36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 3 | 20250110 | 191600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20250110 | 191500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20250110 | 191400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20250110 | 191300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20250110 | 191200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20250110 | 191100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20250110 | 191000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20250110 | 190900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20250110 | 190800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20250110 | 190700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20250110 | 190600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20250110 | 190500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20250110 | 190400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20250110 | 190300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20250110 | 190200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20250110 | 190100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20250110 | 190000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20250110 | 185900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20250110 | 185800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20250110 | 185700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20250110 | 185600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20250110 | 185500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20250110 | 185400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20250110 | 185300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20250110 | 185200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20250110 | 185100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20250110 | 185000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20250110 | 184900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20250110 | 184800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20250110 | 184700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 33 | 20250110 | 184600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20250110 | 184500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20250110 | 184400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20250110 | 184300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20250110 | 184200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20250110 | 184100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20250110 | 184000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20250110 | 183900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20250110 | 183800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20250110 | 183700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20250110 | 183600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20250110 | 183500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20250110 | 183400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20250110 | 183300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20250110 | 183200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20250110 | 183100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20250110 | 183000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20250110 | 182900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20250110 | 182800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20250110 | 182700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20250110 | 182600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20250110 | 182500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20250110 | 182400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20250110 | 182300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20250110 | 182200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20250110 | 182100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20250110 | 182000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20250110 | 181900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20250110 | 181800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20250110 | 181700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 63 | 20250110 | 181600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20250110 | 181500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20250110 | 181400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20250110 | 181300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20250110 | 181200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20250110 | 181100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20250110 | 181000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20250110 | 180900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20250110 | 180800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20250110 | 180700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20250110 | 180600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20250110 | 180500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20250110 | 180400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20250110 | 180300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20250110 | 180200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20250110 | 180100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20250110 | 180000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20250110 | 175900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20250110 | 175800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20250110 | 175700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20250110 | 175600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20250110 | 175500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20250110 | 175400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20250110 | 175300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20250110 | 175200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20250110 | 175100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20250110 | 175000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20250110 | 174900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20250110 | 174800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20250110 | 174700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 93 | 20250110 | 174600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20250110 | 174500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20250110 | 174400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20250110 | 174300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20250110 | 174200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20250110 | 174100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20250110 | 174000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20250110 | 173900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20250110 | 173800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20250110 | 173700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20250110 | 173600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20250110 | 173500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20250110 | 173400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20250110 | 173300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20250110 | 173200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20250110 | 173100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20250110 | 173000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20250110 | 172900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20250110 | 172800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20250110 | 172700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20250110 | 172600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20250110 | 172500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20250110 | 172400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20250110 | 172300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20250110 | 172200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20250110 | 172100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20250110 | 172000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20250110 | 171900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20250110 | 171800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20250110 | 171700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 123 | 20250110 | 171600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20250110 | 171500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20250110 | 171400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20250110 | 171300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20250110 | 171200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20250110 | 171100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20250110 | 171000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20250110 | 170900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20250110 | 170800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20250110 | 170700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20250110 | 170600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20250110 | 170500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20250110 | 170400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20250110 | 170300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20250110 | 170200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20250110 | 170100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20250110 | 170000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20250110 | 165900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20250110 | 165800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20250110 | 165700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20250110 | 165600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20250110 | 165500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20250110 | 165400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20250110 | 165300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20250110 | 165200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20250110 | 165100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20250110 | 165000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20250110 | 164900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20250110 | 164800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20250110 | 164700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 153 | 20250110 | 164600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20250110 | 164500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20250110 | 164400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20250110 | 164300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20250110 | 164200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20250110 | 164100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20250110 | 164000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20250110 | 163900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20250110 | 163800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20250110 | 163700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20250110 | 163600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20250110 | 163500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20250110 | 163400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20250110 | 163300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20250110 | 163200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20250110 | 163100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20250110 | 163000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20250110 | 162900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20250110 | 162800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20250110 | 162700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20250110 | 162600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20250110 | 162500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20250110 | 