34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 3 | 20230714 | 191100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20230714 | 191000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20230714 | 190900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20230714 | 190800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20230714 | 190700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20230714 | 190600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20230714 | 190500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20230714 | 190400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20230714 | 190300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20230714 | 190200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20230714 | 190100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20230714 | 190000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20230714 | 185900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20230714 | 185800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20230714 | 185700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20230714 | 185600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20230714 | 185500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20230714 | 185400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20230714 | 185300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20230714 | 185200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20230714 | 185100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20230714 | 185000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20230714 | 184900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20230714 | 184800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20230714 | 184700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20230714 | 184600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20230714 | 184500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20230714 | 184400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20230714 | 184300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20230714 | 184200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 33 | 20230714 | 184100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20230714 | 184000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20230714 | 183900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20230714 | 183800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20230714 | 183700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20230714 | 183600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20230714 | 183500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20230714 | 183400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20230714 | 183300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20230714 | 183200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20230714 | 183100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20230714 | 183000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20230714 | 182900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20230714 | 182800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20230714 | 182700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20230714 | 182600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20230714 | 182500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20230714 | 182400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20230714 | 182300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20230714 | 182200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20230714 | 182100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20230714 | 182000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20230714 | 181900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20230714 | 181800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20230714 | 181700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20230714 | 181600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20230714 | 181500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20230714 | 181400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20230714 | 181300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20230714 | 181200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 63 | 20230714 | 181100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20230714 | 181000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20230714 | 180900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20230714 | 180800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20230714 | 180700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20230714 | 180600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20230714 | 180500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20230714 | 180400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20230714 | 180300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20230714 | 180200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20230714 | 180100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20230714 | 180000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20230714 | 175900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20230714 | 175800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20230714 | 175700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20230714 | 175600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20230714 | 175500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20230714 | 175400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20230714 | 175300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20230714 | 175200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20230714 | 175100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20230714 | 175000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20230714 | 174900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20230714 | 174800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20230714 | 174700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20230714 | 174600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20230714 | 174500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20230714 | 174400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20230714 | 174300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20230714 | 174200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 93 | 20230714 | 174100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20230714 | 174000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20230714 | 173900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20230714 | 173800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20230714 | 173700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20230714 | 173600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20230714 | 173500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20230714 | 173400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20230714 | 173300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20230714 | 173200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20230714 | 173100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20230714 | 173000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20230714 | 172900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20230714 | 172800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20230714 | 172700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20230714 | 172600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20230714 | 172500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20230714 | 172400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20230714 | 172300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20230714 | 172200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20230714 | 172100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20230714 | 172000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20230714 | 171900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20230714 | 171800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20230714 | 171700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20230714 | 171600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20230714 | 171500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20230714 | 171400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20230714 | 171300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20230714 | 171200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 123 | 20230714 | 171100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20230714 | 171000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20230714 | 170900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20230714 | 170800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20230714 | 170700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20230714 | 170600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20230714 | 170500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20230714 | 170400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20230714 | 170300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20230714 | 170200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20230714 | 170100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20230714 | 170000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20230714 | 165900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20230714 | 165800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20230714 | 165700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20230714 | 165600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20230714 | 165500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20230714 | 165400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20230714 | 165300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20230714 | 165200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20230714 | 165100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20230714 | 165000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20230714 | 164900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20230714 | 164800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20230714 | 164700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20230714 | 164600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20230714 | 164500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20230714 | 164400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20230714 | 164300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20230714 | 164200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 153 | 20230714 | 164100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20230714 | 164000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20230714 | 163900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20230714 | 163800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20230714 | 163700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20230714 | 163600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20230714 | 163500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20230714 | 163400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20230714 | 163300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20230714 | 163200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20230714 | 163100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20230714 | 163000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20230714 | 162900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20230714 | 162800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20230714 | 162700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20230714 | 162600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20230714 | 162500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20230714 | 162400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20230714 | 162300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20230714 | 162200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20230714 | 