34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 3 | 20230626 | 190700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20230626 | 190600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20230626 | 190500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20230626 | 190400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20230626 | 190300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20230626 | 190200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20230626 | 190100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20230626 | 190000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20230626 | 185900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20230626 | 185800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20230626 | 185700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20230626 | 185600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20230626 | 185500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20230626 | 185400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20230626 | 185300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20230626 | 185200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20230626 | 185100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20230626 | 185000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20230626 | 184900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20230626 | 184800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20230626 | 184700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20230626 | 184600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20230626 | 184500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20230626 | 184400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20230626 | 184300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20230626 | 184200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20230626 | 184100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20230626 | 184000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20230626 | 183900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20230626 | 183800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 33 | 20230626 | 183700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20230626 | 183600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20230626 | 183500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20230626 | 183400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20230626 | 183300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20230626 | 183200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20230626 | 183100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20230626 | 183000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20230626 | 182900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20230626 | 182800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20230626 | 182700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20230626 | 182600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20230626 | 182500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20230626 | 182400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20230626 | 182300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20230626 | 182200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20230626 | 182100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20230626 | 182000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20230626 | 181900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20230626 | 181800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20230626 | 181700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20230626 | 181600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20230626 | 181500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20230626 | 181400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20230626 | 181300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20230626 | 181200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20230626 | 181100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20230626 | 181000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20230626 | 180900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20230626 | 180800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 63 | 20230626 | 180700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20230626 | 180600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20230626 | 180500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20230626 | 180400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20230626 | 180300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20230626 | 180200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20230626 | 180100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20230626 | 180000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20230626 | 175900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20230626 | 175800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20230626 | 175700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20230626 | 175600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20230626 | 175500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20230626 | 175400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20230626 | 175300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20230626 | 175200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20230626 | 175100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20230626 | 175000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20230626 | 174900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20230626 | 174800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20230626 | 174700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20230626 | 174600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20230626 | 174500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20230626 | 174400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20230626 | 174300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20230626 | 174200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20230626 | 174100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20230626 | 174000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20230626 | 173900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20230626 | 173800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 93 | 20230626 | 173700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20230626 | 173600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20230626 | 173500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20230626 | 173400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20230626 | 173300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20230626 | 173200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20230626 | 173100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20230626 | 173000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20230626 | 172900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20230626 | 172800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20230626 | 172700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20230626 | 172600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20230626 | 172500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20230626 | 172400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20230626 | 172300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20230626 | 172200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20230626 | 172100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20230626 | 172000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20230626 | 171900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20230626 | 171800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20230626 | 171700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20230626 | 171600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20230626 | 171500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20230626 | 171400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20230626 | 171300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20230626 | 171200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20230626 | 171100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20230626 | 171000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20230626 | 170900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20230626 | 170800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 123 | 20230626 | 170700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20230626 | 170600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20230626 | 170500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20230626 | 170400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20230626 | 170300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20230626 | 170200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20230626 | 170100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20230626 | 170000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20230626 | 165900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20230626 | 165800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20230626 | 165700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20230626 | 165600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20230626 | 165500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20230626 | 165400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20230626 | 165300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20230626 | 165200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20230626 | 165100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20230626 | 165000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20230626 | 164900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20230626 | 164800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20230626 | 164700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20230626 | 164600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20230626 | 164500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20230626 | 164400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20230626 | 164300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20230626 | 164200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20230626 | 164100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20230626 | 164000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20230626 | 163900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20230626 | 163800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 153 | 20230626 | 163700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20230626 | 163600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20230626 | 163500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20230626 | 163400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20230626 | 163300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20230626 | 163200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20230626 | 163100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20230626 | 163000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20230626 | 162900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20230626 | 162800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20230626 | 162700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20230626 | 162600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20230626 | 162500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20230626 | 162400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20230626 | 162300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20230626 | 162200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20230626 | 