800 | 6884063770 | 15140 | 15130 | 15140 | 15130 | 84 |
| 462 | 20241219 | 113700 | 6882792610 | 15140 | 15180 | 15180 | 15120 | 1038 |
| 463 | 20241219 | 113600 | 6867065690 | 15170 | 15130 | 15170 | 15130 | 159 |
| 464 | 20241219 | 113500 | 6864655410 | 15170 | 15150 | 15170 | 15140 | 2631 |
| 465 | 20241219 | 113400 | 6824751730 | 15140 | 15130 | 15150 | 15110 | 768 |
| 466 | 20241219 | 113300 | 6813132190 | 15120 | 15120 | 15130 | 15110 | 620 |
| 467 | 20241219 | 113200 | 6803761700 | 15130 | 15150 | 15150 | 15120 | 1912 |
| 468 | 20241219 | 113100 | 6774822270 | 15150 | 15150 | 15160 | 15140 | 293 |
| 469 | 20241219 | 113000 | 6770381720 | 15140 | 15170 | 15170 | 15140 | 1783 |
| 470 | 20241219 | 112900 | 6743351510 | 15170 | 15190 | 15190 | 15170 | 455 |
| 471 | 20241219 | 112800 | 6736443130 | 15190 | 15180 | 15190 | 15170 | 774 |
| 472 | 20241219 | 112700 | 6724689170 | 15180 | 15190 | 15200 | 15170 | 842 |
| 473 | 20241219 | 112600 | 6711906860 | 15200 | 15210 | 15210 | 15190 | 2127 |
| 474 | 20241219 | 112500 | 6679565120 | 15210 | 15150 | 15220 | 15150 | 24285 |
| 475 | 20241219 | 112400 | 6310835350 | 15150 | 15140 | 15150 | 15130 | 574 |
| 476 | 20241219 | 112300 | 6302146740 | 15150 | 15140 | 15150 | 15130 | 3166 |
| 477 | 20241219 | 112200 | 6254211750 | 15140 | 15150 | 15150 | 15130 | 1880 |
| 478 | 20241219 | 112100 | 6225743030 | 15150 | 15140 | 15150 | 15130 | 569 |
| 479 | 20241219 | 112000 | 6217129080 | 15140 | 15140 | 15150 | 15130 | 368 |
| 480 | 20241219 | 111900 | 6211558690 | 15150 | 15140 | 15150 | 15140 | 582 |
| 481 | 20241219 | 111800 | 6202741490 | 15130 | 15150 | 15160 | 15130 | 1492 |
| 482 | 20241219 | 111700 | 6180151200 | 15140 | 15160 | 15160 | 15130 | 1191 |
| 483 | 20241219 | 111600 | 6162106020 | 15160 | 15160 | 15170 | 15150 | 962 |
| 484 | 20241219 | 111500 | 6147529730 | 15160 | 15170 | 15170 | 15150 | 1475 |
| 485 | 20241219 | 111400 | 6125171840 | 15170 | 15120 | 15170 | 15120 | 3943 |
| 486 | 20241219 | 111300 | 6065433110 | 15120 | 15140 | 15140 | 15120 | 870 |
| 487 | 20241219 | 111200 | 6052271100 | 15130 | 15140 | 15150 | 15120 | 2016 |
| 488 | 20241219 | 111100 | 6021759150 | 15150 | 15150 | 15150 | 15140 | 1214 |
| 489 | 20241219 | 111000 | 6003367340 | 15140 | 15130 | 15140 | 15130 | 1068 |
| 490 | 20241219 | 110900 | 5987201330 | 15130 | 15120 | 15130 | 15110 | 2012 |
| 491 | 20241219 | 110800 | 5956769090 | 15120 | 15090 | 15120 | 15090 | 1840 |
| 492 | 20241219 | 110700 | 5928972170 | 15090 | 15100 | 15100 | 15090 | 420 |