162100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20230714 | 162000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20230714 | 161900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20230714 | 161800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20230714 | 161700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20230714 | 161600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20230714 | 161500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20230714 | 161400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20230714 | 161300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20230714 | 161200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 183 | 20230714 | 161100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20230714 | 161000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 185 | 20230714 | 160900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20230714 | 160800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20230714 | 160700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20230714 | 160600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20230714 | 160500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20230714 | 160400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20230714 | 160300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20230714 | 160200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20230714 | 160100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20230714 | 160000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20230714 | 155900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 196 | 20230714 | 155800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 197 | 20230714 | 155700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 198 | 20230714 | 155600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 199 | 20230714 | 155500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 200 | 20230714 | 155400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 201 | 20230714 | 155300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 202 | 20230714 | 155200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 203 | 20230714 | 155100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 204 | 20230714 | 155000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 205 | 20230714 | 154900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 206 | 20230714 | 154800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 207 | 20230714 | 154700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 208 | 20230714 | 154600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 209 | 20230714 | 154500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 210 | 20230714 | 154400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 211 | 20230714 | 154300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 212 | 20230714 | 154200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 213 | 20230714 | 154100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 214 | 20230714 | 154000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 215 | 20230714 | 153900 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 216 | 20230714 | 153800 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 217 | 20230714 | 153700 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 218 | 20230714 | 153600 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 219 | 20230714 | 153500 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 220 | 20230714 | 153400 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 221 | 20230714 | 153300 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 222 | 20230714 | 153200 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 223 | 20230714 | 153100 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 0 |
| 224 | 20230714 | 153000 | 227193681060 | 17890 | 17890 | 17890 | 17890 | 226153 |
| 225 | 20230714 | 152900 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 226 | 20230714 | 152800 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 227 | 20230714 | 152700 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20230714 | 152600 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20230714 | 152500 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20230714 | 152400 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20230714 | 152300 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20230714 | 152200 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20230714 | 152100 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20230714 | 152000 | 223147803890 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20230714 | 151900 | 223147803890 | 17890 | 17900 | 17900 | 17890 | 32810 |
| 236 | 20230714 | 151800 | 222560720340 | 17900 | 17890 | 17900 | 17880 | 19595 |
| 237 | 20230714 | 151700 | 222210071400 | 17890 | 17880 | 17890 | 17870 | 22642 |
| 238 | 20230714 | 151600 | 221805247640 | 17870 | 17860 | 17880 | 17850 | 54268 |
| 239 | 20230714 | 151500 | 220835921120 | 17850 | 17860 | 17870 | 17850 | 92598 |
| 240 | 20230714 | 151400 | 219182686510 | 17850 | 17880 | 17880 | 17850 | 57040 |
| 241 | 20230714 | 151300 | 218163636840 | 17880 | 17890 | 17890 | 17870 | 58001 |
| 242 | 20230714 | 151200 | 217126623060 | 17880 | 17880 | 17890 | 17870 | 57312 |
| 243 | 20230714 | 151100 | 216101828690 | 17880 | 17890 | 17900 | 17880 | 25388 |
| 244 | 20230714 | 151000 | 215647538400 | 17890 | 17890 | 17900 | 17880 | 32257 |
| 245 | 20230714 | 150900 | 215070509920 | 17890 | 17900 | 17900 | 17880 | 21592 |
| 246 | 20230714 | 150800 | 214684249300 | 17890 | 17900 | 17910 | 17890 | 46489 |
| 247 | 20230714 | 150700 | 213852257190 | 17910 | 17910 | 17910 | 17900 | 8893 |
| 248 | 20230714 | 150600 | 213693015740 | 17910 | 17910 | 17920 | 17900 | 16615 |
| 249 | 20230714 | 150500 | 213395485100 | 17910 | 17890 | 17910 | 17880 | 27098 |
| 250 | 20230714 | 150400 | 212910540620 | 17890 | 17890 | 17900 | 17880 | 47813 |
| 251 | 20230714 | 150300 | 212055336660 | 17890 | 17910 | 17920 | 17890 | 39483 |