162100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20230626 | 162000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20230626 | 161900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20230626 | 161800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20230626 | 161700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20230626 | 161600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20230626 | 161500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20230626 | 161400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20230626 | 161300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20230626 | 161200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20230626 | 161100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20230626 | 161000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20230626 | 160900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20230626 | 160800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 183 | 20230626 | 160700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20230626 | 160600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20230626 | 160500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20230626 | 160400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20230626 | 160300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20230626 | 160200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20230626 | 160100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20230626 | 160000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20230626 | 155900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20230626 | 155800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20230626 | 155700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20230626 | 155600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20230626 | 155500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20230626 | 155400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20230626 | 155300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20230626 | 155200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20230626 | 155100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20230626 | 155000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20230626 | 154900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20230626 | 154800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20230626 | 154700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20230626 | 154600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230626 | 154500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230626 | 154400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230626 | 154300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230626 | 154200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230626 | 154100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20230626 | 154000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20230626 | 153900 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20230626 | 153800 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 213 | 20230626 | 153700 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20230626 | 153600 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20230626 | 153500 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20230626 | 153400 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20230626 | 153300 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20230626 | 153200 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20230626 | 153100 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20230626 | 153000 | 90425723350 | 17790 | 17790 | 17790 | 17790 | 163127 |
| 221 | 20230626 | 152900 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20230626 | 152800 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20230626 | 152700 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20230626 | 152600 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20230626 | 152500 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230626 | 152400 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230626 | 152300 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230626 | 152200 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230626 | 152100 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20230626 | 152000 | 87523694020 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20230626 | 151900 | 87523694020 | 17790 | 17790 | 17800 | 17780 | 34095 |
| 232 | 20230626 | 151800 | 86917021230 | 17780 | 17790 | 17790 | 17780 | 11199 |
| 233 | 20230626 | 151700 | 86717886960 | 17780 | 17800 | 17800 | 17780 | 19682 |
| 234 | 20230626 | 151600 | 86367805690 | 17790 | 17800 | 17800 | 17790 | 3039 |
| 235 | 20230626 | 151500 | 86313724780 | 17790 | 17800 | 17810 | 17790 | 13340 |
| 236 | 20230626 | 151400 | 86076286320 | 17800 | 17800 | 17800 | 17790 | 25432 |
| 237 | 20230626 | 151300 | 85623797790 | 17790 | 17800 | 17800 | 17790 | 10346 |
| 238 | 20230626 | 151200 | 85439663590 | 17800 | 17800 | 17800 | 17790 | 9390 |
| 239 | 20230626 | 151100 | 85272597200 | 17800 | 17800 | 17800 | 17790 | 7710 |
| 240 | 20230626 | 151000 | 85135373630 | 17790 | 17810 | 17810 | 17790 | 8998 |
| 241 | 20230626 | 150900 | 84975214740 | 17800 | 17790 | 17810 | 17780 | 23135 |
| 242 | 20230626 | 150800 | 84563452570 | 17790 | 17780 | 17800 | 17780 | 18523 |
| 243 | 20230626 | 150700 | 84233936220 | 17780 | 17780 | 17790 | 17780 | 3910 |
| 244 | 20230626 | 150600 | 84164404930 | 17780 | 17800 | 17800 | 17780 | 31012 |
| 245 | 20230626 | 150500 | 83612871690 | 17790 | 17800 | 17800 | 17780 | 33669 |
| 246 | 20230626 | 150400 | 83013882840 | 17800 | 17790 | 17800 | 17790 | 3377 |
| 247 | 20230626 | 150300 | 82953786770 | 17800 | 17800 | 17800 | 17790 | 3000 |
| 248 | 20230626 | 150200 | 82900398490 | 17800 | 17800 | 17800 | 17790 | 8450 |
| 249 | 20230626 | 150100 | 82750001350 | 17790 | 17800 | 17810 | 17790 | 10114 |