162400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20250110 | 162300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20250110 | 162200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20250110 | 162100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20250110 | 162000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20250110 | 161900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20250110 | 161800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20250110 | 161700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 183 | 20250110 | 161600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20250110 | 161500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20250110 | 161400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20250110 | 161300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20250110 | 161200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20250110 | 161100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20250110 | 161000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20250110 | 160900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20250110 | 160800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20250110 | 160700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20250110 | 160600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20250110 | 160500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20250110 | 160400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20250110 | 160300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20250110 | 160200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20250110 | 160100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20250110 | 160000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20250110 | 155900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20250110 | 155800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20250110 | 155700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20250110 | 155600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20250110 | 155500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20250110 | 155400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20250110 | 155300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20250110 | 155200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20250110 | 155100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20250110 | 155000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20250110 | 154900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20250110 | 154800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20250110 | 154700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 213 | 20250110 | 154600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20250110 | 154500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20250110 | 154400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20250110 | 154300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20250110 | 154200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20250110 | 154100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20250110 | 154000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20250110 | 153900 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20250110 | 153800 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20250110 | 153700 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20250110 | 153600 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20250110 | 153500 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20250110 | 153400 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20250110 | 153300 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20250110 | 153200 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20250110 | 153100 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20250110 | 153000 | 33101344600 | 109000 | 109000 | 109000 | 109000 | 22207 |
| 230 | 20250110 | 152900 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20250110 | 152800 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20250110 | 152700 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20250110 | 152600 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20250110 | 152500 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20250110 | 152400 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20250110 | 152300 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20250110 | 152200 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20250110 | 152100 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20250110 | 152000 | 30680781600 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20250110 | 151900 | 30680781600 | 109400 | 109100 | 109400 | 109000 | 2552 |
| 241 | 20250110 | 151800 | 30401968300 | 109000 | 109100 | 109100 | 109000 | 357 |
| 242 | 20250110 | 151700 | 30363050600 | 109000 | 109100 | 109100 | 109000 | 215 |
| 243 | 20250110 | 151600 | 30339601400 | 109100 | 109000 | 109100 | 108900 | 1680 |
| 244 | 20250110 | 151500 | 30156438900 | 109000 | 109000 | 109100 | 109000 | 361 |
| 245 | 20250110 | 151400 | 30117071600 | 109100 | 109100 | 109200 | 109000 | 550 |
| 246 | 20250110 | 151300 | 30057078000 | 109100 | 109100 | 109200 | 109100 | 359 |
| 247 | 20250110 | 151200 | 30017891700 | 109100 | 109100 | 109200 | 109100 | 339 |
| 248 | 20250110 | 151100 | 29980889100 | 109200 | 109200 | 109200 | 109100 | 689 |
| 249 | 20250110 | 151000 | 29905669700 | 109200 | 109200 | 109300 | 109200 | 481 |
| 250 | 20250110 | 150900 | 29853118000 | 109300 | 109200 | 109400 | 109200 | 417 |
| 251 | 20250110 | 150800 | 29807549000 | 109200 | 109100 | 109300 | 109100 | 1267 |
| 252 | 20250110 | 150700 | 29669171800 | 109200 | 109100 | 109200 | 109100 | 372 |
| 253 | 20250110 | 150600 | 29628565900 | 109100 | 109100 | 109200 | 109100 | 536 |
| 254 | 20250110 | 150500 | 29570048400 | 109100 | 109200 | 109300 | 109100 | 849 |
| 255 | 20250110 | 150400 | 29477325500 | 109200 | 109100 | 109300 | 109100 | 875 |
| 256 | 20250110 | 150300 | 29381769500 | 109100 | 109100 | 109200 | 109100 | 245 |
| 257 | 20250110 | 150200 | 29355029000 | 109200 | 109300 | 109300 | 109100 | 783 |