| 252 | 20230714 | 150200 | 211348435770 | 17910 | 17920 | 17930 | 17900 | 32876 |
| 253 | 20230714 | 150100 | 210759497470 | 17930 | 17930 | 17950 | 17920 | 26370 |
| 254 | 20230714 | 150000 | 210286492500 | 17930 | 17920 | 17950 | 17910 | 40061 |
| 255 | 20230714 | 145900 | 209568187580 | 17920 | 17920 | 17930 | 17910 | 35659 |
| 256 | 20230714 | 145800 | 208929115760 | 17920 | 17900 | 17920 | 17900 | 31084 |
| 257 | 20230714 | 145700 | 208372449340 | 17910 | 17900 | 17910 | 17900 | 9960 |
| 258 | 20230714 | 145600 | 208194086630 | 17910 | 17890 | 17910 | 17880 | 25433 |
| 259 | 20230714 | 145500 | 207739042510 | 17890 | 17890 | 17890 | 17880 | 7001 |
| 260 | 20230714 | 145400 | 207613821310 | 17900 | 17880 | 17900 | 17880 | 17810 |
| 261 | 20230714 | 145300 | 207295227570 | 17890 | 17880 | 17890 | 17880 | 22572 |
| 262 | 20230714 | 145200 | 206891447460 | 17880 | 17890 | 17900 | 17880 | 14322 |
| 263 | 20230714 | 145100 | 206635309470 | 17890 | 17890 | 17900 | 17880 | 15013 |
| 264 | 20230714 | 145000 | 206366757110 | 17890 | 17890 | 17900 | 17870 | 12473 |
| 265 | 20230714 | 144900 | 206143633970 | 17890 | 17850 | 17900 | 17840 | 31490 |
| 266 | 20230714 | 144800 | 205581133370 | 17840 | 17850 | 17850 | 17840 | 24486 |
| 267 | 20230714 | 144700 | 205144203160 | 17850 | 17870 | 17870 | 17840 | 107263 |
| 268 | 20230714 | 144600 | 203229289370 | 17860 | 17860 | 17870 | 17850 | 25302 |
| 269 | 20230714 | 144500 | 202777364210 | 17860 | 17860 | 17860 | 17850 | 18471 |
| 270 | 20230714 | 144400 | 202447571420 | 17860 | 17870 | 17880 | 17850 | 48033 |
| 271 | 20230714 | 144300 | 201589706920 | 17870 | 17890 | 17890 | 17870 | 44014 |
| 272 | 20230714 | 144200 | 200802745520 | 17890 | 17910 | 17910 | 17880 | 31778 |
| 273 | 20230714 | 144100 | 200234147430 | 17910 | 17890 | 17910 | 17880 | 30131 |
| 274 | 20230714 | 144000 | 199694742960 | 17890 | 17900 | 17910 | 17880 | 44224 |
| 275 | 20230714 | 143900 | 198903443700 | 17900 | 17890 | 17900 | 17890 | 10507 |
| 276 | 20230714 | 143800 | 198715442260 | 17890 | 17890 | 17900 | 17880 | 14839 |
| 277 | 20230714 | 143700 | 198450021750 | 17890 | 17850 | 17890 | 17850 | 21111 |
| 278 | 20230714 | 143600 | 198072693240 | 17860 | 17870 | 17880 | 17840 | 107325 |
| 279 | 20230714 | 143500 | 196156518720 | 17880 | 17890 | 17890 | 17860 | 57782 |
| 280 | 20230714 | 143400 | 195123924540 | 17890 | 17920 | 17920 | 17880 | 103357 |
| 281 | 20230714 | 143300 | 193274665860 | 17910 | 17900 | 17910 | 17900 | 21825 |
| 282 | 20230714 | 143200 | 192883831560 | 17910 | 17950 | 17960 | 17900 | 44760 |
| 283 | 20230714 | 143100 | 192081170830 | 17960 | 17950 | 17960 | 17940 | 22638 |
| 284 | 20230714 | 143000 | 191674868230 | 17950 | 17910 | 17950 | 17900 | 16937 |
| 285 | 20230714 | 142900 | 191371240430 | 17910 | 17910 | 17910 | 17900 | 18895 |
| 286 | 20230714 | 142800 | 191032907940 | 17910 | 17900 | 17910 | 17890 | 27722 |
| 287 | 20230714 | 142700 | 190536653140 | 17890 | 17910 | 17920 | 17890 | 32507 |
| 288 | 20230714 | 142600 | 189954779450 | 17920 | 17890 | 17920 | 17890 | 36565 |
| 289 | 20230714 | 142500 | 189300260200 | 17890 | 17890 | 17900 | 17890 | 18789 |
| 290 | 20230714 | 142400 | 188964085000 | 17900 | 17900 | 17920 | 17880 | 39313 |
| 291 | 20230714 | 142300 | 188260496620 | 17910 | 17910 | 17920 | 17890 | 69947 |
| 292 | 20230714 | 142200 | 187008160870 | 17920 | 17910 | 17920 | 17900 | 48459 |
| 293 | 20230714 | 142100 | 186140531020 | 17900 | 17960 | 17970 | 17900 | 151935 |
| 294 | 20230714 | 142000 | 183416803740 | 17970 | 17960 | 17970 | 17950 | 30140 |
| 295 | 20230714 | 141900 | 182875335990 | 17960 | 17960 | 17970 | 17950 | 66124 |
| 296 | 20230714 | 141800 | 181687976700 | 17960 | 17970 | 17980 | 17960 | 49690 |
| 297 | 20230714 | 141700 | 180795354090 | 17970 | 17990 | 18000 | 17970 | 66448 |
| 298 | 20230714 | 141600 | 179600580620 | 17990 | 18000 | 18010 | 17990 | 272181 |
| 299 | 20230714 | 141500 | 174701402420 | 18000 | 18020 | 18030 | 18000 | 140478 |
| 300 | 20230714 | 141400 | 172171101440 | 18020 | 18020 | 18030 | 18020 | 16188 |
| 301 | 20230714 | 141300 | 171879366920 | 18030 | 18030 | 18040 | 18020 | 13151 |
| 302 | 20230714 | 141200 | 171642308660 | 18040 | 18030 | 18040 | 18030 | 21305 |
| 303 | 20230714 | 141100 | 171258169800 | 18040 | 18030 | 18040 | 18030 | 7014 |
| 304 | 20230714 | 141000 | 171131679460 | 18030 | 18030 | 18040 | 18030 | 14898 |
| 305 | 20230714 | 140900 | 170863003660 | 18030 | 18030 | 18040 | 18030 | 21470 |
| 306 | 20230714 | 140800 | 170475756940 | 18040 | 18030 | 18040 | 18030 | 11558 |
| 307 | 20230714 | 140700 | 170267344810 | 18040 | 18030 | 18040 | 18030 | 18297 |
| 308 | 20230714 | 140600 | 169937431520 | 18030 | 18020 | 18040 | 18020 | 15397 |
| 309 | 20230714 | 140500 | 169659866410 | 18030 | 18030 | 18040 | 18020 | 27164 |
| 310 | 20230714 | 140400 | 169170243660 | 18030 | 18020 | 18040 | 18020 | 29417 |
| 311 | 20230714 | 140300 | 168640001940 | 18030 | 18030 | 18040 | 18020 | 13721 |
| 312 | 20230714 | 140200 | 168392636010 | 18030 | 18030 | 18040 | 18020 | 23918 |
| 313 | 20230714 | 140100 | 167961428330 | 18040 | 18030 | 18040 | 18030 | 24579 |
| 314 | 20230714 | 140000 | 167518244950 | 18040 | 18040 | 18040 | 18030 | 21278 |
| 315 | 20230714 | 135900 | 167134575300 | 18040 | 18050 | 18050 | 18030 | 38997 |
| 316 | 20230714 | 135800 | 166431167340 | 18050 | 18060 | 18060 | 18040 | 45612 |
| 317 | 20230714 | 135700 | 165607866170 | 18060 | 18060 | 18060 | 18050 | 9262 |
| 318 | 20230714 | 135600 | 165440651290 | 18060 | 18060 | 18070 | 18050 | 17110 |
| 319 | 20230714 | 135500 | 165131749740 | 18050 | 18060 | 18070 | 18050 | 18016 |
| 320 | 20230714 | 135400 | 164806347900 | 18060 | 18060 | 18070 | 18060 | 19235 |
| 321 | 20230714 | 135300 | 164458847830 | 18070 | 18060 | 18070 | 18050 | 4467 |
| 322 | 20230714 | 135200 | 164378161860 | 18060 | 18060 | 18070 | 18050 | 19710 |
| 323 | 20230714 | 135100 | 164022272370 | 18070 | 18080 | 18080 | 18060 | 60153 |