| 250 | 20230626 | 150000 | 82569967010 | 17800 | 17790 | 17810 | 17790 | 4766 |
| 251 | 20230626 | 145900 | 82485125420 | 17790 | 17810 | 17810 | 17790 | 12391 |
| 252 | 20230626 | 145800 | 82264587810 | 17800 | 17810 | 17810 | 17790 | 29312 |
| 253 | 20230626 | 145700 | 81742886140 | 17800 | 17820 | 17820 | 17800 | 16119 |
| 254 | 20230626 | 145600 | 81455800970 | 17810 | 17830 | 17830 | 17810 | 7691 |
| 255 | 20230626 | 145500 | 81318737200 | 17830 | 17810 | 17830 | 17810 | 13363 |
| 256 | 20230626 | 145400 | 81080640990 | 17810 | 17800 | 17820 | 17800 | 15434 |
| 257 | 20230626 | 145300 | 80805754440 | 17810 | 17810 | 17810 | 17800 | 2204 |
| 258 | 20230626 | 145200 | 80766515080 | 17800 | 17800 | 17810 | 17800 | 3504 |
| 259 | 20230626 | 145100 | 80704133970 | 17810 | 17790 | 17810 | 17790 | 24741 |
| 260 | 20230626 | 145000 | 80263826750 | 17790 | 17800 | 17810 | 17790 | 22576 |
| 261 | 20230626 | 144900 | 79861964890 | 17800 | 17790 | 17800 | 17790 | 1665 |
| 262 | 20230626 | 144800 | 79832331740 | 17800 | 17790 | 17800 | 17790 | 2877 |
| 263 | 20230626 | 144700 | 79781128810 | 17790 | 17790 | 17810 | 17780 | 6422 |
| 264 | 20230626 | 144600 | 79666863110 | 17800 | 17800 | 17810 | 17790 | 19794 |
| 265 | 20230626 | 144500 | 79314627390 | 17810 | 17800 | 17810 | 17790 | 9022 |
| 266 | 20230626 | 144400 | 79154034480 | 17800 | 17790 | 17800 | 17790 | 8734 |
| 267 | 20230626 | 144300 | 78998584580 | 17790 | 17790 | 17810 | 17790 | 11064 |
| 268 | 20230626 | 144200 | 78801652110 | 17790 | 17780 | 17800 | 17770 | 11724 |
| 269 | 20230626 | 144100 | 78593138940 | 17770 | 17770 | 17780 | 17770 | 1998 |
| 270 | 20230626 | 144000 | 78557630330 | 17770 | 17780 | 17780 | 17770 | 3251 |
| 271 | 20230626 | 143900 | 78499856200 | 17770 | 17780 | 17780 | 17770 | 2147 |
| 272 | 20230626 | 143800 | 78461694980 | 17770 | 17770 | 17780 | 17760 | 4536 |
| 273 | 20230626 | 143700 | 78381085450 | 17770 | 17780 | 17780 | 17760 | 7552 |
| 274 | 20230626 | 143600 | 78246876550 | 17770 | 17770 | 17780 | 17770 | 1157 |
| 275 | 20230626 | 143500 | 78226308110 | 17780 | 17770 | 17780 | 17760 | 6110 |
| 276 | 20230626 | 143400 | 78117731440 | 17770 | 17770 | 17780 | 17760 | 10084 |
| 277 | 20230626 | 143300 | 77938531290 | 17770 | 17750 | 17770 | 17750 | 4902 |
| 278 | 20230626 | 143200 | 77851473520 | 17760 | 17750 | 17760 | 17750 | 3384 |
| 279 | 20230626 | 143100 | 77791376160 | 17750 | 17760 | 17770 | 17740 | 2582 |
| 280 | 20230626 | 143000 | 77745518350 | 17760 | 17740 | 17760 | 17730 | 14746 |
| 281 | 20230626 | 142900 | 77483794360 | 17740 | 17750 | 17750 | 17740 | 1220 |
| 282 | 20230626 | 142800 | 77462144580 | 17740 | 17750 | 17750 | 17730 | 12964 |
| 283 | 20230626 | 142700 | 77232151390 | 17750 | 17750 | 17760 | 17730 | 5776 |
| 284 | 20230626 | 142600 | 77129615300 | 17760 | 17730 | 17760 | 17730 | 21650 |
| 285 | 20230626 | 142500 | 76745414980 | 17720 | 17740 | 17740 | 17720 | 3354 |
| 286 | 20230626 | 142400 | 76685963870 | 17730 | 17740 | 17740 | 17720 | 5630 |
| 287 | 20230626 | 142300 | 76586141050 | 17730 | 17740 | 17740 | 17730 | 4369 |
| 288 | 20230626 | 142200 | 76508651280 | 17750 | 17740 | 17750 | 17740 | 2064 |
| 289 | 20230626 | 142100 | 76472031210 | 17740 | 17750 | 17750 | 17740 | 1337 |
| 290 | 20230626 | 142000 | 76448306870 | 17750 | 17750 | 17750 | 17730 | 7184 |
| 291 | 20230626 | 141900 | 76320810160 | 17740 | 17750 | 17750 | 17730 | 7544 |
| 292 | 20230626 | 141800 | 76186991900 | 17750 | 17740 | 17750 | 17720 | 7303 |
| 293 | 20230626 | 141700 | 76057475650 | 17740 | 17750 | 17750 | 17740 | 4486 |
| 294 | 20230626 | 141600 | 75977887890 | 17750 | 17750 | 17760 | 17740 | 7482 |
| 295 | 20230626 | 141500 | 75845065380 | 17740 | 17740 | 17750 | 17720 | 11887 |
| 296 | 20230626 | 141400 | 75634250770 | 17750 | 17740 | 17750 | 17740 | 3322 |
| 297 | 20230626 | 141300 | 75575311410 | 17750 | 17760 | 17770 | 17740 | 16353 |
| 298 | 20230626 | 141200 | 75285006220 | 17760 | 17770 | 17770 | 17760 | 1263 |
| 299 | 20230626 | 141100 | 75262569250 | 17780 | 17780 | 17790 | 17760 | 14725 |
| 300 | 20230626 | 141000 | 75000805060 | 17780 | 17780 | 17790 | 17780 | 1171 |
| 301 | 20230626 | 140900 | 74979977970 | 17790 | 17780 | 17790 | 17770 | 2765 |
| 302 | 20230626 | 140800 | 74930807440 | 17780 | 17800 | 17800 | 17770 | 31417 |
| 303 | 20230626 | 140700 | 74371890260 | 17800 | 17800 | 17820 | 17790 | 17352 |
| 304 | 20230626 | 140600 | 74062956020 | 17800 | 17780 | 17800 | 17770 | 36520 |
| 305 | 20230626 | 140500 | 73413235730 | 17770 | 17770 | 17780 | 17750 | 7082 |
| 306 | 20230626 | 140400 | 73287467680 | 17760 | 17770 | 17780 | 17760 | 4875 |
| 307 | 20230626 | 140300 | 73200839810 | 17770 | 17750 | 17780 | 17750 | 17133 |
| 308 | 20230626 | 140200 | 72896423760 | 17750 | 17750 | 17750 | 17740 | 6861 |
| 309 | 20230626 | 140100 | 72774641720 | 17740 | 17740 | 17750 | 17730 | 8503 |
| 310 | 20230626 | 140000 | 72623776920 | 17740 | 17710 | 17740 | 17690 | 31382 |
| 311 | 20230626 | 135900 | 72067963360 | 17710 | 17700 | 17710 | 17700 | 7677 |
| 312 | 20230626 | 135800 | 71932035820 | 17700 | 17710 | 17710 | 17700 | 3062 |
| 313 | 20230626 | 135700 | 71877819280 | 17700 | 17700 | 17720 | 17700 | 13635 |
| 314 | 20230626 | 135600 | 71636349980 | 17710 | 17710 | 17720 | 17700 | 1818 |
| 315 | 20230626 | 135500 | 71604166670 | 17710 | 17720 | 17720 | 17710 | 5692 |
| 316 | 20230626 | 135400 | 71503346320 | 17710 | 17720 | 17720 | 17710 | 1837 |
| 317 | 20230626 | 135300 | 71470811160 | 17710 | 17720 | 17720 | 17710 | 3495 |
| 318 | 20230626 | 135200 | 71408907000 | 17720 | 17710 | 17720 | 17710 | 2253 |
| 319 | 20230626 | 135100 | 71369002360 | 17720 | 17710 | 17720 | 17710 | 9378 |
| 320 | 20230626 | 135000 | 71202892520 | 17710 | 17700 | 17720 | 17700 | 3954 |
| 321 | 20230626 | 134900 | 71132893590 | 17710 | 17710 | 17730 | 17700 | 7581 |
