34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 3 | 20230922 | 191400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20230922 | 191300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20230922 | 191200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20230922 | 191100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20230922 | 191000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20230922 | 190900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20230922 | 190800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20230922 | 190700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20230922 | 190600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20230922 | 190500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20230922 | 190400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20230922 | 190300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20230922 | 190200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20230922 | 190100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20230922 | 190000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20230922 | 185900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20230922 | 185800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20230922 | 185700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20230922 | 185600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20230922 | 185500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20230922 | 185400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20230922 | 185300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20230922 | 185200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20230922 | 185100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20230922 | 185000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20230922 | 184900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20230922 | 184800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20230922 | 184700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20230922 | 184600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20230922 | 184500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 33 | 20230922 | 184400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20230922 | 184300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20230922 | 184200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20230922 | 184100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20230922 | 184000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20230922 | 183900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20230922 | 183800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20230922 | 183700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20230922 | 183600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20230922 | 183500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20230922 | 183400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20230922 | 183300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20230922 | 183200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20230922 | 183100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20230922 | 183000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20230922 | 182900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20230922 | 182800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20230922 | 182700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20230922 | 182600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20230922 | 182500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20230922 | 182400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20230922 | 182300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20230922 | 182200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20230922 | 182100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20230922 | 182000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20230922 | 181900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20230922 | 181800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20230922 | 181700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20230922 | 181600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20230922 | 181500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 63 | 20230922 | 181400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20230922 | 181300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20230922 | 181200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20230922 | 181100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20230922 | 181000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20230922 | 180900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20230922 | 180800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20230922 | 180700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20230922 | 180600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20230922 | 180500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20230922 | 180400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20230922 | 180300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20230922 | 180200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20230922 | 180100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20230922 | 180000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20230922 | 175900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20230922 | 175800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20230922 | 175700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20230922 | 175600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20230922 | 175500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20230922 | 175400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20230922 | 175300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20230922 | 175200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20230922 | 175100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20230922 | 175000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20230922 | 174900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20230922 | 174800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20230922 | 174700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20230922 | 174600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20230922 | 174500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 93 | 20230922 | 174400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20230922 | 174300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20230922 | 174200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20230922 | 174100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20230922 | 174000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20230922 | 173900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20230922 | 173800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20230922 | 173700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20230922 | 173600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20230922 | 173500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20230922 | 173400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20230922 | 173300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20230922 | 173200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20230922 | 173100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20230922 | 173000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20230922 | 172900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20230922 | 172800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20230922 | 172700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20230922 | 172600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20230922 | 172500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20230922 | 172400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20230922 | 172300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20230922 | 172200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20230922 | 172100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20230922 | 172000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20230922 | 171900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20230922 | 171800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20230922 | 171700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20230922 | 171600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20230922 | 171500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 123 | 20230922 | 171400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20230922 | 171300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20230922 | 171200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20230922 | 171100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20230922 | 171000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20230922 | 170900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20230922 | 170800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20230922 | 170700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20230922 | 170600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20230922 | 170500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20230922 | 170400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20230922 | 170300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20230922 | 170200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20230922 | 170100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20230922 | 170000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20230922 | 165900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20230922 | 165800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20230922 | 165700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20230922 | 165600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20230922 | 165500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20230922 | 165400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20230922 | 165300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20230922 | 165200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20230922 | 165100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20230922 | 165000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20230922 | 164900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20230922 | 164800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20230922 | 164700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20230922 | 164600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20230922 | 164500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 153 | 20230922 | 164400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20230922 | 164300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20230922 | 164200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20230922 | 164100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20230922 | 164000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20230922 | 163900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20230922 | 163800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20230922 | 163700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20230922 | 163600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20230922 | 163500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20230922 | 163400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20230922 | 163300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20230922 | 163200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20230922 | 163100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20230922 | 163000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20230922 | 162900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20230922 | 162800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20230922 | 162700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20230922 | 162600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20230922 | 162500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20230922 | 162400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20230922 | 162300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20230922 | 162200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20230922 | 162100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20230922 | 162000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20230922 | 161900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20230922 | 161800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20230922 | 161700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20230922 | 161600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20230922 | 161500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 183 | 20230922 | 161400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20230922 | 161300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20230922 | 161200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20230922 | 161100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20230922 | 161000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20230922 | 160900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20230922 | 160800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20230922 | 160700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20230922 | 160600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20230922 | 160500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20230922 | 