| 324 | 20230714 | 135000 | 162935619170 | 18080 | 18090 | 18090 | 18070 | 10653 |
| 325 | 20230714 | 134900 | 162742987850 | 18090 | 18080 | 18090 | 18080 | 10802 |
| 326 | 20230714 | 134800 | 162547672490 | 18090 | 18090 | 18090 | 18080 | 9572 |
| 327 | 20230714 | 134700 | 162374581170 | 18080 | 18080 | 18090 | 18080 | 14191 |
| 328 | 20230714 | 134600 | 162117988850 | 18090 | 18080 | 18090 | 18070 | 8743 |
| 329 | 20230714 | 134500 | 161959892080 | 18090 | 18090 | 18100 | 18070 | 19698 |
| 330 | 20230714 | 134400 | 161603674760 | 18090 | 18110 | 18110 | 18090 | 23323 |
| 331 | 20230714 | 134300 | 161181641470 | 18110 | 18110 | 18110 | 18100 | 7614 |
| 332 | 20230714 | 134200 | 161043800210 | 18110 | 18100 | 18110 | 18100 | 5238 |
| 333 | 20230714 | 134100 | 160948957110 | 18110 | 18130 | 18130 | 18100 | 18148 |
| 334 | 20230714 | 134000 | 160620146720 | 18130 | 18130 | 18140 | 18120 | 8027 |
| 335 | 20230714 | 133900 | 160474657750 | 18120 | 18130 | 18140 | 18120 | 11663 |
| 336 | 20230714 | 133800 | 160263252080 | 18140 | 18130 | 18140 | 18130 | 4738 |
| 337 | 20230714 | 133700 | 160177335790 | 18130 | 18140 | 18140 | 18130 | 5231 |
| 338 | 20230714 | 133600 | 160082469650 | 18140 | 18130 | 18140 | 18120 | 5105 |
| 339 | 20230714 | 133500 | 159989899190 | 18130 | 18120 | 18140 | 18110 | 31216 |
| 340 | 20230714 | 133400 | 159423990690 | 18120 | 18110 | 18120 | 18100 | 18073 |
| 341 | 20230714 | 133300 | 159096657810 | 18110 | 18100 | 18110 | 18090 | 6949 |
| 342 | 20230714 | 133200 | 158970844260 | 18100 | 18110 | 18110 | 18090 | 7754 |
| 343 | 20230714 | 133100 | 158830477660 | 18100 | 18110 | 18120 | 18100 | 14814 |
| 344 | 20230714 | 133000 | 158562238100 | 18110 | 18090 | 18110 | 18070 | 25026 |
| 345 | 20230714 | 132900 | 158109459310 | 18080 | 18090 | 18090 | 18080 | 9360 |
| 346 | 20230714 | 132800 | 157940198720 | 18080 | 18090 | 18090 | 18060 | 39204 |
| 347 | 20230714 | 132700 | 157231634490 | 18090 | 18100 | 18100 | 18080 | 41265 |
| 348 | 20230714 | 132600 | 156485357450 | 18100 | 18100 | 18110 | 18090 | 59020 |
| 349 | 20230714 | 132500 | 155417065510 | 18110 | 18110 | 18110 | 18100 | 12270 |
| 350 | 20230714 | 132400 | 155194919300 | 18100 | 18110 | 18120 | 18100 | 35958 |
| 351 | 20230714 | 132300 | 154543630080 | 18110 | 18120 | 18130 | 18110 | 6642 |
| 352 | 20230714 | 132200 | 154423305450 | 18120 | 18120 | 18130 | 18110 | 8791 |
| 353 | 20230714 | 132100 | 154264008540 | 18120 | 18120 | 18130 | 18110 | 12731 |
| 354 | 20230714 | 132000 | 154033335290 | 18110 | 18130 | 18130 | 18110 | 4435 |
| 355 | 20230714 | 131900 | 153952968590 | 18130 | 18110 | 18130 | 18110 | 14105 |
| 356 | 20230714 | 131800 | 153697399010 | 18110 | 18110 | 18120 | 18100 | 29822 |
| 357 | 20230714 | 131700 | 153157327200 | 18110 | 18110 | 18110 | 18100 | 7789 |
| 358 | 20230714 | 131600 | 153016317200 | 18110 | 18110 | 18110 | 18100 | 12814 |
| 359 | 20230714 | 131500 | 152784339790 | 18100 | 18110 | 18110 | 18100 | 4615 |
| 360 | 20230714 | 131400 | 152700783690 | 18110 | 18110 | 18110 | 18100 | 7189 |
| 361 | 20230714 | 131300 | 152570634700 | 18100 | 18110 | 18110 | 18100 | 14566 |
| 362 | 20230714 | 131200 | 152306953520 | 18100 | 18110 | 18110 | 18100 | 8290 |
| 363 | 20230714 | 131100 | 152156863560 | 18110 | 18100 | 18110 | 18100 | 35385 |
| 364 | 20230714 | 131000 | 151516231100 | 18100 | 18110 | 18110 | 18100 | 8807 |
| 365 | 20230714 | 130900 | 151356780480 | 18100 | 18110 | 18120 | 18100 | 20229 |
| 366 | 20230714 | 130800 | 150990379330 | 18110 | 18110 | 18110 | 18100 | 13386 |
| 367 | 20230714 | 130700 | 150747987530 | 18110 | 18130 | 18130 | 18100 | 53051 |
| 368 | 20230714 | 130600 | 149787169780 | 18130 | 18130 | 18130 | 18120 | 8035 |
| 369 | 20230714 | 130500 | 149641535380 | 18120 | 18130 | 18130 | 18120 | 10920 |
| 370 | 20230714 | 130400 | 149443635740 | 18130 | 18130 | 18130 | 18120 | 8373 |
| 371 | 20230714 | 130300 | 149291869380 | 18120 | 18120 | 18130 | 18120 | 3944 |
| 372 | 20230714 | 130200 | 149220374080 | 18120 | 18130 | 18140 | 18120 | 9798 |
| 373 | 20230714 | 130100 | 149042727680 | 18130 | 18140 | 18140 | 18130 | 4607 |
| 374 | 20230714 | 130000 | 148959173410 | 18140 | 18140 | 18140 | 18130 | 5350 |
| 375 | 20230714 | 125900 | 148862161690 | 18130 | 18120 | 18140 | 18120 | 11193 |
| 376 | 20230714 | 125800 | 148659230350 | 18120 | 18110 | 18130 | 18110 | 9672 |
| 377 | 20230714 | 125700 | 148483972090 | 18120 | 18120 | 18120 | 18110 | 10462 |
| 378 | 20230714 | 125600 | 148294460450 | 18120 | 18110 | 18120 | 18110 | 6252 |
| 379 | 20230714 | 125500 | 148181193490 | 18110 | 18110 | 18120 | 18110 | 8157 |
| 380 | 20230714 | 125400 | 148033429320 | 18120 | 18120 | 18130 | 18110 | 16212 |
| 381 | 20230714 | 125300 | 147739675850 | 18120 | 18130 | 18130 | 18120 | 14215 |
| 382 | 20230714 | 125200 | 147481985470 | 18130 | 18110 | 18130 | 18110 | 7963 |
| 383 | 20230714 | 125100 | 147337690480 | 18120 | 18130 | 18130 | 18110 | 17144 |
| 384 | 20230714 | 125000 | 147027049440 | 18130 | 18140 | 18150 | 18120 | 12901 |
| 385 | 20230714 | 124900 | 146793065700 | 18140 | 18140 | 18150 | 18140 | 2977 |
| 386 | 20230714 | 124800 | 146739059240 | 18140 | 18130 | 18150 | 18130 | 6489 |
| 387 | 20230714 | 124700 | 146621349160 | 18140 | 18130 | 18140 | 18120 | 10189 |
| 388 | 20230714 | 124600 | 146436623400 | 18130 | 18120 | 18130 | 18120 | 3032 |
| 389 | 20230714 | 124500 | 146381662400 | 18130 | 18140 | 18140 | 18120 | 7488 |
| 390 | 20230714 | 124400 | 146245904470 | 18130 | 18120 | 18150 | 18110 | 3242 |
| 391 | 20230714 | 124300 | 146187107000 | 18120 | 18120 | 18140 | 18110 | 21770 |
| 392 | 20230714 | 124200 | 145792502610 | 18120 | 18110 | 18120 | 18110 | 5734 |
| 393 | 20230714 | 124100 | 145688633900 | 18110 | 18110 | 18120 | 18110 | 3074 |
| 394 | 20230714 | 124000 | 145632955980 | 18120 | 18110 | 18120 | 18100 | 5858 |
| 395 | 20230714 | 123900 | 145526863330 | 18110 | 18110 | 18110 | 18100 | 12437 |
| 396 | 20230714 | 123800 | 145301662920 | 18110 | 18110 | 18120 | 18100 | 13478 |