| 258 | 20250110 | 150100 | 29269501900 | 109200 | 109200 | 109300 | 109100 | 346 |
| 259 | 20250110 | 150000 | 29231716400 | 109200 | 109400 | 109400 | 109100 | 2006 |
| 260 | 20250110 | 145900 | 29012603200 | 109400 | 109300 | 109400 | 109200 | 668 |
| 261 | 20250110 | 145800 | 28939574500 | 109300 | 109200 | 109300 | 109200 | 450 |
| 262 | 20250110 | 145700 | 28890396000 | 109200 | 109200 | 109300 | 109200 | 360 |
| 263 | 20250110 | 145600 | 28851057800 | 109200 | 109200 | 109300 | 109200 | 355 |
| 264 | 20250110 | 145500 | 28812264600 | 109300 | 109200 | 109300 | 109200 | 277 |
| 265 | 20250110 | 145400 | 28781993600 | 109200 | 109300 | 109300 | 109200 | 325 |
| 266 | 20250110 | 145300 | 28746476700 | 109300 | 109500 | 109500 | 109200 | 1036 |
| 267 | 20250110 | 145200 | 28633205900 | 109400 | 109400 | 109500 | 109300 | 315 |
| 268 | 20250110 | 145100 | 28598725900 | 109400 | 109500 | 109500 | 109300 | 607 |
| 269 | 20250110 | 145000 | 28532302200 | 109400 | 109400 | 109500 | 109300 | 509 |
| 270 | 20250110 | 144900 | 28476622800 | 109300 | 109400 | 109500 | 109300 | 359 |
| 271 | 20250110 | 144800 | 28437346400 | 109400 | 109400 | 109500 | 109300 | 564 |
| 272 | 20250110 | 144700 | 28375625900 | 109300 | 109400 | 109500 | 109300 | 496 |
| 273 | 20250110 | 144600 | 28321364900 | 109300 | 109300 | 109400 | 109200 | 563 |
| 274 | 20250110 | 144500 | 28259813100 | 109300 | 109200 | 109300 | 109100 | 682 |
| 275 | 20250110 | 144400 | 28185318300 | 109200 | 109200 | 109200 | 109100 | 350 |
| 276 | 20250110 | 144300 | 28147102900 | 109200 | 109300 | 109400 | 109100 | 1470 |
| 277 | 20250110 | 144200 | 27986545000 | 109300 | 109200 | 109300 | 109200 | 359 |
| 278 | 20250110 | 144100 | 27947310100 | 109200 | 109300 | 109300 | 109200 | 587 |
| 279 | 20250110 | 144000 | 27883154200 | 109200 | 109500 | 109500 | 109200 | 820 |
| 280 | 20250110 | 143900 | 27793506100 | 109300 | 109400 | 109500 | 109300 | 490 |
| 281 | 20250110 | 143800 | 27739900500 | 109300 | 109200 | 109500 | 109200 | 590 |
| 282 | 20250110 | 143700 | 27675391400 | 109200 | 109300 | 109300 | 109200 | 365 |
| 283 | 20250110 | 143600 | 27635500500 | 109300 | 109300 | 109300 | 109200 | 354 |
| 284 | 20250110 | 143500 | 27596811900 | 109300 | 109300 | 109300 | 109200 | 329 |
| 285 | 20250110 | 143400 | 27560856400 | 109300 | 109400 | 109500 | 109200 | 892 |
| 286 | 20250110 | 143300 | 27463317400 | 109400 | 109400 | 109500 | 109300 | 471 |
| 287 | 20250110 | 143200 | 27411786000 | 109400 | 109400 | 109400 | 109300 | 365 |
| 288 | 20250110 | 143100 | 27371858400 | 109400 | 109400 | 109400 | 109300 | 362 |
| 289 | 20250110 | 143000 | 27332261000 | 109400 | 109200 | 109400 | 109200 | 586 |
| 290 | 20250110 | 142900 | 27268202800 | 109300 | 109100 | 109300 | 109100 | 448 |
| 291 | 20250110 | 142800 | 27219282400 | 109100 | 109200 | 109200 | 109100 | 975 |
| 292 | 20250110 | 142700 | 27112872200 | 109100 | 109300 | 109400 | 109100 | 714 |
| 293 | 20250110 | 142600 | 27034871000 | 109400 | 109300 | 109500 | 109300 | 600 |
| 294 | 20250110 | 142500 | 26969263000 | 109400 | 109400 | 109500 | 109300 | 1074 |
| 295 | 20250110 | 142400 | 26851805900 | 109400 | 109400 | 109500 | 109300 | 438 |
| 296 | 20250110 | 142300 | 26803889300 | 109400 | 109400 | 109500 | 109300 | 611 |
| 297 | 20250110 | 142200 | 26737032700 | 109400 | 109300 | 109400 | 109300 | 389 |
| 298 | 20250110 | 142100 | 26694478900 | 109300 | 109400 | 109500 | 109300 | 1010 |
| 299 | 20250110 | 142000 | 26583974100 | 109400 | 109300 | 109400 | 109200 | 612 |
| 300 | 20250110 | 141900 | 26517061300 | 109300 | 109200 | 109300 | 109200 | 589 |
| 301 | 20250110 | 141800 | 26452692800 | 109300 | 109300 | 109300 | 109200 | 555 |
| 302 | 20250110 | 141700 | 26392035500 | 109300 | 109100 | 109300 | 109100 | 409 |
| 303 | 20250110 | 141600 | 26347360900 | 109100 | 109100 | 109200 | 109100 | 628 |
| 304 | 20250110 | 141500 | 26278802700 | 109000 | 109100 | 109100 | 109000 | 408 |
| 305 | 20250110 | 141400 | 26234295800 | 109100 | 109200 | 109200 | 109000 | 678 |
| 306 | 20250110 | 141300 | 26160310200 | 109200 | 109100 | 109200 | 109000 | 535 |
| 307 | 20250110 | 141200 | 26101939100 | 109100 | 109100 | 109100 | 109000 | 618 |
| 308 | 20250110 | 141100 | 26034523300 | 109100 | 109000 | 109100 | 108900 | 296 |
| 309 | 20250110 | 141000 | 26002255500 | 109000 | 109000 | 109000 | 108900 | 438 |
| 310 | 20250110 | 140900 | 25954518700 | 109000 | 108900 | 109000 | 108900 | 320 |
| 311 | 20250110 | 140800 | 25919641500 | 108900 | 109000 | 109000 | 108900 | 273 |
| 312 | 20250110 | 140700 | 25889887700 | 109000 | 109200 | 109200 | 108900 | 1207 |
| 313 | 20250110 | 140600 | 25758232700 | 109200 | 109000 | 109200 | 108900 | 542 |
| 314 | 20250110 | 140500 | 25699125300 | 109000 | 109000 | 109000 | 108900 | 468 |
| 315 | 20250110 | 140400 | 25648115300 | 109000 | 109000 | 109100 | 108900 | 1011 |
| 316 | 20250110 | 140300 | 25537915500 | 109000 | 109000 | 109000 | 108900 | 286 |
| 317 | 20250110 | 140200 | 25506743100 | 109000 | 109000 | 109000 | 108900 | 649 |
| 318 | 20250110 | 140100 | 25436022500 | 108900 | 108900 | 109000 | 108900 | 310 |
| 319 | 20250110 | 140000 | 25402235100 | 109000 | 109000 | 109000 | 108900 | 317 |
| 320 | 20250110 | 135900 | 25367684900 | 108900 | 109100 | 109100 | 108900 | 651 |
| 321 | 20250110 | 135800 | 25296708700 | 109000 | 109100 | 109100 | 109000 | 222 |
| 322 | 20250110 | 135700 | 25272494200 | 109000 | 109000 | 109100 | 108900 | 681 |
| 323 | 20250110 | 135600 | 25198255100 | 108900 | 108800 | 109000 | 108800 | 409 |
| 324 | 20250110 | 135500 | 25153720100 | 108800 | 109100 | 109100 | 108700 | 1066 |
| 325 | 20250110 | 135400 | 25037637900 | 109000 | 109000 | 109100 | 108900 | 902 |
| 326 | 20250110 | 135300 | 24939317900 | 109000 | 108900 | 109000 | 108900 | 194 |
| 327 | 20250110 | 135200 | 24918178300 | 108900 | 108700 | 109000 | 108700 | 487 |
| 328 | 20250110 | 135100 | 24865172200 | 108800 | 108900 | 109000 | 108700 | 1450 |
| 329 | 20250110 | 135000 | 24707298300 | 108800 | 108800 | 108800 | 108700 | 351 |