160400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20230922 | 160300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20230922 | 160200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20230922 | 160100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20230922 | 160000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20230922 | 155900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20230922 | 155800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20230922 | 155700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20230922 | 155600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20230922 | 155500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20230922 | 155400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20230922 | 155300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20230922 | 155200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20230922 | 155100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20230922 | 155000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20230922 | 154900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20230922 | 154800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20230922 | 154700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20230922 | 154600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20230922 | 154500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 213 | 20230922 | 154400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20230922 | 154300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20230922 | 154200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20230922 | 154100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20230922 | 154000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20230922 | 153900 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20230922 | 153800 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20230922 | 153700 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20230922 | 153600 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20230922 | 153500 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20230922 | 153400 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20230922 | 153300 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20230922 | 153200 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20230922 | 153100 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20230922 | 153000 | 58583442520 | 16670 | 16670 | 16670 | 16670 | 143555 |
| 228 | 20230922 | 152900 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230922 | 152800 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230922 | 152700 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230922 | 152600 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20230922 | 152500 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20230922 | 152400 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20230922 | 152300 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20230922 | 152200 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20230922 | 152100 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20230922 | 152000 | 56190380670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20230922 | 151900 | 56190380670 | 16700 | 16670 | 16710 | 16670 | 5897 |
| 239 | 20230922 | 151800 | 56091925710 | 16700 | 16660 | 16700 | 16660 | 18488 |
| 240 | 20230922 | 151700 | 55783742170 | 16670 | 16650 | 16670 | 16650 | 9462 |
| 241 | 20230922 | 151600 | 55626098670 | 16660 | 16660 | 16660 | 16650 | 11395 |
| 242 | 20230922 | 151500 | 55436345970 | 16650 | 16660 | 16660 | 16640 | 65463 |
| 243 | 20230922 | 151400 | 54346381460 | 16660 | 16660 | 16660 | 16650 | 18517 |
| 244 | 20230922 | 151300 | 54038052050 | 16660 | 16650 | 16660 | 16650 | 9897 |
| 245 | 20230922 | 151200 | 53873211670 | 16650 | 16660 | 16670 | 16650 | 36745 |
| 246 | 20230922 | 151100 | 53261056610 | 16670 | 16660 | 16670 | 16660 | 7400 |
| 247 | 20230922 | 151000 | 53137758040 | 16670 | 16680 | 16690 | 16670 | 13132 |
| 248 | 20230922 | 150900 | 52918811220 | 16680 | 16670 | 16690 | 16670 | 32309 |
| 249 | 20230922 | 150800 | 52380119270 | 16670 | 16670 | 16690 | 16670 | 9211 |
| 250 | 20230922 | 150700 | 52226478530 | 16680 | 16690 | 16690 | 16670 | 6484 |
| 251 | 20230922 | 150600 | 52118317700 | 16690 | 16680 | 16690 | 16670 | 18948 |
| 252 | 20230922 | 150500 | 51802262120 | 16680 | 16680 | 16690 | 16680 | 10333 |
| 253 | 20230922 | 150400 | 51629836690 | 16690 | 16710 | 16710 | 16680 | 25412 |