| 397 | 20230714 | 123700 | 145057578470 | 18120 | 18120 | 18120 | 18110 | 12817 |
| 398 | 20230714 | 123600 | 144825437950 | 18110 | 18110 | 18120 | 18100 | 18757 |
| 399 | 20230714 | 123500 | 144485752210 | 18120 | 18120 | 18130 | 18110 | 2568 |
| 400 | 20230714 | 123400 | 144439235630 | 18120 | 18120 | 18130 | 18110 | 15608 |
| 401 | 20230714 | 123300 | 144156459150 | 18120 | 18120 | 18130 | 18110 | 12937 |
| 402 | 20230714 | 123200 | 143922031000 | 18110 | 18110 | 18120 | 18100 | 11192 |
| 403 | 20230714 | 123100 | 143719333950 | 18110 | 18110 | 18120 | 18100 | 10918 |
| 404 | 20230714 | 123000 | 143521624500 | 18110 | 18120 | 18120 | 18100 | 32537 |
| 405 | 20230714 | 122900 | 142932358380 | 18120 | 18140 | 18140 | 18110 | 49166 |
| 406 | 20230714 | 122800 | 142041432150 | 18140 | 18130 | 18140 | 18130 | 13846 |
| 407 | 20230714 | 122700 | 141790362670 | 18130 | 18140 | 18140 | 18130 | 2846 |
| 408 | 20230714 | 122600 | 141738747110 | 18130 | 18120 | 18140 | 18120 | 6791 |
| 409 | 20230714 | 122500 | 141615594510 | 18130 | 18130 | 18140 | 18120 | 5626 |
| 410 | 20230714 | 122400 | 141513608130 | 18120 | 18150 | 18150 | 18120 | 59825 |
| 411 | 20230714 | 122300 | 140428466860 | 18160 | 18160 | 18170 | 18150 | 8690 |
| 412 | 20230714 | 122200 | 140270668480 | 18170 | 18160 | 18170 | 18160 | 4596 |
| 413 | 20230714 | 122100 | 140187187820 | 18160 | 18170 | 18170 | 18160 | 2470 |
| 414 | 20230714 | 122000 | 140142321620 | 18170 | 18160 | 18170 | 18160 | 5261 |
| 415 | 20230714 | 121900 | 140046748320 | 18160 | 18150 | 18170 | 18150 | 5307 |
| 416 | 20230714 | 121800 | 139950387230 | 18160 | 18180 | 18180 | 18150 | 23347 |
| 417 | 20230714 | 121700 | 139526284970 | 18180 | 18170 | 18180 | 18160 | 6768 |
| 418 | 20230714 | 121600 | 139403336290 | 18160 | 18170 | 18180 | 18160 | 3145 |
| 419 | 20230714 | 121500 | 139346209420 | 18170 | 18190 | 18190 | 18160 | 8668 |
| 420 | 20230714 | 121400 | 139188672420 | 18180 | 18180 | 18190 | 18170 | 6511 |
| 421 | 20230714 | 121300 | 139070319800 | 18180 | 18180 | 18190 | 18180 | 5950 |
| 422 | 20230714 | 121200 | 138962114450 | 18180 | 18180 | 18190 | 18170 | 8457 |
| 423 | 20230714 | 121100 | 138808341010 | 18180 | 18190 | 18190 | 18180 | 5255 |
| 424 | 20230714 | 121000 | 138712772000 | 18180 | 18160 | 18180 | 18160 | 5127 |
| 425 | 20230714 | 120900 | 138619616880 | 18170 | 18150 | 18170 | 18150 | 5455 |
| 426 | 20230714 | 120800 | 138520558380 | 18150 | 18150 | 18160 | 18150 | 5347 |
| 427 | 20230714 | 120700 | 138423475840 | 18160 | 18170 | 18170 | 18150 | 15714 |
| 428 | 20230714 | 120600 | 138138214690 | 18160 | 18160 | 18170 | 18150 | 11312 |
| 429 | 20230714 | 120500 | 137932811680 | 18150 | 18170 | 18170 | 18150 | 8485 |
| 430 | 20230714 | 120400 | 137778719300 | 18170 | 18180 | 18180 | 18160 | 6224 |
| 431 | 20230714 | 120300 | 137665632930 | 18180 | 18170 | 18180 | 18170 | 7554 |
| 432 | 20230714 | 120200 | 137528349020 | 18180 | 18190 | 18200 | 18170 | 13072 |
| 433 | 20230714 | 120100 | 137290616160 | 18190 | 18200 | 18200 | 18180 | 4409 |
| 434 | 20230714 | 120000 | 137210405460 | 18190 | 18190 | 18200 | 18190 | 2832 |
| 435 | 20230714 | 115900 | 137158876510 | 18200 | 18210 | 18210 | 18190 | 14292 |
| 436 | 20230714 | 115800 | 136898793130 | 18210 | 18200 | 18220 | 18180 | 7468 |
| 437 | 20230714 | 115700 | 136762879400 | 18200 | 18180 | 18210 | 18160 | 21288 |
| 438 | 20230714 | 115600 | 136375732680 | 18190 | 18170 | 18190 | 18160 | 9572 |
| 439 | 20230714 | 115500 | 136201768040 | 18180 | 18150 | 18180 | 18150 | 5523 |
| 440 | 20230714 | 115400 | 136101454940 | 18150 | 18140 | 18160 | 18140 | 4509 |
| 441 | 20230714 | 115300 | 136019614970 | 18150 | 18140 | 18150 | 18140 | 5067 |
| 442 | 20230714 | 115200 | 135927664920 | 18140 | 18150 | 18160 | 18140 | 6155 |
| 443 | 20230714 | 115100 | 135815963680 | 18150 | 18150 | 18170 | 18140 | 13684 |
| 444 | 20230714 | 115000 | 135567544570 | 18160 | 18160 | 18170 | 18150 | 10089 |
| 445 | 20230714 | 114900 | 135384341550 | 18160 | 18190 | 18190 | 18160 | 11517 |
| 446 | 20230714 | 114800 | 135175062630 | 18180 | 18180 | 18190 | 18180 | 1516 |
| 447 | 20230714 | 114700 | 135147496400 | 18180 | 18190 | 18200 | 18180 | 4700 |
| 448 | 20230714 | 114600 | 135061995550 | 18190 | 18190 | 18200 | 18180 | 7587 |
| 449 | 20230714 | 114500 | 134924027370 | 18190 | 18180 | 18200 | 18170 | 7672 |
| 450 | 20230714 | 114400 | 134784552050 | 18190 | 18170 | 18200 | 18170 | 10552 |
| 451 | 20230714 | 114300 | 134592665550 | 18170 | 18170 | 18190 | 18160 | 5012 |
| 452 | 20230714 | 114200 | 134501583510 | 18170 | 18160 | 18180 | 18150 | 10889 |
| 453 | 20230714 | 114100 | 134303793780 | 18170 | 18150 | 18180 | 18140 | 9142 |
| 454 | 20230714 | 114000 | 134137758670 | 18150 | 18140 | 18160 | 18140 | 4731 |
| 455 | 20230714 | 113900 | 134051895400 | 18140 | 18150 | 18150 | 18140 | 4700 |
| 456 | 20230714 | 113800 | 133966609770 | 18140 | 18140 | 18160 | 18140 | 14055 |
| 457 | 20230714 | 113700 | 133711594860 | 18150 | 18130 | 18150 | 18120 | 16089 |
| 458 | 20230714 | 113600 | 133419784390 | 18120 | 18130 | 18150 | 18120 | 21666 |
| 459 | 20230714 | 113500 | 133026889630 | 18140 | 18130 | 18140 | 18130 | 14617 |
| 460 | 20230714 | 113400 | 132761759860 | 18140 | 18130 | 18140 | 18130 | 4744 |
| 461 | 20230714 | 113300 | 132675736950 | 18140 | 18130 | 18140 | 18120 | 9834 |
| 462 | 20230714 | 113200 | 132497447230 | 18130 | 18130 | 18140 | 18120 | 13795 |
| 463 | 20230714 | 113100 | 132247343650 | 18130 | 18130 | 18140 | 18130 | 26825 |
| 464 | 20230714 | 113000 | 131760841240 | 18140 | 18160 | 18180 | 18130 | 64168 |
| 465 | 20230714 | 112900 | 130596269560 | 18170 | 18180 | 18180 | 18160 | 19117 |
| 466 | 20230714 | 112800 | 130248900200 | 18180 | 18190 | 18190 | 18170 | 15206 |
| 467 | 20230714 | 112700 | 129972457100 | 18190 | 18200 | 18210 | 18180 | 26472 |
| 468 | 20230714 | 112600 | 129490817330 | 18190 | 18200 | 18200 | 18190 | 4628 |
| 469 | 20230714 | 112500 | 129406618710 | 18190 | 18190 | 18200 | 18180 | 14304 |