| 330 | 20250110 | 134900 | 24669110700 | 108800 | 108800 | 108800 | 108700 | 424 |
| 331 | 20250110 | 134800 | 24622982200 | 108800 | 108800 | 108800 | 108700 | 415 |
| 332 | 20250110 | 134700 | 24577835900 | 108800 | 108800 | 108800 | 108700 | 204 |
| 333 | 20250110 | 134600 | 24555642100 | 108800 | 108700 | 108800 | 108500 | 548 |
| 334 | 20250110 | 134500 | 24496104000 | 108700 | 108600 | 108700 | 108500 | 312 |
| 335 | 20250110 | 134400 | 24462208700 | 108600 | 108600 | 108600 | 108500 | 742 |
| 336 | 20250110 | 134300 | 24381634700 | 108600 | 108600 | 108600 | 108500 | 389 |
| 337 | 20250110 | 134200 | 24339394100 | 108600 | 108800 | 108800 | 108500 | 1550 |
| 338 | 20250110 | 134100 | 24170966900 | 108700 | 108800 | 108800 | 108700 | 327 |
| 339 | 20250110 | 134000 | 24135392200 | 108800 | 108800 | 108800 | 108700 | 289 |
| 340 | 20250110 | 133900 | 24103951000 | 108800 | 108800 | 108900 | 108700 | 441 |
| 341 | 20250110 | 133800 | 24055972200 | 108800 | 108800 | 108800 | 108700 | 606 |
| 342 | 20250110 | 133700 | 23990044100 | 108800 | 108800 | 108900 | 108700 | 643 |
| 343 | 20250110 | 133600 | 23920091000 | 108800 | 108800 | 108800 | 108700 | 331 |
| 344 | 20250110 | 133500 | 23884082500 | 108800 | 108800 | 108800 | 108700 | 319 |
| 345 | 20250110 | 133400 | 23849376500 | 108800 | 108700 | 108800 | 108600 | 997 |
| 346 | 20250110 | 133300 | 23740944600 | 108600 | 108700 | 108700 | 108600 | 355 |
| 347 | 20250110 | 133200 | 23702358300 | 108600 | 108700 | 108700 | 108600 | 361 |
| 348 | 20250110 | 133100 | 23663122700 | 108600 | 108600 | 108700 | 108600 | 265 |
| 349 | 20250110 | 133000 | 23634320100 | 108700 | 108700 | 108700 | 108600 | 410 |
| 350 | 20250110 | 132900 | 23589756900 | 108700 | 108600 | 108700 | 108600 | 580 |
| 351 | 20250110 | 132800 | 23526714600 | 108700 | 108600 | 108700 | 108600 | 229 |
| 352 | 20250110 | 132700 | 23501826300 | 108700 | 108900 | 109000 | 108600 | 2769 |
| 353 | 20250110 | 132600 | 23200656000 | 108900 | 108900 | 108900 | 108800 | 295 |
| 354 | 20250110 | 132500 | 23168533900 | 108900 | 108800 | 108900 | 108800 | 599 |
| 355 | 20250110 | 132400 | 23103305600 | 108900 | 108800 | 108900 | 108800 | 327 |
| 356 | 20250110 | 132300 | 23067697000 | 108900 | 108900 | 108900 | 108800 | 717 |
| 357 | 20250110 | 132200 | 22989619800 | 109000 | 109000 | 109000 | 108900 | 302 |
| 358 | 20250110 | 132100 | 22956705000 | 108900 | 109000 | 109000 | 108900 | 291 |
| 359 | 20250110 | 132000 | 22924997400 | 109100 | 109000 | 109100 | 108900 | 621 |
| 360 | 20250110 | 131900 | 22857307400 | 109000 | 108900 | 109000 | 108800 | 299 |
| 361 | 20250110 | 131800 | 22824742100 | 108800 | 109000 | 109000 | 108700 | 1826 |
| 362 | 20250110 | 131700 | 22625987100 | 108900 | 109000 | 109000 | 108900 | 269 |
| 363 | 20250110 | 131600 | 22596668600 | 109000 | 108900 | 109000 | 108800 | 593 |
| 364 | 20250110 | 131500 | 22532074000 | 108900 | 108800 | 108900 | 108700 | 215 |
| 365 | 20250110 | 131400 | 22508670900 | 108700 | 108800 | 108800 | 108700 | 345 |
| 366 | 20250110 | 131300 | 22471137400 | 108800 | 108900 | 108900 | 108700 | 1589 |
| 367 | 20250110 | 131200 | 22298178300 | 109000 | 108900 | 109000 | 108900 | 343 |
| 368 | 20250110 | 131100 | 22260794800 | 109000 | 108900 | 109000 | 108900 | 451 |
| 369 | 20250110 | 131000 | 22211638500 | 108900 | 109000 | 109000 | 108900 | 217 |
| 370 | 20250110 | 130900 | 22187987600 | 109000 | 109000 | 109100 | 108900 | 330 |
| 371 | 20250110 | 130800 | 22152021400 | 109100 | 108900 | 109100 | 108800 | 1185 |
| 372 | 20250110 | 130700 | 22022885000 | 108900 | 109000 | 109000 | 108900 | 360 |
| 373 | 20250110 | 130600 | 21983660900 | 109000 | 108800 | 109000 | 108800 | 308 |
| 374 | 20250110 | 130500 | 21950119400 | 108900 | 108800 | 109000 | 108800 | 794 |
| 375 | 20250110 | 130400 | 21863658100 | 108800 | 108700 | 108900 | 108600 | 1246 |
| 376 | 20250110 | 130300 | 21728111900 | 108600 | 108800 | 108900 | 108600 | 801 |
| 377 | 20250110 | 130200 | 21640966400 | 108900 | 108800 | 108900 | 108800 | 254 |
| 378 | 20250110 | 130100 | 21613307400 | 108800 | 108900 | 108900 | 108800 | 194 |
| 379 | 20250110 | 130000 | 21592185400 | 108900 | 108900 | 108900 | 108800 | 196 |
| 380 | 20250110 | 125900 | 21570841200 | 108900 | 109100 | 109100 | 108900 | 1583 |
| 381 | 20250110 | 125800 | 21398333800 | 109100 | 108900 | 109100 | 108900 | 636 |
| 382 | 20250110 | 125700 | 21329020300 | 108900 | 108900 | 108900 | 108800 | 376 |
| 383 | 20250110 | 125600 | 21288079100 | 108900 | 108800 | 108900 | 108700 | 2290 |
| 384 | 20250110 | 125500 | 21038925400 | 108700 | 108800 | 108800 | 108700 | 247 |
| 385 | 20250110 | 125400 | 21012060000 | 108700 | 108800 | 108800 | 108700 | 143 |
| 386 | 20250110 | 125300 | 20996508100 | 108800 | 108800 | 108800 | 108700 | 72 |
| 387 | 20250110 | 125200 | 20988674900 | 108800 | 109100 | 109200 | 108800 | 2226 |
| 388 | 20250110 | 125100 | 20746014000 | 109200 | 109100 | 109200 | 109100 | 106 |
| 389 | 20250110 | 125000 | 20734443900 | 109200 | 109200 | 109200 | 109100 | 191 |
| 390 | 20250110 | 124900 | 20713592300 | 109200 | 109200 | 109300 | 109100 | 805 |
| 391 | 20250110 | 124800 | 20625683500 | 109100 | 109200 | 109200 | 109100 | 318 |
| 392 | 20250110 | 124700 | 20590970700 | 109100 | 109200 | 109200 | 109100 | 151 |
| 393 | 20250110 | 124600 | 20574487500 | 109200 | 109100 | 109200 | 109100 | 395 |
| 394 | 20250110 | 124500 | 20531371100 | 109100 | 109300 | 109400 | 109100 | 1113 |
| 395 | 20250110 | 124400 | 20409755300 | 109400 | 109400 | 109400 | 109300 | 337 |
| 396 | 20250110 | 124300 | 20372892100 | 109400 | 109400 | 109400 | 109300 | 268 |
| 397 | 20250110 | 124200 | 20343575800 | 109500 | 109300 | 109500 | 109300 | 475 |
| 398 | 20250110 | 124100 | 20291610000 | 109400 | 109500 | 109500 | 109300 | 1053 |
| 399 | 20250110 | 124000 | 20176378900 | 109500 | 109400 | 109500 | 109400 | 237 |
| 400 | 20250110 | 123900 | 20150434800 | 109500 | 109500 | 109500 | 109400 | 239 |
| 401 | 20250110 | 123800 | 20124271000 | 109400 | 109500 | 109500 | 109400 | 179 |