| 254 | 20230922 | 150300 | 51205636960 | 16710 | 16710 | 16720 | 16700 | 10763 |
| 255 | 20230922 | 150200 | 51025792570 | 16700 | 16690 | 16710 | 16690 | 6757 |
| 256 | 20230922 | 150100 | 50912952330 | 16690 | 16690 | 16710 | 16680 | 8064 |
| 257 | 20230922 | 150000 | 50778335700 | 16690 | 16680 | 16690 | 16680 | 4366 |
| 258 | 20230922 | 145900 | 50705480970 | 16680 | 16690 | 16700 | 16680 | 33673 |
| 259 | 20230922 | 145800 | 50143475470 | 16690 | 16690 | 16710 | 16690 | 15149 |
| 260 | 20230922 | 145700 | 49890444880 | 16700 | 16710 | 16710 | 16690 | 6870 |
| 261 | 20230922 | 145600 | 49775728820 | 16710 | 16700 | 16710 | 16690 | 4563 |
| 262 | 20230922 | 145500 | 49699520910 | 16690 | 16690 | 16700 | 16680 | 24387 |
| 263 | 20230922 | 145400 | 49292490010 | 16690 | 16700 | 16710 | 16690 | 4283 |
| 264 | 20230922 | 145300 | 49220967590 | 16700 | 16700 | 16710 | 16690 | 18577 |
| 265 | 20230922 | 145200 | 48910749940 | 16700 | 16720 | 16720 | 16700 | 10442 |
| 266 | 20230922 | 145100 | 48736280320 | 16710 | 16730 | 16730 | 16710 | 3669 |
| 267 | 20230922 | 145000 | 48674947150 | 16730 | 16720 | 16740 | 16720 | 5292 |
| 268 | 20230922 | 144900 | 48586425240 | 16730 | 16720 | 16740 | 16710 | 15976 |
| 269 | 20230922 | 144800 | 48319267470 | 16730 | 16730 | 16740 | 16720 | 5865 |
| 270 | 20230922 | 144700 | 48221124690 | 16740 | 16730 | 16740 | 16730 | 4383 |
| 271 | 20230922 | 144600 | 48147785550 | 16740 | 16720 | 16740 | 16720 | 5207 |
| 272 | 20230922 | 144500 | 48060672660 | 16730 | 16730 | 16740 | 16720 | 5474 |
| 273 | 20230922 | 144400 | 47969097630 | 16730 | 16720 | 16740 | 16710 | 6699 |
| 274 | 20230922 | 144300 | 47857015840 | 16710 | 16710 | 16730 | 16710 | 12784 |
| 275 | 20230922 | 144200 | 47643337690 | 16720 | 16720 | 16730 | 16710 | 16429 |
| 276 | 20230922 | 144100 | 47368670980 | 16710 | 16710 | 16720 | 16710 | 8997 |
| 277 | 20230922 | 144000 | 47218285540 | 16720 | 16710 | 16720 | 16710 | 3444 |
| 278 | 20230922 | 143900 | 47160707250 | 16710 | 16710 | 16720 | 16710 | 5729 |
| 279 | 20230922 | 143800 | 47064973080 | 16700 | 16710 | 16720 | 16700 | 9958 |
| 280 | 20230922 | 143700 | 46898589690 | 16720 | 16690 | 16720 | 16680 | 17867 |
| 281 | 20230922 | 143600 | 46600149260 | 16680 | 16690 | 16700 | 16680 | 10041 |
| 282 | 20230922 | 143500 | 46432523710 | 16700 | 16680 | 16700 | 16670 | 28731 |
| 283 | 20230922 | 143400 | 45953112130 | 16690 | 16680 | 16690 | 16680 | 5120 |
| 284 | 20230922 | 143300 | 45867695800 | 16680 | 16700 | 16700 | 16680 | 18189 |
| 285 | 20230922 | 143200 | 45564100610 | 16710 | 16730 | 16730 | 16700 | 91520 |
| 286 | 20230922 | 143100 | 44035094740 | 16730 | 16740 | 16740 | 16720 | 10844 |
| 287 | 20230922 | 143000 | 43853680290 | 16730 | 16730 | 16740 | 16730 | 2438 |
| 288 | 20230922 | 142900 | 43812879500 | 16740 | 16730 | 16740 | 16730 | 3479 |
| 289 | 20230922 | 142800 | 43754662500 | 16730 | 16740 | 16740 | 16730 | 4563 |
| 290 | 20230922 | 142700 | 43678316670 | 16740 | 16740 | 16740 | 16730 | 2206 |
| 291 | 20230922 | 142600 | 43641403650 | 16730 | 16740 | 16740 | 16730 | 1142 |
| 292 | 20230922 | 142500 | 43622295110 | 16740 | 16730 | 16740 | 16730 | 2318 |
| 293 | 20230922 | 142400 | 43583505670 | 16740 | 16730 | 16740 | 16730 | 4285 |
| 294 | 20230922 | 142300 | 43511802110 | 16730 | 16730 | 16740 | 16730 | 879 |
| 295 | 20230922 | 142200 | 43497094830 | 16730 | 16730 | 16740 | 16730 | 1540 |
| 296 | 20230922 | 142100 | 43471319730 | 16730 | 16730 | 16740 | 16730 | 8266 |
| 297 | 20230922 | 142000 | 43332949740 | 16730 | 16730 | 16740 | 16730 | 14688 |
| 298 | 20230922 | 141900 | 43087216020 | 16740 | 16740 | 16750 | 16740 | 18378 |
| 299 | 20230922 | 141800 | 42779561280 | 16750 | 16750 | 16750 | 16740 | 1192 |
| 300 | 20230922 | 141700 | 42759599190 | 16740 | 16750 | 16760 | 16740 | 3144 |
| 301 | 20230922 | 141600 | 42706938570 | 16760 | 16760 | 16760 | 16750 | 10198 |
| 302 | 20230922 | 141500 | 42536120780 | 16760 | 16760 | 16760 | 16750 | 1458 |
| 303 | 20230922 | 141400 | 42511692890 | 16760 | 16760 | 16760 | 16750 | 2130 |
| 304 | 20230922 | 141300 | 42476013950 | 16750 | 16760 | 16760 | 16750 | 1702 |
| 305 | 20230922 | 141200 | 42447501950 | 16750 | 16750 | 16760 | 16750 | 922 |
| 306 | 20230922 | 141100 | 42432054420 | 16760 | 16770 | 16770 | 16750 | 14004 |
| 307 | 20230922 | 141000 | 42197351240 | 16760 | 16760 | 16770 | 16760 | 1317 |
| 308 | 20230922 | 140900 | 42175275620 | 16760 | 16760 | 16770 | 16760 | 1241 |