| 470 | 20230714 | 112400 | 129146430350 | 18190 | 18200 | 18210 | 18190 | 22687 |
| 471 | 20230714 | 112300 | 128733604900 | 18200 | 18220 | 18220 | 18200 | 14535 |
| 472 | 20230714 | 112200 | 128468934780 | 18220 | 18220 | 18230 | 18210 | 7114 |
| 473 | 20230714 | 112100 | 128339319830 | 18230 | 18220 | 18240 | 18220 | 6673 |
| 474 | 20230714 | 112000 | 128217672620 | 18230 | 18220 | 18240 | 18220 | 6315 |
| 475 | 20230714 | 111900 | 128102573620 | 18230 | 18230 | 18230 | 18220 | 7625 |
| 476 | 20230714 | 111800 | 127963625190 | 18230 | 18230 | 18240 | 18220 | 7602 |
| 477 | 20230714 | 111700 | 127825019200 | 18240 | 18250 | 18250 | 18230 | 15739 |
| 478 | 20230714 | 111600 | 127537915710 | 18250 | 18260 | 18260 | 18250 | 7216 |
| 479 | 20230714 | 111500 | 127406200560 | 18260 | 18260 | 18270 | 18260 | 10480 |
| 480 | 20230714 | 111400 | 127214806750 | 18270 | 18260 | 18270 | 18260 | 6216 |
| 481 | 20230714 | 111300 | 127101279910 | 18270 | 18270 | 18280 | 18260 | 10905 |
| 482 | 20230714 | 111200 | 126902034230 | 18270 | 18240 | 18280 | 18230 | 29171 |
| 483 | 20230714 | 111100 | 126369576130 | 18230 | 18210 | 18240 | 18210 | 8753 |
| 484 | 20230714 | 111000 | 126210046740 | 18220 | 18200 | 18220 | 18200 | 5235 |
| 485 | 20230714 | 110900 | 126114717880 | 18210 | 18210 | 18220 | 18200 | 5860 |
| 486 | 20230714 | 110800 | 126008033850 | 18210 | 18210 | 18220 | 18200 | 6618 |
| 487 | 20230714 | 110700 | 125887511590 | 18220 | 18220 | 18220 | 18210 | 5905 |
| 488 | 20230714 | 110600 | 125779936270 | 18210 | 18210 | 18220 | 18210 | 15037 |
| 489 | 20230714 | 110500 | 125505987480 | 18220 | 18230 | 18230 | 18220 | 13175 |
| 490 | 20230714 | 110400 | 125265893800 | 18220 | 18230 | 18230 | 18220 | 14107 |
| 491 | 20230714 | 110300 | 125008848240 | 18220 | 18220 | 18230 | 18220 | 7438 |
| 492 | 20230714 | 110200 | 124873307720 | 18230 | 18240 | 18250 | 18220 | 13331 |
| 493 | 20230714 | 110100 | 124630305340 | 18240 | 18240 | 18250 | 18230 | 7346 |
| 494 | 20230714 | 110000 | 124496304830 | 18240 | 18230 | 18240 | 18230 | 4818 |
| 495 | 20230714 | 105900 | 124408442300 | 18240 | 18230 | 18240 | 18220 | 7477 |
| 496 | 20230714 | 105800 | 124272136300 | 18230 | 18230 | 18250 | 18220 | 14061 |
| 497 | 20230714 | 105700 | 124015767330 | 18230 | 18220 | 18230 | 18210 | 9685 |
| 498 | 20230714 | 105600 | 123839287420 | 18230 | 18230 | 18250 | 18210 | 10175 |
| 499 | 20230714 | 105500 | 123653841590 | 18220 | 18200 | 18240 | 18190 | 22562 |
| 500 | 20230714 | 105400 | 123243020650 | 18200 | 18190 | 18200 | 18190 | 6835 |
| 501 | 20230714 | 105300 | 123118659200 | 18190 | 18190 | 18200 | 18170 | 12054 |
| 502 | 20230714 | 105200 | 122899454300 | 18180 | 18180 | 18190 | 18170 | 8090 |
| 503 | 20230714 | 105100 | 122752385980 | 18180 | 18170 | 18190 | 18170 | 11800 |
| 504 | 20230714 | 105000 | 122537884710 | 18180 | 18170 | 18180 | 18160 | 11277 |
| 505 | 20230714 | 104900 | 122332968890 | 18170 | 18180 | 18180 | 18170 | 5786 |
| 506 | 20230714 | 104800 | 122227787840 | 18170 | 18180 | 18190 | 18170 | 6805 |
| 507 | 20230714 | 104700 | 122104094070 | 18180 | 18170 | 18190 | 18160 | 18139 |
| 508 | 20230714 | 104600 | 121774454240 | 18180 | 18190 | 18200 | 18170 | 24466 |
| 509 | 20230714 | 104500 | 121329657260 | 18210 | 18210 | 18220 | 18190 | 29036 |
| 510 | 20230714 | 104400 | 120801130750 | 18210 | 18210 | 18220 | 18210 | 15284 |
| 511 | 20230714 | 104300 | 120522767570 | 18220 | 18220 | 18220 | 18210 | 9845 |
| 512 | 20230714 | 104200 | 120343450770 | 18220 | 18240 | 18240 | 18210 | 18470 |
| 513 | 20230714 | 104100 | 120006845000 | 18240 | 18240 | 18250 | 18230 | 8348 |
| 514 | 20230714 | 104000 | 119854590790 | 18230 | 18230 | 18240 | 18220 | 5588 |
| 515 | 20230714 | 103900 | 119752699220 | 18240 | 18220 | 18250 | 18220 | 4933 |
| 516 | 20230714 | 103800 | 119662764520 | 18240 | 18200 | 18240 | 18200 | 16791 |
| 517 | 20230714 | 103700 | 119356905230 | 18210 | 18200 | 18210 | 18200 | 24672 |
| 518 | 20230714 | 103600 | 118907818100 | 18200 | 18220 | 18230 | 18200 | 10701 |
| 519 | 20230714 | 103500 | 118712895270 | 18230 | 18230 | 18240 | 18220 | 6791 |
| 520 | 20230714 | 103400 | 118589135700 | 18230 | 18260 | 18260 | 18220 | 30925 |
| 521 | 20230714 | 103300 | 118025155440 | 18250 | 18260 | 18270 | 18250 | 25176 |
| 522 | 20230714 | 103200 | 117565516070 | 18260 | 18280 | 18280 | 18260 | 5889 |
| 523 | 20230714 | 103100 | 117457955420 | 18270 | 18260 | 18280 | 18250 | 20479 |
| 524 | 20230714 | 103000 | 117083806640 | 18260 | 18260 | 18260 | 18250 | 10604 |
| 525 | 20230714 | 102900 | 116890239400 | 18260 | 18270 | 18270 | 18250 | 13359 |
| 526 | 20230714 | 102800 | 116646321190 | 18260 | 18270 | 18280 | 18260 | 43489 |
| 527 | 20230714 | 102700 | 115851972790 | 18270 | 18260 | 18280 | 18260 | 11629 |
| 528 | 20230714 | 102600 | 115639481080 | 18270 | 18270 | 18270 | 18260 | 8703 |
| 529 | 20230714 | 102500 | 115480495710 | 18270 | 18270 | 18280 | 18260 | 15303 |
| 530 | 20230714 | 102400 | 115200950200 | 18270 | 18260 | 18270 | 18250 | 26651 |
| 531 | 20230714 | 102300 | 114714253440 | 18270 | 18270 | 18280 | 18260 | 30358 |
| 532 | 20230714 | 102200 | 114159741230 | 18270 | 18260 | 18280 | 18260 | 14306 |
| 533 | 20230714 | 102100 | 113898405400 | 18270 | 18260 | 18270 | 18250 | 17684 |
| 534 | 20230714 | 102000 | 113575410330 | 18250 | 18250 | 18270 | 18250 | 20187 |
| 535 | 20230714 | 101900 | 113206890930 | 18250 | 18200 | 18250 | 18200 | 13102 |
| 536 | 20230714 | 101800 | 112968145040 | 18210 | 18220 | 18220 | 18200 | 16600 |
| 537 | 20230714 | 101700 | 112665885300 | 18210 | 18230 | 18230 | 18210 | 14187 |
| 538 | 20230714 | 101600 | 112407344880 | 18230 | 18230 | 18250 | 18220 | 14719 |
| 539 | 20230714 | 101500 | 112138914590 | 18240 | 18240 | 18240 | 18220 | 13302 |
| 540 | 20230714 | 101400 | 111896404190 | 18240 | 18230 | 18260 | 18230 | 43207 |
| 541 | 20230714 | 101300 | 111108109010 | 18230 | 18210 | 18240 | 18200 | 28108 |