| 402 | 20250110 | 123700 | 20104676500 | 109500 | 109400 | 109500 | 109300 | 355 |
| 403 | 20250110 | 123600 | 20065840900 | 109300 | 109400 | 109400 | 109300 | 196 |
| 404 | 20250110 | 123500 | 20044404800 | 109400 | 109300 | 109400 | 109200 | 358 |
| 405 | 20250110 | 123400 | 20005269500 | 109300 | 109200 | 109300 | 109200 | 256 |
| 406 | 20250110 | 123300 | 19977295700 | 109300 | 109200 | 109300 | 109200 | 182 |
| 407 | 20250110 | 123200 | 19957407800 | 109200 | 109100 | 109200 | 109100 | 757 |
| 408 | 20250110 | 123100 | 19874751800 | 109100 | 109200 | 109200 | 109100 | 487 |
| 409 | 20250110 | 123000 | 19821583000 | 109200 | 109300 | 109300 | 109200 | 634 |
| 410 | 20250110 | 122900 | 19752332700 | 109300 | 109200 | 109300 | 109200 | 398 |
| 411 | 20250110 | 122800 | 19708841800 | 109300 | 109200 | 109300 | 109200 | 701 |
| 412 | 20250110 | 122700 | 19632232900 | 109300 | 109300 | 109300 | 109200 | 284 |
| 413 | 20250110 | 122600 | 19601193300 | 109300 | 109300 | 109300 | 109200 | 210 |
| 414 | 20250110 | 122500 | 19578250100 | 109200 | 109200 | 109300 | 109200 | 465 |
| 415 | 20250110 | 122400 | 19527428900 | 109300 | 109300 | 109300 | 109200 | 230 |
| 416 | 20250110 | 122300 | 19502294500 | 109300 | 109200 | 109300 | 109100 | 838 |
| 417 | 20250110 | 122200 | 19410778200 | 109200 | 109200 | 109200 | 109100 | 422 |
| 418 | 20250110 | 122100 | 19364699800 | 109200 | 109100 | 109200 | 109100 | 265 |
| 419 | 20250110 | 122000 | 19335765300 | 109100 | 109200 | 109200 | 109100 | 301 |
| 420 | 20250110 | 121900 | 19302903200 | 109200 | 109200 | 109300 | 109100 | 638 |
| 421 | 20250110 | 121800 | 19233234900 | 109300 | 109300 | 109400 | 109200 | 733 |
| 422 | 20250110 | 121700 | 19153115600 | 109300 | 109300 | 109300 | 109200 | 276 |
| 423 | 20250110 | 121600 | 19122951600 | 109200 | 109300 | 109300 | 109200 | 421 |
| 424 | 20250110 | 121500 | 19076942000 | 109300 | 109300 | 109400 | 109200 | 407 |
| 425 | 20250110 | 121400 | 19032461200 | 109300 | 109400 | 109400 | 109200 | 363 |
| 426 | 20250110 | 121300 | 18992766500 | 109400 | 109400 | 109400 | 109200 | 904 |
| 427 | 20250110 | 121200 | 18893957000 | 109400 | 109400 | 109400 | 109300 | 337 |
| 428 | 20250110 | 121100 | 18857095500 | 109400 | 109400 | 109400 | 109300 | 401 |
| 429 | 20250110 | 121000 | 18813230600 | 109300 | 109300 | 109400 | 109300 | 348 |
| 430 | 20250110 | 120900 | 18775176800 | 109400 | 109300 | 109400 | 109200 | 578 |
| 431 | 20250110 | 120800 | 18711991000 | 109300 | 109200 | 109300 | 109200 | 192 |
| 432 | 20250110 | 120700 | 18691011600 | 109300 | 109300 | 109300 | 109200 | 188 |
| 433 | 20250110 | 120600 | 18670471400 | 109300 | 109300 | 109300 | 109200 | 287 |
| 434 | 20250110 | 120500 | 18639119100 | 109300 | 109100 | 109300 | 109100 | 772 |
| 435 | 20250110 | 120400 | 18554807500 | 109200 | 109200 | 109200 | 109100 | 227 |
| 436 | 20250110 | 120300 | 18530023400 | 109200 | 109100 | 109200 | 109100 | 183 |
| 437 | 20250110 | 120200 | 18510047800 | 109200 | 109200 | 109200 | 109100 | 268 |
| 438 | 20250110 | 120100 | 18480787600 | 109200 | 109000 | 109200 | 109000 | 336 |
| 439 | 20250110 | 120000 | 18444119400 | 109200 | 109100 | 109200 | 109000 | 586 |
| 440 | 20250110 | 115900 | 18380175500 | 109100 | 109000 | 109100 | 109000 | 309 |
| 441 | 20250110 | 115800 | 18346471800 | 109000 | 109000 | 109100 | 109000 | 245 |
| 442 | 20250110 | 115700 | 18319748900 | 109100 | 109100 | 109200 | 109000 | 581 |
| 443 | 20250110 | 115600 | 18256365700 | 109100 | 109100 | 109100 | 109000 | 328 |
| 444 | 20250110 | 115500 | 18220587800 | 109000 | 109200 | 109200 | 109000 | 517 |
| 445 | 20250110 | 115400 | 18164169200 | 109100 | 109100 | 109200 | 109100 | 259 |
| 446 | 20250110 | 115300 | 18135895300 | 109200 | 109300 | 109400 | 109100 | 578 |
| 447 | 20250110 | 115200 | 18072766400 | 109300 | 109300 | 109400 | 109200 | 326 |
| 448 | 20250110 | 115100 | 18037133400 | 109200 | 109400 | 109400 | 109200 | 276 |
| 449 | 20250110 | 115000 | 18006969600 | 109400 | 109200 | 109400 | 109200 | 559 |
| 450 | 20250110 | 114900 | 17945903000 | 109300 | 109200 | 109300 | 109200 | 282 |
| 451 | 20250110 | 114800 | 17915094600 | 109200 | 109200 | 109200 | 109100 | 290 |
| 452 | 20250110 | 114700 | 17883433600 | 109200 | 109200 | 109300 | 109100 | 735 |
| 453 | 20250110 | 114600 | 17803227900 | 109200 | 109200 | 109300 | 109200 | 439 |
| 454 | 20250110 | 114500 | 17755274100 | 109100 | 109200 | 109300 | 109100 | 480 |
| 455 | 20250110 | 114400 | 17702863200 | 109200 | 109200 | 109200 | 109100 | 828 |
| 456 | 20250110 | 114300 | 17612451600 | 109200 | 109200 | 109200 | 109100 | 240 |
| 457 | 20250110 | 114200 | 17586253500 | 109100 | 109200 | 109200 | 109100 | 185 |
| 458 | 20250110 | 114100 | 17566060200 | 109200 | 109200 | 109200 | 109100 | 285 |
| 459 | 20250110 | 114000 | 17534941100 | 109100 | 109200 | 109200 | 109100 | 263 |
| 460 | 20250110 | 113900 | 17506224400 | 109200 | 109200 | 109400 | 109100 | 875 |
| 461 | 20250110 | 113800 | 17410641900 | 109300 | 109300 | 109400 | 109200 | 414 |
| 462 | 20250110 | 113700 | 17365391900 | 109400 | 109300 | 109400 | 109200 | 587 |
| 463 | 20250110 | 113600 | 17301232200 | 109300 | 109300 | 109300 | 109200 | 207 |
| 464 | 20250110 | 113500 | 17278608500 | 109300 | 109300 | 109300 | 109200 | 168 |
| 465 | 20250110 | 113400 | 17260247600 | 109300 | 109400 | 109400 | 109200 | 675 |
| 466 | 20250110 | 113300 | 17186463700 | 109400 | 109400 | 109500 | 109300 | 323 |
| 467 | 20250110 | 113200 | 17151125200 | 109500 | 109300 | 109500 | 109300 | 731 |
| 468 | 20250110 | 113100 | 17071184900 | 109400 | 109400 | 109600 | 109400 | 527 |
| 469 | 20250110 | 113000 | 17013518100 | 109600 | 109500 | 109600 | 109400 | 322 |
| 470 | 20250110 | 112900 | 16978261300 | 109500 | 109400 | 109500 | 109300 | 476 |
| 471 | 20250110 | 112800 | 16926177800 | 109400 | 109400 | 109400 | 109300 | 189 |
| 472 | 20250110 | 112700 | 16905504100 | 109400 | 109400 | 109400 | 109300 | 212 |
| 473 | 20250110 | 112600 | 16882312500 | 109400 | 109600 | 109600 | 109300 | 671 |
| 474 | 20250110 | 112500 | 16808871800 | 109600 | 109600 | 109600 | 109400 | 394 |