| 309 | 20230922 | 140800 | 42154470380 | 16770 | 16760 | 16770 | 16760 | 770 |
| 310 | 20230922 | 140700 | 42141563500 | 16770 | 16760 | 16770 | 16750 | 4231 |
| 311 | 20230922 | 140600 | 42070651550 | 16760 | 16770 | 16780 | 16760 | 13263 |
| 312 | 20230922 | 140500 | 41848283930 | 16760 | 16760 | 16770 | 16760 | 729 |
| 313 | 20230922 | 140400 | 41836064160 | 16760 | 16760 | 16770 | 16760 | 934 |
| 314 | 20230922 | 140300 | 41820404250 | 16760 | 16780 | 16780 | 16760 | 1993 |
| 315 | 20230922 | 140200 | 41786985560 | 16780 | 16780 | 16780 | 16760 | 1543 |
| 316 | 20230922 | 140100 | 41761111510 | 16780 | 16770 | 16780 | 16750 | 10928 |
| 317 | 20230922 | 140000 | 41577883040 | 16770 | 16760 | 16770 | 16750 | 3088 |
| 318 | 20230922 | 135900 | 41526129730 | 16760 | 16750 | 16760 | 16750 | 3363 |
| 319 | 20230922 | 135800 | 41469772200 | 16750 | 16760 | 16760 | 16750 | 954 |
| 320 | 20230922 | 135700 | 41453788600 | 16760 | 16760 | 16760 | 16750 | 1141 |
| 321 | 20230922 | 135600 | 41434673890 | 16760 | 16760 | 16770 | 16750 | 4836 |
| 322 | 20230922 | 135500 | 41353626710 | 16750 | 16750 | 16760 | 16750 | 16230 |
| 323 | 20230922 | 135400 | 41081659980 | 16750 | 16750 | 16760 | 16750 | 1749 |
| 324 | 20230922 | 135300 | 41052355020 | 16750 | 16750 | 16760 | 16750 | 2513 |
| 325 | 20230922 | 135200 | 41010261060 | 16760 | 16750 | 16760 | 16750 | 615 |
| 326 | 20230922 | 135100 | 40999958090 | 16750 | 16760 | 16760 | 16750 | 2660 |
| 327 | 20230922 | 135000 | 40955392390 | 16760 | 16750 | 16760 | 16750 | 1566 |
| 328 | 20230922 | 134900 | 40929157460 | 16750 | 16750 | 16760 | 16750 | 4034 |
| 329 | 20230922 | 134800 | 40861586780 | 16750 | 16750 | 16760 | 16750 | 2306 |
| 330 | 20230922 | 134700 | 40822956670 | 16750 | 16760 | 16770 | 16750 | 4936 |
| 331 | 20230922 | 134600 | 40740249810 | 16760 | 16760 | 16770 | 16760 | 3656 |
| 332 | 20230922 | 134500 | 40678973350 | 16770 | 16760 | 16770 | 16760 | 1677 |
| 333 | 20230922 | 134400 | 40650865680 | 16760 | 16760 | 16770 | 16760 | 2610 |
| 334 | 20230922 | 134300 | 40607120300 | 16760 | 16760 | 16770 | 16760 | 11527 |
| 335 | 20230922 | 134200 | 40413921600 | 16770 | 16760 | 16770 | 16760 | 1772 |
| 336 | 20230922 | 134100 | 40384217960 | 16770 | 16770 | 16780 | 16760 | 5976 |
| 337 | 20230922 | 134000 | 40284001150 | 16770 | 16770 | 16780 | 16770 | 1313 |
| 338 | 20230922 | 133900 | 40261980620 | 16770 | 16780 | 16780 | 16770 | 3058 |
| 339 | 20230922 | 133800 | 40210677420 | 16780 | 16780 | 16790 | 16770 | 3576 |
| 340 | 20230922 | 133700 | 40150678090 | 16780 | 16790 | 16800 | 16780 | 5924 |
| 341 | 20230922 | 133600 | 40051227490 | 16790 | 16800 | 16800 | 16790 | 1238 |
| 342 | 20230922 | 133500 | 40030440110 | 16790 | 16790 | 16800 | 16790 | 3780 |
| 343 | 20230922 | 133400 | 39966960290 | 16790 | 16800 | 16800 | 16790 | 942 |
| 344 | 20230922 | 133300 | 39951140140 | 16800 | 16790 | 16800 | 16790 | 1121 |
| 345 | 20230922 | 133200 | 39932315560 | 16790 | 16790 | 16800 | 16790 | 5787 |
| 346 | 20230922 | 133100 | 39835150540 | 16790 | 16790 | 16800 | 16790 | 1075 |
| 347 | 20230922 | 133000 | 39817096860 | 16790 | 16790 | 16800 | 16790 | 5624 |
| 348 | 20230922 | 132900 | 39722647590 | 16800 | 16790 | 16800 | 16790 | 1336 |
| 349 | 20230922 | 132800 | 39700208640 | 16790 | 16800 | 16810 | 16790 | 3293 |
| 350 | 20230922 | 132700 | 39644887350 | 16810 | 16790 | 16810 | 16790 | 3732 |
| 351 | 20230922 | 132600 | 39582186700 | 16800 | 16800 | 16800 | 16790 | 2071 |
| 352 | 20230922 | 132500 | 39547400990 | 16800 | 16790 | 16800 | 16790 | 2898 |
| 353 | 20230922 | 132400 | 39498725360 | 16800 | 16800 | 16800 | 16790 | 7379 |
| 354 | 20230922 | 132300 | 39374828590 | 16790 | 16800 | 16810 | 16790 | 4809 |
| 355 | 20230922 | 132200 | 39294045100 | 16810 | 16810 | 16810 | 16800 | 1908 |
| 356 | 20230922 | 132100 | 39261989980 | 16800 | 16800 | 16810 | 16800 | 1209 |
| 357 | 20230922 | 132000 | 39241676260 | 16800 | 16800 | 16820 | 16800 | 8999 |
| 358 | 20230922 | 131900 | 39090419910 | 16790 | 16800 | 16810 | 16790 | 6934 |
| 359 | 20230922 | 131800 | 38973927470 | 16800 | 16800 | 16810 | 16800 | 2824 |
| 360 | 20230922 | 131700 | 38926482220 | 16800 | 16810 | 16820 | 16800 | 4997 |
| 361 | 20230922 | 131600 | 38842493190 | 16810 | 16810 | 16820 | 16810 | 1307 |
| 362 | 20230922 | 131500 | 38820521210 | 16810 | 16810 | 16820 | 16810 | 3384 |
| 363 | 20230922 | 131400 | 38763635020 | 16820 | 16810 | 16820 | 16810 | 2569 |
| 364 | 20230922 | 131300 | 38720449210 | 16810 | 16820 | 16830 | 16810 | 5063 |