| 542 | 20230714 | 101200 | 110595885280 | 18200 | 18210 | 18220 | 18190 | 30044 |
| 543 | 20230714 | 101100 | 110048974560 | 18200 | 18190 | 18230 | 18190 | 30244 |
| 544 | 20230714 | 101000 | 109498319470 | 18190 | 18150 | 18190 | 18150 | 11298 |
| 545 | 20230714 | 100900 | 109293076500 | 18160 | 18170 | 18180 | 18140 | 16859 |
| 546 | 20230714 | 100800 | 108986969720 | 18170 | 18130 | 18180 | 18120 | 30897 |
| 547 | 20230714 | 100700 | 108426208290 | 18120 | 18140 | 18150 | 18120 | 25141 |
| 548 | 20230714 | 100600 | 107970378450 | 18150 | 18150 | 18150 | 18140 | 16273 |
| 549 | 20230714 | 100500 | 107675127400 | 18150 | 18180 | 18180 | 18140 | 30152 |
| 550 | 20230714 | 100400 | 107127639050 | 18180 | 18200 | 18200 | 18180 | 12510 |
| 551 | 20230714 | 100300 | 106900160980 | 18190 | 18220 | 18240 | 18190 | 19191 |
| 552 | 20230714 | 100200 | 106550718980 | 18240 | 18210 | 18250 | 18200 | 34323 |
| 553 | 20230714 | 100100 | 105925645400 | 18200 | 18270 | 18270 | 18200 | 30149 |
| 554 | 20230714 | 100000 | 105375804010 | 18260 | 18250 | 18270 | 18240 | 45854 |
| 555 | 20230714 | 095900 | 104538606520 | 18250 | 18210 | 18250 | 18200 | 34954 |
| 556 | 20230714 | 095800 | 103901528240 | 18210 | 18190 | 18210 | 18180 | 32800 |
| 557 | 20230714 | 095700 | 103304518090 | 18180 | 18160 | 18190 | 18150 | 24437 |
| 558 | 20230714 | 095600 | 102860509180 | 18160 | 18160 | 18170 | 18150 | 21578 |
| 559 | 20230714 | 095500 | 102468582380 | 18170 | 18190 | 18190 | 18160 | 25714 |
| 560 | 20230714 | 095400 | 102001236010 | 18200 | 18230 | 18230 | 18170 | 53502 |
| 561 | 20230714 | 095300 | 101027419190 | 18230 | 18210 | 18230 | 18200 | 14678 |
| 562 | 20230714 | 095200 | 100760023130 | 18210 | 18210 | 18220 | 18200 | 77241 |
| 563 | 20230714 | 095100 | 99353476070 | 18210 | 18190 | 18210 | 18180 | 20926 |
| 564 | 20230714 | 095000 | 98972713940 | 18180 | 18170 | 18190 | 18160 | 27432 |
| 565 | 20230714 | 094900 | 98474191800 | 18170 | 18160 | 18200 | 18150 | 36086 |
| 566 | 20230714 | 094800 | 97818175620 | 18160 | 18160 | 18190 | 18150 | 76441 |
| 567 | 20230714 | 094700 | 96429586690 | 18160 | 18140 | 18160 | 18130 | 24191 |
| 568 | 20230714 | 094600 | 95990535310 | 18150 | 18160 | 18170 | 18130 | 60428 |
| 569 | 20230714 | 094500 | 94893982170 | 18160 | 18080 | 18160 | 18080 | 75668 |
| 570 | 20230714 | 094400 | 93522661950 | 18080 | 18050 | 18080 | 18050 | 36924 |
| 571 | 20230714 | 094300 | 92855594130 | 18050 | 18050 | 18080 | 18040 | 53366 |
| 572 | 20230714 | 094200 | 91891951420 | 18050 | 18030 | 18050 | 18020 | 23385 |
| 573 | 20230714 | 094100 | 91470086640 | 18030 | 18020 | 18040 | 18010 | 43450 |
| 574 | 20230714 | 094000 | 90687216140 | 18020 | 18010 | 18040 | 18000 | 71373 |
| 575 | 20230714 | 093900 | 89401591430 | 18010 | 18010 | 18020 | 18000 | 73256 |
| 576 | 20230714 | 093800 | 88082467950 | 18010 | 18010 | 18020 | 18010 | 95825 |
| 577 | 20230714 | 093700 | 86356526140 | 18010 | 18050 | 18050 | 18010 | 118834 |
| 578 | 20230714 | 093600 | 84214636670 | 18050 | 18030 | 18050 | 18030 | 46275 |
| 579 | 20230714 | 093500 | 83379890080 | 18040 | 18040 | 18040 | 18020 | 60210 |
| 580 | 20230714 | 093400 | 82294256040 | 18030 | 18040 | 18050 | 18030 | 49203 |
| 581 | 20230714 | 093300 | 81406976260 | 18050 | 18040 | 18060 | 18020 | 84931 |
| 582 | 20230714 | 093200 | 79875108890 | 18040 | 18070 | 18070 | 18040 | 124971 |
| 583 | 20230714 | 093100 | 77618794660 | 18060 | 18090 | 18090 | 18060 | 124270 |
| 584 | 20230714 | 093000 | 75373068250 | 18090 | 18090 | 18100 | 18080 | 64340 |
| 585 | 20230714 | 092900 | 74209145210 | 18090 | 18110 | 18120 | 18080 | 112901 |
| 586 | 20230714 | 092800 | 72165594900 | 18110 | 18130 | 18130 | 18110 | 52935 |
| 587 | 20230714 | 092700 | 71206446570 | 18130 | 18130 | 18150 | 18120 | 38202 |
| 588 | 20230714 | 092600 | 70513499370 | 18130 | 18130 | 18140 | 18120 | 40086 |
| 589 | 20230714 | 092500 | 69786768000 | 18130 | 18150 | 18150 | 18120 | 45072 |
| 590 | 20230714 | 092400 | 68969511150 | 18150 | 18130 | 18150 | 18110 | 27562 |
| 591 | 20230714 | 092300 | 68469561630 | 18130 | 18120 | 18130 | 18100 | 62399 |
| 592 | 20230714 | 092200 | 67339198930 | 18120 | 18080 | 18140 | 18080 | 70707 |
| 593 | 20230714 | 092100 | 66058935790 | 18090 | 18140 | 18140 | 18070 | 281818 |
| 594 | 20230714 | 092000 | 60958444500 | 18130 | 18170 | 18190 | 18130 | 247305 |
| 595 | 20230714 | 091900 | 56468760380 | 18170 | 18160 | 18180 | 18150 | 51667 |
| 596 | 20230714 | 091800 | 55530323960 | 18150 | 18190 | 18190 | 18150 | 114707 |
| 597 | 20230714 | 091700 | 53447075690 | 18190 | 18190 | 18200 | 18170 | 58496 |
| 598 | 20230714 | 091600 | 52383507590 | 18190 | 18170 | 18190 | 18160 | 61164 |
| 599 | 20230714 | 091500 | 51271763340 | 18180 | 18220 | 18230 | 18160 | 119563 |
| 600 | 20230714 | 091400 | 49096950390 | 18220 | 18200 | 18230 | 18150 | 115516 |
| 601 | 20230714 | 091300 | 46997636510 | 18190 | 18210 | 18230 | 18190 | 113155 |
| 602 | 20230714 | 091200 | 44937735700 | 18210 | 18190 | 18220 | 18190 | 86019 |
| 603 | 20230714 | 091100 | 43372002390 | 18190 | 18160 | 18200 | 18150 | 118861 |
| 604 | 20230714 | 091000 | 41212649590 | 18160 | 18140 | 18270 | 18110 | 124849 |
| 605 | 20230714 | 090900 | 38944354450 | 18130 | 18370 | 18370 | 18100 | 498901 |
| 606 | 20230714 | 090800 | 29843223910 | 18360 | 18400 | 18400 | 18350 | 86439 |
| 607 | 20230714 | 090700 | 28255802170 | 18400 | 18340 | 18400 | 18300 | 105876 |
| 608 | 20230714 | 090600 | 26314826470 | 18330 | 18390 | 18410 | 18320 | 194969 |
| 609 | 20230714 | 090500 | 22734681150 | 18390 | 18430 | 18500 | 18370 | 157139 |
| 610 | 20230714 | 090400 | 19839070330 | 18440 | 18390 | 18500 | 18340 | 216490 |
| 611 | 20230714 | 090300 | 15861093380 | 18380 | 18520 | 18550 | 18360 | 225753 |
| 612 | 20230714 | 090200 | 11690259560 | 18520 | 18620 | 18650 | 18500 | 155678 |
| 613 | 20230714 | 090100 | 8801770440 | 18620 | 18740 | 18750 | 18600 | 232922 |
| 614 | 20230714 | 090000 | 4454890110 | 18740 | 18870 | 18870 | 18720 | 232502 |