| 322 | 20230626 | 134800 | 70998607970 | 17710 | 17710 | 17710 | 17700 | 3355 |
| 323 | 20230626 | 134700 | 70939203010 | 17710 | 17720 | 17720 | 17700 | 6524 |
| 324 | 20230626 | 134600 | 70823652670 | 17720 | 17740 | 17740 | 17720 | 3812 |
| 325 | 20230626 | 134500 | 70756070320 | 17730 | 17750 | 17750 | 17730 | 3911 |
| 326 | 20230626 | 134400 | 70686686880 | 17750 | 17750 | 17750 | 17740 | 5068 |
| 327 | 20230626 | 134300 | 70596746650 | 17750 | 17750 | 17750 | 17740 | 1503 |
| 328 | 20230626 | 134200 | 70570079930 | 17740 | 17740 | 17750 | 17740 | 1798 |
| 329 | 20230626 | 134100 | 70538176700 | 17750 | 17710 | 17750 | 17710 | 15206 |
| 330 | 20230626 | 134000 | 70268484840 | 17720 | 17720 | 17720 | 17710 | 2046 |
| 331 | 20230626 | 133900 | 70232235420 | 17720 | 17700 | 17720 | 17690 | 10203 |
| 332 | 20230626 | 133800 | 70051595570 | 17710 | 17700 | 17710 | 17690 | 12555 |
| 333 | 20230626 | 133700 | 69829357220 | 17690 | 17680 | 17690 | 17680 | 10094 |
| 334 | 20230626 | 133600 | 69650814180 | 17690 | 17680 | 17700 | 17670 | 17621 |
| 335 | 20230626 | 133500 | 69339336160 | 17680 | 17670 | 17680 | 17670 | 18406 |
| 336 | 20230626 | 133400 | 69013935110 | 17670 | 17680 | 17680 | 17670 | 21335 |
| 337 | 20230626 | 133300 | 68636910060 | 17680 | 17680 | 17680 | 17670 | 2227 |
| 338 | 20230626 | 133200 | 68597549510 | 17680 | 17680 | 17690 | 17670 | 12432 |
| 339 | 20230626 | 133100 | 68377765650 | 17690 | 17690 | 17700 | 17680 | 6231 |
| 340 | 20230626 | 133000 | 68267543540 | 17690 | 17700 | 17700 | 17680 | 7235 |
| 341 | 20230626 | 132900 | 68139550850 | 17700 | 17690 | 17700 | 17680 | 6916 |
| 342 | 20230626 | 132800 | 68017199810 | 17690 | 17700 | 17710 | 17680 | 13864 |
| 343 | 20230626 | 132700 | 67771883780 | 17700 | 17700 | 17710 | 17700 | 10652 |
| 344 | 20230626 | 132600 | 67583336200 | 17700 | 17710 | 17720 | 17700 | 8878 |
| 345 | 20230626 | 132500 | 67426106520 | 17720 | 17730 | 17730 | 17710 | 8896 |
| 346 | 20230626 | 132400 | 67268477300 | 17730 | 17740 | 17740 | 17720 | 9220 |
| 347 | 20230626 | 132300 | 67104985010 | 17740 | 17750 | 17750 | 17730 | 4203 |
| 348 | 20230626 | 132200 | 67030421170 | 17750 | 17750 | 17750 | 17740 | 3119 |
| 349 | 20230626 | 132100 | 66975076760 | 17740 | 17750 | 17750 | 17740 | 3444 |
| 350 | 20230626 | 132000 | 66913963730 | 17750 | 17750 | 17760 | 17740 | 993 |
| 351 | 20230626 | 131900 | 66896338190 | 17750 | 17750 | 17760 | 17740 | 10249 |
| 352 | 20230626 | 131800 | 66714359320 | 17760 | 17770 | 17770 | 17750 | 6393 |
| 353 | 20230626 | 131700 | 66600810350 | 17770 | 17740 | 17770 | 17740 | 13942 |
| 354 | 20230626 | 131600 | 66353332540 | 17740 | 17730 | 17750 | 17720 | 10130 |
| 355 | 20230626 | 131500 | 66173663690 | 17730 | 17720 | 17730 | 17710 | 3522 |
| 356 | 20230626 | 131400 | 66111247090 | 17710 | 17710 | 17720 | 17700 | 7663 |
| 357 | 20230626 | 131300 | 65975532410 | 17710 | 17720 | 17720 | 17700 | 5170 |
| 358 | 20230626 | 131200 | 65883991490 | 17720 | 17720 | 17720 | 17710 | 6804 |
| 359 | 20230626 | 131100 | 65763486140 | 17710 | 17720 | 17720 | 17710 | 5688 |
| 360 | 20230626 | 131000 | 65662742120 | 17720 | 17710 | 17720 | 17700 | 6251 |
| 361 | 20230626 | 130900 | 65552033320 | 17700 | 17690 | 17710 | 17670 | 41213 |
| 362 | 20230626 | 130800 | 64823166110 | 17690 | 17690 | 17700 | 17680 | 19453 |
| 363 | 20230626 | 130700 | 64479149820 | 17690 | 17700 | 17700 | 17690 | 12285 |
| 364 | 20230626 | 130600 | 64261826770 | 17690 | 17710 | 17710 | 17690 | 16498 |
| 365 | 20230626 | 130500 | 63969829990 | 17710 | 17720 | 17720 | 17700 | 6270 |
| 366 | 20230626 | 130400 | 63858776760 | 17720 | 17720 | 17720 | 17710 | 2441 |
| 367 | 20230626 | 130300 | 63815541400 | 17720 | 17710 | 17720 | 17710 | 4589 |
| 368 | 20230626 | 130200 | 63734249480 | 17710 | 17700 | 17720 | 17700 | 21429 |
| 369 | 20230626 | 130100 | 63354868630 | 17700 | 17710 | 17710 | 17690 | 7930 |
| 370 | 20230626 | 130000 | 63214501560 | 17710 | 17700 | 17710 | 17690 | 19395 |
| 371 | 20230626 | 125900 | 62871210060 | 17700 | 17710 | 17720 | 17700 | 13724 |
| 372 | 20230626 | 125800 | 62628160390 | 17710 | 17720 | 17720 | 17710 | 6917 |
| 373 | 20230626 | 125700 | 62505637540 | 17720 | 17730 | 17730 | 17710 | 11741 |
| 374 | 20230626 | 125600 | 62297604510 | 17730 | 17720 | 17730 | 17720 | 2044 |
| 375 | 20230626 | 125500 | 62261375070 | 17730 | 17720 | 17730 | 17720 | 1276 |
| 376 | 20230626 | 125400 | 62238755140 | 17730 | 17720 | 17740 | 17720 | 3808 |
| 377 | 20230626 | 125300 | 62171238430 | 17730 | 17740 | 17740 | 17720 | 5394 |
| 378 | 20230626 | 125200 | 62075597840 | 17730 | 17720 | 17730 | 17720 | 13165 |
| 379 | 20230626 | 125100 | 61842197320 | 17730 | 17720 | 17730 | 17710 | 7001 |
| 380 | 20230626 | 125000 | 61718137230 | 17720 | 17700 | 17720 | 17690 | 15187 |
| 381 | 20230626 | 124900 | 61449227080 | 17700 | 17690 | 17700 | 17670 | 28718 |
| 382 | 20230626 | 124800 | 60941347960 | 17700 | 17730 | 17730 | 17690 | 68765 |
| 383 | 20230626 | 124700 | 59723715840 | 17730 | 17740 | 17740 | 17730 | 9592 |
| 384 | 20230626 | 124600 | 59553598760 | 17740 | 17760 | 17760 | 17730 | 34596 |
| 385 | 20230626 | 124500 | 58939694640 | 17760 | 17770 | 17770 | 17750 | 28441 |
| 386 | 20230626 | 124400 | 58434648060 | 17760 | 17770 | 17780 | 17760 | 6875 |
| 387 | 20230626 | 124300 | 58312491210 | 17780 | 17770 | 17780 | 17770 | 2717 |
| 388 | 20230626 | 124200 | 58264194100 | 17770 | 17780 | 17780 | 17770 | 5166 |
| 389 | 20230626 | 124100 | 58172387430 | 17770 | 17780 | 17780 | 17770 | 5193 |
| 390 | 20230626 | 124000 | 58080102260 | 17770 | 17770 | 17780 | 17770 | 4943 |
| 391 | 20230626 | 123900 | 57992255110 | 17770 | 17770 | 17780 | 17760 | 8954 |
| 392 | 20230626 | 123800 | 57833147540 | 17770 | 17790 | 17790 | 17770 | 8441 |
| 393 | 20230626 | 123700 | 57683061450 | 17790 | 17810 | 17810 | 17790 | 957 |