| 493 | 20241219 | 110600 | 5922630920 | 15100 | 15090 | 15100 | 15060 | 685 |
| 494 | 20241219 | 110500 | 5912302300 | 15090 | 15090 | 15100 | 15080 | 128 |
| 495 | 20241219 | 110400 | 5910370460 | 15090 | 15070 | 15090 | 15070 | 356 |
| 496 | 20241219 | 110300 | 5905002040 | 15080 | 15080 | 15090 | 15070 | 485 |
| 497 | 20241219 | 110200 | 5897688600 | 15090 | 15070 | 15090 | 15070 | 365 |
| 498 | 20241219 | 110100 | 5892186160 | 15080 | 15110 | 15110 | 15080 | 871 |
| 499 | 20241219 | 110000 | 5879044140 | 15100 | 15120 | 15120 | 15090 | 531 |
| 500 | 20241219 | 105900 | 5871023520 | 15110 | 15120 | 15120 | 15100 | 294 |
| 501 | 20241219 | 105800 | 5866580840 | 15110 | 15100 | 15110 | 15100 | 930 |
| 502 | 20241219 | 105700 | 5852531300 | 15110 | 15090 | 15110 | 15080 | 1514 |
| 503 | 20241219 | 105600 | 5829663680 | 15090 | 15090 | 15100 | 15080 | 205 |
| 504 | 20241219 | 105500 | 5826570240 | 15090 | 15090 | 15110 | 15090 | 1019 |
| 505 | 20241219 | 105400 | 5811182790 | 15090 | 15090 | 15100 | 15080 | 79 |
| 506 | 20241219 | 105300 | 5809991330 | 15090 | 15110 | 15110 | 15080 | 1360 |
| 507 | 20241219 | 105200 | 5789459730 | 15120 | 15110 | 15120 | 15110 | 657 |
| 508 | 20241219 | 105100 | 5779530150 | 15120 | 15110 | 15120 | 15100 | 778 |
| 509 | 20241219 | 105000 | 5767775270 | 15100 | 15080 | 15110 | 15070 | 1667 |
| 510 | 20241219 | 104900 | 5742626070 | 15080 | 15100 | 15100 | 15080 | 844 |
| 511 | 20241219 | 104800 | 5729886850 | 15100 | 15130 | 15140 | 15100 | 3195 |
| 512 | 20241219 | 104700 | 5681573290 | 15120 | 15130 | 15140 | 15120 | 5983 |
| 513 | 20241219 | 104600 | 5591067250 | 15120 | 15070 | 15130 | 15070 | 4484 |
| 514 | 20241219 | 104500 | 5523261280 | 15070 | 15120 | 15120 | 15050 | 1029 |
| 515 | 20241219 | 104400 | 5507728260 | 15130 | 15110 | 15130 | 15080 | 1637 |
| 516 | 20241219 | 104300 | 5483009610 | 15100 | 15130 | 15150 | 15100 | 6603 |
| 517 | 20241219 | 104200 | 5383134840 | 15120 | 15110 | 15120 | 15100 | 2017 |
| 518 | 20241219 | 104100 | 5352658010 | 15100 | 15080 | 15110 | 15060 | 1973 |
| 519 | 20241219 | 104000 | 5322878970 | 15090 | 15100 | 15130 | 15090 | 11438 |
| 520 | 20241219 | 103900 | 5150018950 | 15100 | 15050 | 15100 | 15040 | 5750 |
| 521 | 20241219 | 103800 | 5063410590 | 15050 | 15040 | 15050 | 15000 | 1658 |
| 522 | 20241219 | 103700 | 5038503320 | 15040 | 15000 | 15040 | 14990 | 1759 |
| 523 | 20241219 | 103600 | 5012088390 | 15000 | 14980 | 15010 | 14970 | 1986 |
| 524 | 20241219 | 103500 | 4982325860 | 14980 | 14990 | 15000 | 14950 | 3586 |