| 475 | 20250110 | 112400 | 16765720500 | 109500 | 109500 | 109500 | 109400 | 459 |
| 476 | 20250110 | 112300 | 16715461600 | 109600 | 109500 | 109600 | 109500 | 294 |
| 477 | 20250110 | 112200 | 16683243900 | 109500 | 109500 | 109500 | 109400 | 186 |
| 478 | 20250110 | 112100 | 16662878000 | 109500 | 109600 | 109600 | 109400 | 681 |
| 479 | 20250110 | 112000 | 16588307500 | 109500 | 109500 | 109600 | 109500 | 357 |
| 480 | 20250110 | 111900 | 16549197100 | 109500 | 109500 | 109600 | 109500 | 239 |
| 481 | 20250110 | 111800 | 16523005500 | 109600 | 109500 | 109600 | 109400 | 874 |
| 482 | 20250110 | 111700 | 16427292300 | 109500 | 109300 | 109600 | 109300 | 799 |
| 483 | 20250110 | 111600 | 16339810500 | 109300 | 109300 | 109300 | 109200 | 313 |
| 484 | 20250110 | 111500 | 16305600800 | 109300 | 109300 | 109400 | 109200 | 347 |
| 485 | 20250110 | 111400 | 16267670600 | 109300 | 109300 | 109400 | 109200 | 430 |
| 486 | 20250110 | 111300 | 16220670000 | 109300 | 109100 | 109300 | 109100 | 249 |
| 487 | 20250110 | 111200 | 16193479400 | 109100 | 109200 | 109300 | 109100 | 277 |
| 488 | 20250110 | 111100 | 16163232700 | 109200 | 109100 | 109200 | 109100 | 424 |
| 489 | 20250110 | 111000 | 16116953900 | 109100 | 109000 | 109100 | 109000 | 461 |
| 490 | 20250110 | 110900 | 16066661100 | 109100 | 109100 | 109200 | 109000 | 411 |
| 491 | 20250110 | 110800 | 16021807900 | 109100 | 109100 | 109100 | 109000 | 174 |
| 492 | 20250110 | 110700 | 16002827900 | 109100 | 109200 | 109200 | 109100 | 696 |
| 493 | 20250110 | 110600 | 15926883700 | 109300 | 109200 | 109500 | 109100 | 593 |
| 494 | 20250110 | 110500 | 15862105700 | 109200 | 109300 | 109300 | 109100 | 128 |
| 495 | 20250110 | 110400 | 15848129200 | 109200 | 109200 | 109300 | 109100 | 452 |
| 496 | 20250110 | 110300 | 15798772300 | 109100 | 109100 | 109200 | 109100 | 100 |
| 497 | 20250110 | 110200 | 15787853600 | 109200 | 109300 | 109400 | 109100 | 638 |
| 498 | 20250110 | 110100 | 15718187600 | 109300 | 109000 | 109300 | 109000 | 336 |
| 499 | 20250110 | 110000 | 15681506600 | 109000 | 109000 | 109100 | 108800 | 2633 |
| 500 | 20250110 | 105900 | 15394581500 | 108900 | 109400 | 109400 | 108800 | 2337 |
| 501 | 20250110 | 105800 | 15139391800 | 109400 | 109700 | 109700 | 109300 | 2823 |
| 502 | 20250110 | 105700 | 14830225700 | 109700 | 109700 | 109800 | 109600 | 290 |
| 503 | 20250110 | 105600 | 14798411600 | 109600 | 109700 | 109700 | 109600 | 184 |
| 504 | 20250110 | 105500 | 14778229900 | 109700 | 109700 | 109700 | 109600 | 528 |
| 505 | 20250110 | 105400 | 14720312600 | 109700 | 109700 | 109700 | 109600 | 543 |
| 506 | 20250110 | 105300 | 14660784500 | 109600 | 109700 | 110000 | 109600 | 1222 |
| 507 | 20250110 | 105200 | 14526705000 | 109800 | 109900 | 110000 | 109700 | 3023 |
| 508 | 20250110 | 105100 | 14194710700 | 110000 | 109900 | 110000 | 109900 | 277 |
| 509 | 20250110 | 105000 | 14164245700 | 110000 | 109900 | 110000 | 109900 | 506 |
| 510 | 20250110 | 104900 | 14108594800 | 110000 | 110000 | 110000 | 109900 | 270 |
| 511 | 20250110 | 104800 | 14078896300 | 109900 | 110000 | 110000 | 109900 | 331 |
| 512 | 20250110 | 104700 | 14042492500 | 110000 | 110000 | 110000 | 109900 | 331 |
| 513 | 20250110 | 104600 | 14006086200 | 109900 | 109900 | 110000 | 109900 | 423 |
| 514 | 20250110 | 104500 | 13959568000 | 110000 | 109800 | 110000 | 109700 | 963 |
| 515 | 20250110 | 104400 | 13853756100 | 109800 | 109800 | 109800 | 109700 | 280 |
| 516 | 20250110 | 104300 | 13823014100 | 109700 | 109700 | 109800 | 109700 | 595 |
| 517 | 20250110 | 104200 | 13757730400 | 109700 | 109800 | 109800 | 109600 | 730 |
| 518 | 20250110 | 104100 | 13677655100 | 109700 | 109800 | 109800 | 109400 | 624 |
| 519 | 20250110 | 104000 | 13609259300 | 109800 | 109800 | 109900 | 109500 | 723 |
| 520 | 20250110 | 103900 | 13529957200 | 109900 | 109600 | 109900 | 109400 | 451 |
| 521 | 20250110 | 103800 | 13480487800 | 109400 | 109800 | 109800 | 109400 | 1145 |
| 522 | 20250110 | 103700 | 13354920200 | 109700 | 109700 | 109700 | 109600 | 252 |
| 523 | 20250110 | 103600 | 13327277300 | 109700 | 109800 | 109900 | 109600 | 835 |
| 524 | 20250110 | 103500 | 13235665200 | 109800 | 109700 | 109800 | 109600 | 1556 |
| 525 | 20250110 | 103400 | 13065017200 | 109800 | 109700 | 109800 | 109700 | 420 |
| 526 | 20250110 | 103300 | 13018920700 | 109800 | 109800 | 109900 | 109700 | 1000 |
| 527 | 20250110 | 103200 | 12909146200 | 109900 | 109900 | 109900 | 109800 | 1400 |
| 528 | 20250110 | 103100 | 12755391600 | 109900 | 109900 | 110000 | 109800 | 606 |
| 529 | 20250110 | 103000 | 12688809700 | 109900 | 110200 | 110200 | 109900 | 2182 |
| 530 | 20250110 | 102900 | 12448699200 | 110200 | 109900 | 110200 | 109800 | 3223 |
| 531 | 20250110 | 102800 | 12094195300 | 109900 | 109800 | 109900 | 109800 | 519 |
| 532 | 20250110 | 102700 | 12037187800 | 109700 | 109900 | 109900 | 109700 | 667 |
| 533 | 20250110 | 102600 | 11963938100 | 109900 | 109900 | 109900 | 109800 | 524 |
| 534 | 20250110 | 102500 | 11906373100 | 109800 | 109800 | 109900 | 109700 | 567 |
| 535 | 20250110 | 102400 | 11844122700 | 109800 | 109800 | 109800 | 109700 | 1025 |
| 536 | 20250110 | 102300 | 11731635700 | 109800 | 109700 | 109800 | 109700 | 2012 |
| 537 | 20250110 | 102200 | 11510791300 | 109700 | 109800 | 109800 | 109600 | 2947 |
| 538 | 20250110 | 102100 | 11187503600 | 109800 | 109800 | 109800 | 109700 | 721 |
| 539 | 20250110 | 102000 | 11108377300 | 109700 | 109700 | 109800 | 109600 | 863 |
| 540 | 20250110 | 101900 | 11013685100 | 109700 | 109700 | 109700 | 109600 | 556 |
| 541 | 20250110 | 101800 | 10952692800 | 109700 | 109700 | 109700 | 109600 | 455 |
| 542 | 20250110 | 101700 | 10902780300 | 109700 | 109600 | 109700 | 109600 | 400 |
| 543 | 20250110 | 101600 | 10858914600 | 109700 | 109800 | 109900 | 109600 | 1677 |
| 544 | 20250110 | 101500 | 10674857600 | 109700 | 109800 | 109900 | 109700 | 2161 |
| 545 | 20250110 | 101400 | 10437584900 | 109700 | 109400 | 109800 | 109400 | 2766 |
| 546 | 20250110 | 101300 | 10134456300 | 109400 | 109300 | 109500 | 109300 | 1453 |