| 394 | 20230626 | 123600 | 57666034450 | 17810 | 17810 | 17810 | 17780 | 28381 |
| 395 | 20230626 | 123500 | 57161017580 | 17800 | 17820 | 17820 | 17800 | 14985 |
| 396 | 20230626 | 123400 | 56894142820 | 17820 | 17810 | 17820 | 17810 | 1032 |
| 397 | 20230626 | 123300 | 56875757940 | 17820 | 17820 | 17830 | 17810 | 12435 |
| 398 | 20230626 | 123200 | 56654160900 | 17820 | 17810 | 17820 | 17800 | 11718 |
| 399 | 20230626 | 123100 | 56445426320 | 17810 | 17800 | 17810 | 17800 | 6633 |
| 400 | 20230626 | 123000 | 56327353980 | 17800 | 17800 | 17810 | 17800 | 8658 |
| 401 | 20230626 | 122900 | 56173238670 | 17800 | 17820 | 17820 | 17800 | 38389 |
| 402 | 20230626 | 122800 | 55489746670 | 17820 | 17830 | 17830 | 17820 | 10027 |
| 403 | 20230626 | 122700 | 55311059890 | 17820 | 17830 | 17830 | 17820 | 1474 |
| 404 | 20230626 | 122600 | 55284790110 | 17830 | 17840 | 17840 | 17820 | 11888 |
| 405 | 20230626 | 122500 | 55072826560 | 17840 | 17820 | 17840 | 17820 | 4689 |
| 406 | 20230626 | 122400 | 54989219370 | 17830 | 17840 | 17840 | 17820 | 11888 |
| 407 | 20230626 | 122300 | 54777244400 | 17840 | 17840 | 17840 | 17830 | 3529 |
| 408 | 20230626 | 122200 | 54714320700 | 17840 | 17830 | 17840 | 17830 | 4444 |
| 409 | 20230626 | 122100 | 54635081330 | 17830 | 17830 | 17840 | 17830 | 1961 |
| 410 | 20230626 | 122000 | 54600109810 | 17830 | 17850 | 17850 | 17830 | 5408 |
| 411 | 20230626 | 121900 | 54503631110 | 17840 | 17850 | 17850 | 17840 | 2438 |
| 412 | 20230626 | 121800 | 54460115940 | 17850 | 17850 | 17860 | 17840 | 3318 |
| 413 | 20230626 | 121700 | 54400898930 | 17850 | 17860 | 17860 | 17840 | 5239 |
| 414 | 20230626 | 121600 | 54307381330 | 17860 | 17880 | 17880 | 17850 | 2707 |
| 415 | 20230626 | 121500 | 54259029150 | 17880 | 17860 | 17880 | 17860 | 983 |
| 416 | 20230626 | 121400 | 54241463990 | 17860 | 17880 | 17880 | 17860 | 2947 |
| 417 | 20230626 | 121300 | 54188783970 | 17880 | 17870 | 17890 | 17870 | 8389 |
| 418 | 20230626 | 121200 | 54038784870 | 17880 | 17870 | 17880 | 17870 | 4840 |
| 419 | 20230626 | 121100 | 53952250430 | 17870 | 17880 | 17880 | 17870 | 2492 |
| 420 | 20230626 | 121000 | 53907715640 | 17870 | 17850 | 17880 | 17850 | 5935 |
| 421 | 20230626 | 120900 | 53801720370 | 17850 | 17860 | 17860 | 17850 | 8204 |
| 422 | 20230626 | 120800 | 53655236150 | 17870 | 17870 | 17870 | 17860 | 3106 |
| 423 | 20230626 | 120700 | 53599759190 | 17870 | 17850 | 17870 | 17850 | 6391 |
| 424 | 20230626 | 120600 | 53485605370 | 17850 | 17850 | 17860 | 17850 | 491 |
| 425 | 20230626 | 120500 | 53476840810 | 17850 | 17860 | 17860 | 17850 | 698 |
| 426 | 20230626 | 120400 | 53464379310 | 17860 | 17850 | 17860 | 17850 | 1136 |
| 427 | 20230626 | 120300 | 53444098680 | 17860 | 17850 | 17860 | 17840 | 4756 |
| 428 | 20230626 | 120200 | 53359217400 | 17850 | 17850 | 17850 | 17840 | 1584 |
| 429 | 20230626 | 120100 | 53330947820 | 17840 | 17840 | 17850 | 17840 | 4057 |
| 430 | 20230626 | 120000 | 53258566870 | 17850 | 17850 | 17860 | 17840 | 17142 |
| 431 | 20230626 | 115900 | 52952483980 | 17850 | 17850 | 17860 | 17850 | 4041 |
| 432 | 20230626 | 115800 | 52880349210 | 17850 | 17860 | 17870 | 17850 | 3257 |
| 433 | 20230626 | 115700 | 52822181760 | 17870 | 17870 | 17870 | 17860 | 481 |
| 434 | 20230626 | 115600 | 52813589130 | 17870 | 17870 | 17870 | 17860 | 2511 |
| 435 | 20230626 | 115500 | 52768738350 | 17870 | 17870 | 17870 | 17860 | 2540 |
| 436 | 20230626 | 115400 | 52723355290 | 17870 | 17880 | 17890 | 17860 | 6470 |
| 437 | 20230626 | 115300 | 52607710980 | 17880 | 17860 | 17890 | 17860 | 12136 |
| 438 | 20230626 | 115200 | 52390775620 | 17860 | 17870 | 17870 | 17860 | 2189 |
| 439 | 20230626 | 115100 | 52351674980 | 17870 | 17860 | 17870 | 17860 | 969 |
| 440 | 20230626 | 115000 | 52334368430 | 17860 | 17860 | 17860 | 17850 | 1990 |
| 441 | 20230626 | 114900 | 52298828720 | 17860 | 17860 | 17870 | 17850 | 7227 |
| 442 | 20230626 | 114800 | 52169761960 | 17860 | 17870 | 17870 | 17860 | 1001 |
| 443 | 20230626 | 114700 | 52151883930 | 17870 | 17860 | 17870 | 17860 | 1422 |
| 444 | 20230626 | 114600 | 52126484140 | 17860 | 17850 | 17870 | 17850 | 4109 |
| 445 | 20230626 | 114500 | 52053098480 | 17850 | 17840 | 17860 | 17830 | 8330 |
| 446 | 20230626 | 114400 | 51904456760 | 17840 | 17860 | 17860 | 17830 | 11506 |
| 447 | 20230626 | 114300 | 51699184350 | 17860 | 17860 | 17860 | 17850 | 11678 |
| 448 | 20230626 | 114200 | 51490691300 | 17860 | 17870 | 17880 | 17860 | 9617 |
| 449 | 20230626 | 114100 | 51318901680 | 17880 | 17880 | 17880 | 17860 | 4863 |
| 450 | 20230626 | 114000 | 51231981020 | 17890 | 17890 | 17900 | 17880 | 7587 |
| 451 | 20230626 | 113900 | 51096274150 | 17900 | 17900 | 17910 | 17890 | 3634 |
| 452 | 20230626 | 113800 | 51031237480 | 17910 | 17900 | 17910 | 17890 | 3798 |
| 453 | 20230626 | 113700 | 50963248710 | 17900 | 17880 | 17910 | 17880 | 8132 |
| 454 | 20230626 | 113600 | 50817730620 | 17890 | 17890 | 17890 | 17880 | 1679 |
| 455 | 20230626 | 113500 | 50787701230 | 17890 | 17900 | 17920 | 17880 | 10721 |
| 456 | 20230626 | 113400 | 50595792670 | 17910 | 17900 | 17910 | 17890 | 3590 |
| 457 | 20230626 | 113300 | 50531534510 | 17900 | 17910 | 17910 | 17890 | 4131 |
| 458 | 20230626 | 113200 | 50457590660 | 17910 | 17910 | 17910 | 17890 | 6357 |
| 459 | 20230626 | 113100 | 50343800450 | 17900 | 17910 | 17910 | 17900 | 7218 |
| 460 | 20230626 | 113000 | 50214569700 | 17910 | 17910 | 17910 | 17900 | 682 |
| 461 | 20230626 | 112900 | 50202358580 | 17900 | 17890 | 17900 | 17890 | 5815 |
| 462 | 20230626 | 112800 | 50098291190 | 17900 | 17900 | 17900 | 17890 | 1755 |
| 463 | 20230626 | 112700 | 50066880440 | 17900 | 17910 | 17910 | 17890 | 9312 |
| 464 | 20230626 | 112600 | 49900197700 | 17910 | 17920 | 17920 | 17910 | 10000 |
| 465 | 20230626 | 112500 | 49721058760 | 17920 | 17970 | 17970 | 17920 | 39415 |
| 466 | 20230626 | 112400 | 49013641940 | 17970 | 17930 | 17970 | 17920 | 21728 |