| 525 | 20241219 | 103400 | 4928683050 | 15000 | 15010 | 15020 | 14990 | 694 |
| 526 | 20241219 | 103300 | 4918269650 | 15020 | 15010 | 15020 | 15010 | 920 |
| 527 | 20241219 | 103200 | 4904453210 | 15010 | 14950 | 15010 | 14950 | 4436 |
| 528 | 20241219 | 103100 | 4837949010 | 14950 | 14910 | 14950 | 14910 | 1675 |
| 529 | 20241219 | 103000 | 4812956320 | 14910 | 14930 | 14930 | 14910 | 209 |
| 530 | 20241219 | 102900 | 4809838890 | 14930 | 14890 | 14930 | 14880 | 1632 |
| 531 | 20241219 | 102800 | 4785513800 | 14890 | 14930 | 14940 | 14880 | 961 |
| 532 | 20241219 | 102700 | 4771185800 | 14940 | 14950 | 14950 | 14930 | 443 |
| 533 | 20241219 | 102600 | 4764568180 | 14960 | 15000 | 15000 | 14920 | 867 |
| 534 | 20241219 | 102500 | 4751605170 | 14970 | 15000 | 15020 | 14970 | 748 |
| 535 | 20241219 | 102400 | 4740387610 | 15020 | 15000 | 15020 | 15000 | 810 |
| 536 | 20241219 | 102300 | 4728235480 | 14990 | 14980 | 14990 | 14960 | 1975 |
| 537 | 20241219 | 102200 | 4698646450 | 14980 | 14960 | 14990 | 14960 | 1473 |
| 538 | 20241219 | 102100 | 4676597590 | 14970 | 14990 | 15000 | 14970 | 1724 |
| 539 | 20241219 | 102000 | 4650783980 | 14990 | 15030 | 15030 | 14980 | 6989 |
| 540 | 20241219 | 101900 | 4545952930 | 15020 | 15040 | 15040 | 15010 | 1254 |
| 541 | 20241219 | 101800 | 4527116210 | 15040 | 15030 | 15040 | 15030 | 302 |
| 542 | 20241219 | 101700 | 4522576350 | 15030 | 15090 | 15090 | 15030 | 2089 |
| 543 | 20241219 | 101600 | 4491140250 | 15100 | 15100 | 15120 | 15090 | 2188 |
| 544 | 20241219 | 101500 | 4458085640 | 15100 | 15080 | 15120 | 15080 | 3507 |
| 545 | 20241219 | 101400 | 4405142630 | 15080 | 15060 | 15080 | 15020 | 5249 |
| 546 | 20241219 | 101300 | 4326195530 | 15060 | 15100 | 15100 | 15060 | 1508 |
| 547 | 20241219 | 101200 | 4303460820 | 15100 | 15110 | 15120 | 15080 | 4098 |
| 548 | 20241219 | 101100 | 4241560360 | 15110 | 15010 | 15110 | 15010 | 3845 |
| 549 | 20241219 | 101000 | 4183653220 | 15010 | 15040 | 15040 | 15010 | 2927 |
| 550 | 20241219 | 100900 | 4139668480 | 15050 | 15090 | 15110 | 15030 | 3353 |
| 551 | 20241219 | 100800 | 4089172660 | 15120 | 15050 | 15120 | 15040 | 12145 |
| 552 | 20241219 | 100700 | 3905888890 | 15060 | 14980 | 15070 | 14970 | 8636 |
| 553 | 20241219 | 100600 | 3776221600 | 14980 | 14960 | 15000 | 14960 | 7497 |
| 554 | 20241219 | 100500 | 3663927140 | 14960 | 14950 | 14960 | 14940 | 1393 |
| 555 | 20241219 | 100400 | 3643092430 | 14940 | 14870 | 14940 | 14860 | 3368 |
| 556 | 20241219 | 100300 | 3592891810 | 14850 | 14850 | 14860 | 14840 | 1582 |