| 365 | 20230922 | 131200 | 38635296990 | 16820 | 16820 | 16830 | 16820 | 1874 |
| 366 | 20230922 | 131100 | 38603773240 | 16820 | 16850 | 16850 | 16820 | 3932 |
| 367 | 20230922 | 131000 | 38537572630 | 16850 | 16850 | 16850 | 16840 | 5640 |
| 368 | 20230922 | 130900 | 38442558730 | 16840 | 16850 | 16850 | 16840 | 1103 |
| 369 | 20230922 | 130800 | 38423984100 | 16850 | 16840 | 16850 | 16840 | 2357 |
| 370 | 20230922 | 130700 | 38384290940 | 16840 | 16840 | 16850 | 16840 | 4026 |
| 371 | 20230922 | 130600 | 38316491960 | 16840 | 16820 | 16850 | 16820 | 6845 |
| 372 | 20230922 | 130500 | 38201284340 | 16830 | 16810 | 16830 | 16810 | 3526 |
| 373 | 20230922 | 130400 | 38141982020 | 16810 | 16820 | 16830 | 16810 | 1349 |
| 374 | 20230922 | 130300 | 38119289240 | 16830 | 16830 | 16830 | 16820 | 815 |
| 375 | 20230922 | 130200 | 38105578380 | 16820 | 16820 | 16830 | 16820 | 3228 |
| 376 | 20230922 | 130100 | 38051282750 | 16820 | 16830 | 16830 | 16820 | 1163 |
| 377 | 20230922 | 130000 | 38031713920 | 16830 | 16820 | 16830 | 16820 | 757 |
| 378 | 20230922 | 125900 | 38018979490 | 16820 | 16830 | 16830 | 16820 | 608 |
| 379 | 20230922 | 125800 | 38008751440 | 16830 | 16830 | 16830 | 16820 | 1057 |
| 380 | 20230922 | 125700 | 37990972050 | 16820 | 16820 | 16830 | 16820 | 2669 |
| 381 | 20230922 | 125600 | 37946064550 | 16820 | 16830 | 16830 | 16820 | 813 |
| 382 | 20230922 | 125500 | 37932385210 | 16820 | 16820 | 16830 | 16820 | 863 |
| 383 | 20230922 | 125400 | 37917863410 | 16820 | 16830 | 16840 | 16820 | 2392 |
| 384 | 20230922 | 125300 | 37877604190 | 16840 | 16810 | 16840 | 16810 | 3767 |
| 385 | 20230922 | 125200 | 37814234830 | 16820 | 16820 | 16820 | 16810 | 2149 |
| 386 | 20230922 | 125100 | 37778093090 | 16820 | 16820 | 16820 | 16810 | 967 |
| 387 | 20230922 | 125000 | 37761830660 | 16810 | 16810 | 16820 | 16810 | 652 |
| 388 | 20230922 | 124900 | 37750870410 | 16810 | 16800 | 16820 | 16790 | 11186 |
| 389 | 20230922 | 124800 | 37562914580 | 16810 | 16820 | 16820 | 16800 | 8423 |
| 390 | 20230922 | 124700 | 37421322020 | 16820 | 16820 | 16820 | 16810 | 2205 |
| 391 | 20230922 | 124600 | 37384251160 | 16810 | 16810 | 16820 | 16800 | 4963 |
| 392 | 20230922 | 124500 | 37300822120 | 16810 | 16820 | 16830 | 16810 | 2162 |
| 393 | 20230922 | 124400 | 37264467880 | 16820 | 16860 | 16860 | 16810 | 11904 |
| 394 | 20230922 | 124300 | 37063953840 | 16860 | 16860 | 16860 | 16810 | 9563 |
| 395 | 20230922 | 124200 | 36902823650 | 16860 | 16850 | 16860 | 16810 | 9224 |
| 396 | 20230922 | 124100 | 36747541750 | 16850 | 16840 | 16850 | 16830 | 2888 |
| 397 | 20230922 | 124000 | 36698896780 | 16850 | 16840 | 16850 | 16840 | 1260 |
| 398 | 20230922 | 123900 | 36677675420 | 16850 | 16850 | 16860 | 16830 | 7008 |
| 399 | 20230922 | 123800 | 36559585060 | 16850 | 16840 | 16850 | 16840 | 943 |
| 400 | 20230922 | 123700 | 36543704120 | 16840 | 16820 | 16860 | 16820 | 7795 |
| 401 | 20230922 | 123600 | 36412407330 | 16830 | 16830 | 16860 | 16820 | 2740 |
| 402 | 20230922 | 123500 | 36366279390 | 16850 | 16850 | 16860 | 16830 | 3867 |
| 403 | 20230922 | 123400 | 36301135670 | 16860 | 16850 | 16860 | 16840 | 3467 |
| 404 | 20230922 | 123300 | 36242718010 | 16840 | 16840 | 16850 | 16840 | 1983 |
| 405 | 20230922 | 123200 | 36209318690 | 16850 | 16850 | 16850 | 16840 | 1059 |
| 406 | 20230922 | 123100 | 36191480560 | 16850 | 16870 | 16870 | 16840 | 20297 |
| 407 | 20230922 | 123000 | 35849448760 | 16870 | 16850 | 16870 | 16850 | 2116 |
| 408 | 20230922 | 122900 | 35813771840 | 16860 | 16850 | 16860 | 16850 | 2090 |
| 409 | 20230922 | 122800 | 35778541260 | 16860 | 16860 | 16860 | 16850 | 5451 |
| 410 | 20230922 | 122700 | 35686659870 | 16850 | 16850 | 16860 | 16850 | 888 |
| 411 | 20230922 | 122600 | 35671690890 | 16850 | 16860 | 16870 | 16850 | 1443 |
| 412 | 20230922 | 122500 | 35647363700 | 16860 | 16870 | 16870 | 16860 | 1088 |
| 413 | 20230922 | 122400 | 35629018210 | 16870 | 16860 | 16870 | 16860 | 1450 |
| 414 | 20230922 | 122300 | 35604566390 | 16870 | 16870 | 16870 | 16860 | 2898 |
| 415 | 20230922 | 122200 | 35555697500 | 16870 | 16870 | 16880 | 16860 | 3218 |
| 416 | 20230922 | 122100 | 35501411520 | 16870 | 16870 | 16880 | 16870 | 5236 |
| 417 | 20230922 | 122000 | 35413078990 | 16880 | 16870 | 16880 | 16870 | 1915 |
| 418 | 20230922 | 121900 | 35380758590 | 16870 | 16870 | 16880 | 16870 | 2024 |
| 419 | 20230922 | 121800 | 35346609490 | 16870 | 16860 | 16880 | 16860 | 16274 |