| 467 | 20230626 | 112300 | 48623697080 | 17920 | 17910 | 17930 | 17910 | 8402 |
| 468 | 20230626 | 112200 | 48473129450 | 17910 | 17900 | 17910 | 17900 | 3132 |
| 469 | 20230626 | 112100 | 48417064590 | 17910 | 17910 | 17920 | 17890 | 10208 |
| 470 | 20230626 | 112000 | 48234297450 | 17910 | 17880 | 17910 | 17880 | 22331 |
| 471 | 20230626 | 111900 | 47834573620 | 17880 | 17880 | 17890 | 17880 | 5716 |
| 472 | 20230626 | 111800 | 47732369730 | 17880 | 17880 | 17890 | 17880 | 2526 |
| 473 | 20230626 | 111700 | 47687192540 | 17890 | 17900 | 17900 | 17880 | 3075 |
| 474 | 20230626 | 111600 | 47632176850 | 17890 | 17850 | 17890 | 17840 | 25237 |
| 475 | 20230626 | 111500 | 47181122170 | 17860 | 17850 | 17860 | 17850 | 3638 |
| 476 | 20230626 | 111400 | 47116182210 | 17850 | 17860 | 17860 | 17850 | 2668 |
| 477 | 20230626 | 111300 | 47068543690 | 17860 | 17850 | 17860 | 17850 | 6158 |
| 478 | 20230626 | 111200 | 46958563690 | 17850 | 17870 | 17870 | 17850 | 3725 |
| 479 | 20230626 | 111100 | 46892035840 | 17870 | 17850 | 17880 | 17850 | 9150 |
| 480 | 20230626 | 111000 | 46728575070 | 17860 | 17870 | 17870 | 17850 | 9354 |
| 481 | 20230626 | 110900 | 46561565230 | 17870 | 17880 | 17880 | 17860 | 3743 |
| 482 | 20230626 | 110800 | 46494674800 | 17880 | 17870 | 17880 | 17850 | 3371 |
| 483 | 20230626 | 110700 | 46434439560 | 17870 | 17870 | 17880 | 17870 | 7095 |
| 484 | 20230626 | 110600 | 46307627580 | 17870 | 17840 | 17880 | 17840 | 24157 |
| 485 | 20230626 | 110500 | 45876135090 | 17840 | 17830 | 17850 | 17830 | 14199 |
| 486 | 20230626 | 110400 | 45622857710 | 17830 | 17810 | 17830 | 17800 | 13522 |
| 487 | 20230626 | 110300 | 45381939130 | 17800 | 17810 | 17810 | 17780 | 11900 |
| 488 | 20230626 | 110200 | 45170255150 | 17800 | 17800 | 17810 | 17790 | 8324 |
| 489 | 20230626 | 110100 | 45022092480 | 17790 | 17790 | 17800 | 17790 | 6683 |
| 490 | 20230626 | 110000 | 44903171480 | 17800 | 17790 | 17800 | 17790 | 2497 |
| 491 | 20230626 | 105900 | 44858735170 | 17800 | 17790 | 17800 | 17780 | 6868 |
| 492 | 20230626 | 105800 | 44736563840 | 17790 | 17790 | 17790 | 17780 | 2620 |
| 493 | 20230626 | 105700 | 44689961300 | 17790 | 17790 | 17790 | 17780 | 4408 |
| 494 | 20230626 | 105600 | 44611559490 | 17790 | 17780 | 17790 | 17770 | 4701 |
| 495 | 20230626 | 105500 | 44527981580 | 17780 | 17790 | 17790 | 17770 | 11153 |
| 496 | 20230626 | 105400 | 44329704650 | 17780 | 17790 | 17800 | 17780 | 7632 |
| 497 | 20230626 | 105300 | 44193968160 | 17790 | 17790 | 17800 | 17780 | 8606 |
| 498 | 20230626 | 105200 | 44040860690 | 17800 | 17800 | 17810 | 17790 | 4228 |
| 499 | 20230626 | 105100 | 43965610010 | 17800 | 17800 | 17820 | 17790 | 14606 |
| 500 | 20230626 | 105000 | 43705574460 | 17800 | 17820 | 17820 | 17790 | 21523 |
| 501 | 20230626 | 104900 | 43322394740 | 17820 | 17830 | 17840 | 17810 | 11773 |
| 502 | 20230626 | 104800 | 43112535090 | 17830 | 17840 | 17850 | 17830 | 4477 |
| 503 | 20230626 | 104700 | 43032666490 | 17840 | 17840 | 17850 | 17840 | 4885 |
| 504 | 20230626 | 104600 | 42945502480 | 17850 | 17840 | 17860 | 17830 | 6617 |
| 505 | 20230626 | 104500 | 42827401380 | 17840 | 17850 | 17850 | 17840 | 7044 |
| 506 | 20230626 | 104400 | 42701730340 | 17840 | 17850 | 17850 | 17840 | 1747 |
| 507 | 20230626 | 104300 | 42670550450 | 17850 | 17860 | 17860 | 17850 | 6370 |
| 508 | 20230626 | 104200 | 42556833050 | 17860 | 17860 | 17870 | 17850 | 7704 |
| 509 | 20230626 | 104100 | 42419268190 | 17860 | 17880 | 17890 | 17860 | 16376 |
| 510 | 20230626 | 104000 | 42126626310 | 17890 | 17880 | 17890 | 17870 | 8396 |
| 511 | 20230626 | 103900 | 41976434620 | 17890 | 17880 | 17890 | 17860 | 27600 |
| 512 | 20230626 | 103800 | 41482972160 | 17880 | 17850 | 17880 | 17840 | 11088 |
| 513 | 20230626 | 103700 | 41284901710 | 17850 | 17840 | 17860 | 17830 | 6185 |
| 514 | 20230626 | 103600 | 41174518620 | 17850 | 17840 | 17850 | 17840 | 6313 |
| 515 | 20230626 | 103500 | 41061879030 | 17840 | 17830 | 17840 | 17820 | 5628 |
| 516 | 20230626 | 103400 | 40961544570 | 17830 | 17840 | 17840 | 17820 | 5547 |
| 517 | 20230626 | 103300 | 40862632450 | 17840 | 17830 | 17850 | 17830 | 7046 |
| 518 | 20230626 | 103200 | 40736923840 | 17830 | 17850 | 17850 | 17830 | 3804 |
| 519 | 20230626 | 103100 | 40669056750 | 17840 | 17890 | 17890 | 17840 | 7719 |
| 520 | 20230626 | 103000 | 40531158530 | 17880 | 17850 | 17890 | 17850 | 12922 |
| 521 | 20230626 | 102900 | 40300279900 | 17850 | 17880 | 17880 | 17840 | 6882 |
| 522 | 20230626 | 102800 | 40177345820 | 17880 | 17880 | 17910 | 17880 | 9288 |
| 523 | 20230626 | 102700 | 40011158190 | 17890 | 17880 | 17900 | 17880 | 15198 |
| 524 | 20230626 | 102600 | 39739253690 | 17880 | 17870 | 17880 | 17860 | 8323 |
| 525 | 20230626 | 102500 | 39590492310 | 17860 | 17830 | 17860 | 17820 | 14123 |
| 526 | 20230626 | 102400 | 39338427410 | 17830 | 17790 | 17830 | 17790 | 13038 |
| 527 | 20230626 | 102300 | 39106155520 | 17800 | 17800 | 17810 | 17790 | 3855 |
| 528 | 20230626 | 102200 | 39037534730 | 17800 | 17800 | 17810 | 17780 | 11517 |
| 529 | 20230626 | 102100 | 38832603730 | 17790 | 17800 | 17810 | 17790 | 5056 |
| 530 | 20230626 | 102000 | 38742614630 | 17800 | 17770 | 17810 | 17770 | 31360 |
| 531 | 20230626 | 101900 | 38185046880 | 17770 | 17760 | 17770 | 17760 | 4074 |
| 532 | 20230626 | 101800 | 38112683250 | 17770 | 17760 | 17770 | 17750 | 15541 |
| 533 | 20230626 | 101700 | 37836701700 | 17760 | 17750 | 17760 | 17750 | 7368 |
| 534 | 20230626 | 101600 | 37705904860 | 17750 | 17740 | 17760 | 17730 | 27145 |
| 535 | 20230626 | 101500 | 37224286930 | 17730 | 17760 | 17770 | 17730 | 19069 |
| 536 | 20230626 | 101400 | 36885896220 | 17760 | 17750 | 17760 | 17730 | 22221 |
| 537 | 20230626 | 101300 | 36491646800 | 17750 | 17760 | 17760 | 17740 | 15161 |
| 538 | 20230626 | 101200 | 36222533470 | 17760 | 17770 | 17770 | 17760 | 12632 |