| 557 | 20241219 | 100200 | 3569407730 | 14850 | 14900 | 14900 | 14850 | 2866 |
| 558 | 20241219 | 100100 | 3526793900 | 14910 | 14900 | 14920 | 14900 | 1635 |
| 559 | 20241219 | 100000 | 3502416490 | 14900 | 14940 | 14950 | 14900 | 3767 |
| 560 | 20241219 | 095900 | 3446165490 | 14940 | 14900 | 14940 | 14890 | 1903 |
| 561 | 20241219 | 095800 | 3417779070 | 14890 | 14880 | 14890 | 14870 | 1116 |
| 562 | 20241219 | 095700 | 3401171680 | 14870 | 14820 | 14880 | 14820 | 2292 |
| 563 | 20241219 | 095600 | 3367120870 | 14800 | 14860 | 14870 | 14800 | 3374 |
| 564 | 20241219 | 095500 | 3317017750 | 14870 | 14970 | 14970 | 14870 | 6924 |
| 565 | 20241219 | 095400 | 3213606210 | 14970 | 14930 | 14970 | 14930 | 7890 |
| 566 | 20241219 | 095300 | 3095650110 | 14930 | 14920 | 14940 | 14890 | 2032 |
| 567 | 20241219 | 095200 | 3065347380 | 14920 | 14920 | 14950 | 14900 | 3633 |
| 568 | 20241219 | 095100 | 3011111420 | 14920 | 14920 | 14940 | 14890 | 2846 |
| 569 | 20241219 | 095000 | 2968659170 | 14920 | 14870 | 14920 | 14860 | 5018 |
| 570 | 20241219 | 094900 | 2893957830 | 14870 | 14880 | 14880 | 14870 | 3499 |
| 571 | 20241219 | 094800 | 2841910760 | 14880 | 14850 | 14880 | 14850 | 3525 |
| 572 | 20241219 | 094700 | 2789516960 | 14850 | 14810 | 14850 | 14810 | 3037 |
| 573 | 20241219 | 094600 | 2744472220 | 14800 | 14750 | 14800 | 14740 | 3238 |
| 574 | 20241219 | 094500 | 2696591160 | 14770 | 14820 | 14820 | 14760 | 4251 |
| 575 | 20241219 | 094400 | 2633655870 | 14820 | 14750 | 14820 | 14750 | 6271 |
| 576 | 20241219 | 094300 | 2540907650 | 14760 | 14700 | 14760 | 14700 | 2714 |
| 577 | 20241219 | 094200 | 2500895310 | 14700 | 14710 | 14740 | 14700 | 4965 |
| 578 | 20241219 | 094100 | 2427796590 | 14700 | 14680 | 14700 | 14670 | 1639 |
| 579 | 20241219 | 094000 | 2403722400 | 14680 | 14680 | 14690 | 14670 | 1403 |
| 580 | 20241219 | 093900 | 2383127210 | 14670 | 14640 | 14670 | 14630 | 456 |
| 581 | 20241219 | 093800 | 2376445920 | 14640 | 14610 | 14640 | 14610 | 734 |
| 582 | 20241219 | 093700 | 2365704960 | 14610 | 14600 | 14610 | 14590 | 711 |
| 583 | 20241219 | 093600 | 2355324520 | 14590 | 14600 | 14600 | 14580 | 486 |
| 584 | 20241219 | 093500 | 2348233920 | 14600 | 14620 | 14640 | 14600 | 3766 |
| 585 | 20241219 | 093400 | 2293201480 | 14620 | 14630 | 14650 | 14620 | 3079 |
| 586 | 20241219 | 093300 | 2248145330 | 14630 | 14600 | 14630 | 14590 | 2355 |
| 587 | 20241219 | 093200 | 2213746110 | 14600 | 14630 | 14640 | 14600 | 4332 |