| 547 | 20250110 | 101200 | 9975513100 | 109300 | 109300 | 109300 | 109100 | 1534 |
| 548 | 20250110 | 101100 | 9807979600 | 109300 | 109300 | 109300 | 109200 | 301 |
| 549 | 20250110 | 101000 | 9775081000 | 109200 | 109100 | 109300 | 109000 | 1875 |
| 550 | 20250110 | 100900 | 9570517400 | 109100 | 109200 | 109200 | 109100 | 832 |
| 551 | 20250110 | 100800 | 9479721000 | 109200 | 109100 | 109200 | 109100 | 400 |
| 552 | 20250110 | 100700 | 9436060300 | 109100 | 109000 | 109100 | 109000 | 509 |
| 553 | 20250110 | 100600 | 9380563000 | 109000 | 109000 | 109100 | 108900 | 638 |
| 554 | 20250110 | 100500 | 9311001700 | 109000 | 109100 | 109100 | 108900 | 1416 |
| 555 | 20250110 | 100400 | 9156641100 | 109100 | 109000 | 109100 | 109000 | 488 |
| 556 | 20250110 | 100300 | 9103403600 | 109100 | 109000 | 109100 | 108900 | 590 |
| 557 | 20250110 | 100200 | 9039063300 | 109000 | 109000 | 109100 | 108900 | 495 |
| 558 | 20250110 | 100100 | 8985106500 | 108900 | 108900 | 108900 | 108800 | 323 |
| 559 | 20250110 | 100000 | 8949932900 | 108900 | 108800 | 109000 | 108800 | 801 |
| 560 | 20250110 | 095900 | 8862693600 | 108800 | 108600 | 108900 | 108600 | 872 |
| 561 | 20250110 | 095800 | 8767870000 | 108600 | 108800 | 108800 | 108600 | 607 |
| 562 | 20250110 | 095700 | 8701881000 | 108800 | 109100 | 109100 | 108800 | 1086 |
| 563 | 20250110 | 095600 | 8583595500 | 109000 | 109000 | 109000 | 108900 | 595 |
| 564 | 20250110 | 095500 | 8518742500 | 109000 | 109000 | 109000 | 108900 | 359 |
| 565 | 20250110 | 095400 | 8479615300 | 109000 | 108900 | 109000 | 108900 | 422 |
| 566 | 20250110 | 095300 | 8433650100 | 108800 | 108600 | 108800 | 108500 | 568 |
| 567 | 20250110 | 095200 | 8371924300 | 108600 | 108600 | 108800 | 108500 | 762 |
| 568 | 20250110 | 095100 | 8289170000 | 108600 | 108700 | 108700 | 108500 | 588 |
| 569 | 20250110 | 095000 | 8225296700 | 108700 | 108600 | 108700 | 108600 | 486 |
| 570 | 20250110 | 094900 | 8172505000 | 108600 | 108600 | 108600 | 108500 | 381 |
| 571 | 20250110 | 094800 | 8131130000 | 108600 | 108400 | 108600 | 108400 | 662 |
| 572 | 20250110 | 094700 | 8059283600 | 108400 | 108300 | 108400 | 108200 | 1057 |
| 573 | 20250110 | 094600 | 7944902500 | 108200 | 108200 | 108300 | 108100 | 440 |
| 574 | 20250110 | 094500 | 7897281600 | 108100 | 107900 | 108200 | 107800 | 938 |
| 575 | 20250110 | 094400 | 7795937200 | 107900 | 107800 | 108200 | 107700 | 981 |
| 576 | 20250110 | 094300 | 7690098700 | 107800 | 108200 | 108200 | 107700 | 934 |
| 577 | 20250110 | 094200 | 7589303000 | 108200 | 108200 | 108200 | 107900 | 671 |
| 578 | 20250110 | 094100 | 7516784500 | 108100 | 108100 | 108100 | 107700 | 822 |
| 579 | 20250110 | 094000 | 7428131100 | 108100 | 108100 | 108200 | 107700 | 1506 |
| 580 | 20250110 | 093900 | 7265629400 | 108200 | 107600 | 108200 | 107600 | 821 |
| 581 | 20250110 | 093800 | 7177193200 | 107600 | 107800 | 107900 | 107500 | 2183 |
| 582 | 20250110 | 093700 | 6942222600 | 107700 | 108000 | 108000 | 107700 | 1048 |
| 583 | 20250110 | 093600 | 6829222100 | 108100 | 108400 | 108500 | 108000 | 903 |
| 584 | 20250110 | 093500 | 6731462100 | 108400 | 108200 | 108500 | 108100 | 1096 |
| 585 | 20250110 | 093400 | 6612832200 | 108200 | 107800 | 108200 | 107800 | 2719 |
| 586 | 20250110 | 093300 | 6319652500 | 107800 | 108100 | 108100 | 107800 | 2489 |
| 587 | 20250110 | 093200 | 6051033500 | 108000 | 108100 | 108100 | 108000 | 498 |
| 588 | 20250110 | 093100 | 5997200000 | 108100 | 108100 | 108100 | 108000 | 339 |
| 589 | 20250110 | 093000 | 5960561800 | 108100 | 108100 | 108300 | 108100 | 934 |
| 590 | 20250110 | 092900 | 5859494600 | 108100 | 108100 | 108100 | 108000 | 583 |
| 591 | 20250110 | 092800 | 5796497500 | 108100 | 108000 | 108100 | 107900 | 561 |
| 592 | 20250110 | 092700 | 5735904200 | 108000 | 108000 | 108000 | 107900 | 317 |
| 593 | 20250110 | 092600 | 5701669300 | 108000 | 108400 | 108400 | 107900 | 1450 |
| 594 | 20250110 | 092500 | 5544835000 | 108400 | 108000 | 108400 | 108000 | 920 |
| 595 | 20250110 | 092400 | 5445328700 | 108000 | 107800 | 108000 | 107800 | 670 |
| 596 | 20250110 | 092300 | 5373040100 | 107900 | 107800 | 107900 | 107800 | 397 |
| 597 | 20250110 | 092200 | 5330211300 | 107900 | 107900 | 108000 | 107800 | 844 |
| 598 | 20250110 | 092100 | 5239149200 | 107900 | 107800 | 107900 | 107700 | 693 |
| 599 | 20250110 | 092000 | 5164443600 | 107800 | 108000 | 108200 | 107800 | 2200 |
| 600 | 20250110 | 091900 | 4926927200 | 108100 | 108100 | 108200 | 107800 | 1439 |
| 601 | 20250110 | 091800 | 4771547700 | 108000 | 108000 | 108100 | 107700 | 1772 |
| 602 | 20250110 | 091700 | 4580375600 | 108000 | 108300 | 108500 | 108000 | 2010 |
| 603 | 20250110 | 091600 | 4362761000 | 108300 | 108300 | 108600 | 108300 | 1537 |
| 604 | 20250110 | 091500 | 4196221500 | 108300 | 108500 | 108500 | 108200 | 697 |
| 605 | 20250110 | 091400 | 4120643900 | 108500 | 108400 | 108500 | 108100 | 1387 |
| 606 | 20250110 | 091300 | 3970515800 | 108400 | 108700 | 108700 | 108300 | 1703 |
| 607 | 20250110 | 091200 | 3785747900 | 108700 | 108600 | 109000 | 108500 | 1613 |
| 608 | 20250110 | 091100 | 3610531400 | 108600 | 108700 | 109100 | 108500 | 2570 |
| 609 | 20250110 | 091000 | 3330903200 | 108700 | 108600 | 109000 | 108300 | 1837 |
| 610 | 20250110 | 090900 | 3131496400 | 108700 | 108500 | 108700 | 108500 | 601 |
| 611 | 20250110 | 090800 | 3066214000 | 108500 | 108900 | 109100 | 108400 | 1681 |
| 612 | 20250110 | 090700 | 2883199300 | 108900 | 108900 | 108900 | 108500 | 1585 |
| 613 | 20250110 | 090600 | 2710851800 | 108900 | 108700 | 108900 | 108600 | 858 |
| 614 | 20250110 | 090500 | 2617594500 | 108700 | 108200 | 108700 | 108100 | 1509 |
| 615 | 20250110 | 090400 | 2454066900 | 108300 | 108600 | 109000 | 108200 | 1665 |
| 616 | 20250110 | 090300 | 2273493400 | 108400 | 109000 | 109200 | 108400 | 2256 |
| 617 | 20250110 | 090200 | 2028017700 | 109100 | 109100 | 109400 | 109000 | 6208 |
| 618 | 20250110 | 090100 | 1350330800 | 109100 | 108200 | 109200 | 107800 | 6480 |
| 619 | 20250110 | 090000 | 647128200 | 108400 | 107300 | 108500 | 107300 | 6019 |