| 539 | 20230626 | 101100 | 35998172630 | 17770 | 17770 | 17770 | 17760 | 12317 |
| 540 | 20230626 | 101000 | 35779311370 | 17780 | 17780 | 17780 | 17760 | 14363 |
| 541 | 20230626 | 100900 | 35524065830 | 17780 | 17780 | 17800 | 17770 | 29239 |
| 542 | 20230626 | 100800 | 35004168630 | 17780 | 17780 | 17780 | 17770 | 12718 |
| 543 | 20230626 | 100700 | 34778068350 | 17780 | 17830 | 17830 | 17780 | 26158 |
| 544 | 20230626 | 100600 | 34312279560 | 17830 | 17820 | 17830 | 17810 | 4230 |
| 545 | 20230626 | 100500 | 34236877130 | 17820 | 17830 | 17830 | 17820 | 4394 |
| 546 | 20230626 | 100400 | 34158563090 | 17830 | 17880 | 17890 | 17830 | 9906 |
| 547 | 20230626 | 100300 | 33981658680 | 17880 | 17900 | 17900 | 17870 | 18893 |
| 548 | 20230626 | 100200 | 33643770790 | 17910 | 17890 | 17910 | 17870 | 15050 |
| 549 | 20230626 | 100100 | 33374494290 | 17890 | 17820 | 17890 | 17820 | 15772 |
| 550 | 20230626 | 100000 | 33092656820 | 17820 | 17870 | 17880 | 17810 | 20500 |
| 551 | 20230626 | 095900 | 32726754390 | 17870 | 17860 | 17880 | 17860 | 3066 |
| 552 | 20230626 | 095800 | 32671961880 | 17860 | 17870 | 17880 | 17860 | 5471 |
| 553 | 20230626 | 095700 | 32574181410 | 17860 | 17880 | 17880 | 17850 | 6768 |
| 554 | 20230626 | 095600 | 32453281330 | 17870 | 17870 | 17880 | 17850 | 13252 |
| 555 | 20230626 | 095500 | 32216531990 | 17860 | 17850 | 17870 | 17850 | 7479 |
| 556 | 20230626 | 095400 | 32082951810 | 17860 | 17870 | 17870 | 17850 | 21406 |
| 557 | 20230626 | 095300 | 31700791460 | 17870 | 17880 | 17880 | 17860 | 6554 |
| 558 | 20230626 | 095200 | 31583648370 | 17880 | 17880 | 17880 | 17870 | 5476 |
| 559 | 20230626 | 095100 | 31485745090 | 17880 | 17880 | 17890 | 17870 | 5478 |
| 560 | 20230626 | 095000 | 31387788690 | 17890 | 17880 | 17900 | 17880 | 5517 |
| 561 | 20230626 | 094900 | 31289097330 | 17880 | 17880 | 17890 | 17860 | 4688 |
| 562 | 20230626 | 094800 | 31205331460 | 17880 | 17880 | 17900 | 17870 | 7498 |
| 563 | 20230626 | 094700 | 31071219420 | 17880 | 17850 | 17880 | 17840 | 5867 |
| 564 | 20230626 | 094600 | 30966406570 | 17850 | 17850 | 17850 | 17830 | 7988 |
| 565 | 20230626 | 094500 | 30823866980 | 17860 | 17880 | 17890 | 17850 | 5408 |
| 566 | 20230626 | 094400 | 30727204640 | 17880 | 17870 | 17880 | 17860 | 11115 |
| 567 | 20230626 | 094300 | 30528531190 | 17870 | 17860 | 17890 | 17860 | 11913 |
| 568 | 20230626 | 094200 | 30315594680 | 17860 | 17870 | 17870 | 17850 | 6637 |
| 569 | 20230626 | 094100 | 30197048360 | 17870 | 17810 | 17870 | 17800 | 21125 |
| 570 | 20230626 | 094000 | 29820339030 | 17810 | 17780 | 17810 | 17780 | 13667 |
| 571 | 20230626 | 093900 | 29577172410 | 17780 | 17760 | 17790 | 17760 | 7101 |
| 572 | 20230626 | 093800 | 29450995870 | 17770 | 17760 | 17770 | 17750 | 8398 |
| 573 | 20230626 | 093700 | 29301862600 | 17760 | 17820 | 17820 | 17760 | 21189 |
| 574 | 20230626 | 093600 | 28925037250 | 17820 | 17750 | 17820 | 17730 | 22218 |
| 575 | 20230626 | 093500 | 28530383190 | 17760 | 17800 | 17800 | 17740 | 44661 |
| 576 | 20230626 | 093400 | 27736727580 | 17800 | 17810 | 17820 | 17790 | 22265 |
| 577 | 20230626 | 093300 | 27340322900 | 17810 | 17810 | 17830 | 17800 | 19262 |
| 578 | 20230626 | 093200 | 26997366310 | 17810 | 17830 | 17850 | 17810 | 9896 |
| 579 | 20230626 | 093100 | 26820956110 | 17830 | 17780 | 17850 | 17780 | 25803 |
| 580 | 20230626 | 093000 | 26361388400 | 17790 | 17820 | 17830 | 17790 | 15553 |
| 581 | 20230626 | 092900 | 26084561230 | 17820 | 17830 | 17830 | 17800 | 28392 |
| 582 | 20230626 | 092800 | 25578834640 | 17830 | 17870 | 17870 | 17820 | 25722 |
| 583 | 20230626 | 092700 | 25119998320 | 17870 | 17850 | 17880 | 17850 | 17962 |
| 584 | 20230626 | 092600 | 24799019830 | 17850 | 17890 | 17900 | 17850 | 22650 |
| 585 | 20230626 | 092500 | 24394125490 | 17880 | 17960 | 17960 | 17870 | 37843 |
| 586 | 20230626 | 092400 | 23716067190 | 17960 | 17930 | 17970 | 17930 | 19203 |
| 587 | 20230626 | 092300 | 23371414570 | 17930 | 17950 | 17950 | 17930 | 8174 |
| 588 | 20230626 | 092200 | 23224749370 | 17940 | 17910 | 17950 | 17900 | 22256 |
| 589 | 20230626 | 092100 | 22825829190 | 17910 | 17900 | 17950 | 17890 | 31992 |
| 590 | 20230626 | 092000 | 22252650740 | 17890 | 17940 | 17940 | 17880 | 18538 |
| 591 | 20230626 | 091900 | 21920806670 | 17940 | 17960 | 17980 | 17930 | 39415 |
| 592 | 20230626 | 091800 | 21212742200 | 17960 | 17920 | 17960 | 17910 | 33816 |
| 593 | 20230626 | 091700 | 20606391890 | 17920 | 17820 | 17920 | 17820 | 37765 |
| 594 | 20230626 | 091600 | 19931396020 | 17810 | 17790 | 17820 | 17780 | 24441 |
| 595 | 20230626 | 091500 | 19496431300 | 17790 | 17720 | 17790 | 17710 | 47892 |
| 596 | 20230626 | 091400 | 18646594870 | 17720 | 17730 | 17730 | 17710 | 24263 |
| 597 | 20230626 | 091300 | 18216674080 | 17730 | 17710 | 17750 | 17670 | 32956 |
| 598 | 20230626 | 091200 | 17633032890 | 17690 | 17700 | 17770 | 17680 | 55890 |
| 599 | 20230626 | 091100 | 16642345280 | 17700 | 17560 | 17700 | 17550 | 95442 |
| 600 | 20230626 | 091000 | 14961083220 | 17570 | 17610 | 17630 | 17550 | 93186 |
| 601 | 20230626 | 090900 | 13321832540 | 17610 | 17630 | 17640 | 17600 | 106033 |
| 602 | 20230626 | 090800 | 11453769050 | 17630 | 17690 | 17710 | 17610 | 78305 |
| 603 | 20230626 | 090700 | 10070994550 | 17690 | 17820 | 17830 | 17660 | 105592 |
| 604 | 20230626 | 090600 | 8195225040 | 17820 | 17880 | 17930 | 17820 | 68213 |
| 605 | 20230626 | 090500 | 6976033270 | 17880 | 17970 | 17970 | 17880 | 135151 |
| 606 | 20230626 | 090400 | 4553843920 | 17980 | 17940 | 18040 | 17930 | 40225 |
| 607 | 20230626 | 090300 | 3829976960 | 17940 | 18010 | 18010 | 17920 | 39245 |
| 608 | 20230626 | 090200 | 3124743310 | 18010 | 17980 | 18030 | 17960 | 40352 |
| 609 | 20230626 | 090100 | 2398906100 | 17980 | 17970 | 18040 | 17950 | 31874 |
| 610 | 20230626 | 090000 | 1825375480 | 17950 | 17900 | 18000 | 17900 | 101615 |