| 588 | 20241219 | 093100 | 2150455750 | 14640 | 14690 | 14690 | 14630 | 4705 |
| 589 | 20241219 | 093000 | 2081443080 | 14690 | 14730 | 14740 | 14670 | 2706 |
| 590 | 20241219 | 092900 | 2041640380 | 14740 | 14680 | 14740 | 14680 | 1367 |
| 591 | 20241219 | 092800 | 2021526920 | 14680 | 14660 | 14700 | 14660 | 4166 |
| 592 | 20241219 | 092700 | 1960310870 | 14660 | 14660 | 14660 | 14590 | 4660 |
| 593 | 20241219 | 092600 | 1892169170 | 14660 | 14520 | 14660 | 14520 | 5731 |
| 594 | 20241219 | 092500 | 1808674000 | 14520 | 14550 | 14570 | 14520 | 1486 |
| 595 | 20241219 | 092400 | 1787063340 | 14560 | 14460 | 14600 | 14460 | 5754 |
| 596 | 20241219 | 092300 | 1703426520 | 14480 | 14390 | 14480 | 14390 | 2584 |
| 597 | 20241219 | 092200 | 1666160810 | 14390 | 14400 | 14400 | 14350 | 15572 |
| 598 | 20241219 | 092100 | 1442471060 | 14400 | 14440 | 14500 | 14380 | 4938 |
| 599 | 20241219 | 092000 | 1371134970 | 14430 | 14420 | 14450 | 14420 | 625 |
| 600 | 20241219 | 091900 | 1362113020 | 14410 | 14440 | 14440 | 14390 | 3946 |
| 601 | 20241219 | 091800 | 1305262870 | 14430 | 14450 | 14450 | 14410 | 1858 |
| 602 | 20241219 | 091700 | 1278443790 | 14430 | 14400 | 14450 | 14400 | 2605 |
| 603 | 20241219 | 091600 | 1240893370 | 14400 | 14430 | 14440 | 14400 | 2031 |
| 604 | 20241219 | 091500 | 1211626220 | 14430 | 14480 | 14480 | 14410 | 4369 |
| 605 | 20241219 | 091400 | 1148500590 | 14470 | 14450 | 14480 | 14450 | 2570 |
| 606 | 20241219 | 091300 | 1111354090 | 14460 | 14440 | 14480 | 14420 | 1593 |
| 607 | 20241219 | 091200 | 1088330540 | 14450 | 14370 | 14450 | 14360 | 5064 |
| 608 | 20241219 | 091100 | 1015460910 | 14370 | 14400 | 14480 | 14370 | 4427 |
| 609 | 20241219 | 091000 | 951624500 | 14400 | 14390 | 14400 | 14360 | 3097 |
| 610 | 20241219 | 090900 | 907061110 | 14400 | 14280 | 14400 | 14280 | 3347 |
| 611 | 20241219 | 090800 | 859105760 | 14280 | 14310 | 14310 | 14230 | 2141 |
| 612 | 20241219 | 090700 | 828547150 | 14320 | 14340 | 14350 | 14310 | 1187 |
| 613 | 20241219 | 090600 | 811544730 | 14340 | 14450 | 14480 | 14340 | 10102 |
| 614 | 20241219 | 090500 | 666181780 | 14440 | 14420 | 14440 | 14400 | 3168 |
| 615 | 20241219 | 090400 | 620485780 | 14400 | 14330 | 14400 | 14330 | 2540 |
| 616 | 20241219 | 090300 | 584011200 | 14320 | 14250 | 14320 | 14230 | 7967 |
| 617 | 20241219 | 090200 | 470237360 | 14250 | 14220 | 14310 | 14180 | 4187 |
| 618 | 20241219 | 090100 | 410729320 | 14220 | 14160 | 14250 | 14150 | 2800 |
| 619 | 20241219 | 090000 | 370935350 | 14150 | 14320 | 14320 | 14150 | 25882 |