| 420 | 20230922 | 121700 | 35072068390 | 16870 | 16850 | 16870 | 16850 | 7610 |
| 421 | 20230922 | 121600 | 34943771490 | 16850 | 16850 | 16850 | 16850 | 491 |
| 422 | 20230922 | 121500 | 34935498140 | 16850 | 16840 | 16850 | 16840 | 8417 |
| 423 | 20230922 | 121400 | 34793676280 | 16840 | 16850 | 16850 | 16840 | 4758 |
| 424 | 20230922 | 121300 | 34713519830 | 16850 | 16840 | 16850 | 16830 | 4846 |
| 425 | 20230922 | 121200 | 34631895500 | 16830 | 16820 | 16840 | 16790 | 5853 |
| 426 | 20230922 | 121100 | 34533472780 | 16830 | 16800 | 16830 | 16790 | 5901 |
| 427 | 20230922 | 121000 | 34434243280 | 16790 | 16800 | 16810 | 16750 | 28379 |
| 428 | 20230922 | 120900 | 33958124340 | 16800 | 16800 | 16810 | 16800 | 2375 |
| 429 | 20230922 | 120800 | 33918213960 | 16800 | 16810 | 16810 | 16800 | 647 |
| 430 | 20230922 | 120700 | 33907341120 | 16800 | 16800 | 16810 | 16800 | 7754 |
| 431 | 20230922 | 120600 | 33777072180 | 16810 | 16800 | 16810 | 16790 | 11038 |
| 432 | 20230922 | 120500 | 33591608160 | 16790 | 16810 | 16810 | 16790 | 17371 |
| 433 | 20230922 | 120400 | 33299819590 | 16800 | 16810 | 16810 | 16800 | 2003 |
| 434 | 20230922 | 120300 | 33266161960 | 16810 | 16810 | 16810 | 16800 | 1361 |
| 435 | 20230922 | 120200 | 33243291890 | 16810 | 16810 | 16820 | 16810 | 6133 |
| 436 | 20230922 | 120100 | 33140193720 | 16820 | 16810 | 16820 | 16810 | 1187 |
| 437 | 20230922 | 120000 | 33120233270 | 16810 | 16820 | 16830 | 16810 | 3192 |
| 438 | 20230922 | 115900 | 33066547490 | 16830 | 16820 | 16830 | 16820 | 3041 |
| 439 | 20230922 | 115800 | 33015395640 | 16820 | 16820 | 16830 | 16820 | 1169 |
| 440 | 20230922 | 115700 | 32995730820 | 16830 | 16830 | 16830 | 16820 | 653 |
| 441 | 20230922 | 115600 | 32984745120 | 16830 | 16820 | 16830 | 16820 | 778 |
| 442 | 20230922 | 115500 | 32971655420 | 16830 | 16830 | 16830 | 16820 | 4851 |
| 443 | 20230922 | 115400 | 32890059140 | 16830 | 16830 | 16840 | 16820 | 1322 |
| 444 | 20230922 | 115300 | 32867811060 | 16830 | 16820 | 16840 | 16820 | 2182 |
| 445 | 20230922 | 115200 | 32831092450 | 16820 | 16840 | 16840 | 16820 | 1666 |
| 446 | 20230922 | 115100 | 32803049190 | 16830 | 16850 | 16850 | 16830 | 3682 |
| 447 | 20230922 | 115000 | 32741039030 | 16840 | 16850 | 16850 | 16840 | 3009 |
| 448 | 20230922 | 114900 | 32690344220 | 16850 | 16850 | 16850 | 16840 | 761 |
| 449 | 20230922 | 114800 | 32677527810 | 16840 | 16860 | 16860 | 16840 | 1683 |
| 450 | 20230922 | 114700 | 32649171950 | 16860 | 16840 | 16860 | 16830 | 16568 |
| 451 | 20230922 | 114600 | 32370187680 | 16840 | 16830 | 16840 | 16820 | 1630 |
| 452 | 20230922 | 114500 | 32342758410 | 16840 | 16840 | 16840 | 16830 | 2597 |
| 453 | 20230922 | 114400 | 32299045190 | 16840 | 16840 | 16840 | 16830 | 1191 |
| 454 | 20230922 | 114300 | 32278997760 | 16830 | 16850 | 16850 | 16830 | 7624 |
| 455 | 20230922 | 114200 | 32150619720 | 16850 | 16850 | 16860 | 16840 | 2273 |
| 456 | 20230922 | 114100 | 32112313620 | 16850 | 16850 | 16860 | 16840 | 6997 |
| 457 | 20230922 | 114000 | 31994420390 | 16850 | 16840 | 16860 | 16830 | 13607 |
| 458 | 20230922 | 113900 | 31765264960 | 16840 | 16830 | 16850 | 16820 | 4599 |
| 459 | 20230922 | 113800 | 31687821010 | 16830 | 16830 | 16850 | 16830 | 4647 |
| 460 | 20230922 | 113700 | 31609590420 | 16830 | 16840 | 16850 | 16830 | 1204 |
| 461 | 20230922 | 113600 | 31589314540 | 16840 | 16850 | 16850 | 16840 | 4774 |
| 462 | 20230922 | 113500 | 31508906730 | 16850 | 16860 | 16860 | 16840 | 1405 |
| 463 | 20230922 | 113400 | 31485232320 | 16850 | 16860 | 16860 | 16850 | 1917 |
| 464 | 20230922 | 113300 | 31452929120 | 16850 | 16860 | 16860 | 16850 | 8037 |
| 465 | 20230922 | 113200 | 31317484290 | 16860 | 16850 | 16860 | 16850 | 710 |
| 466 | 20230922 | 113100 | 31305516390 | 16860 | 16850 | 16870 | 16850 | 10843 |
| 467 | 20230922 | 113000 | 31122673710 | 16860 | 16870 | 16870 | 16850 | 812 |
| 468 | 20230922 | 112900 | 31108988810 | 16860 | 16850 | 16870 | 16850 | 1553 |
| 469 | 20230922 | 112800 | 31082810850 | 16850 | 16870 | 16870 | 16850 | 1633 |
| 470 | 20230922 | 112700 | 31055280860 | 16870 | 16880 | 16880 | 16860 | 1650 |
| 471 | 20230922 | 112600 | 31027452840 | 16870 | 16860 | 16900 | 16850 | 3568 |
| 472 | 20230922 | 112500 | 30967247630 | 16860 | 16860 | 16890 | 16850 | 9539 |
| 473 | 20230922 | 112400 | 30806380860 | 16870 | 16890 | 16900 | 16860 | 3242 |
| 474 | 20230922 | 112300 | 30751632020 | 16890 | 16880 | 16900 | 16870 | 2686 |
| 475 | 20230922 | 112200 | 30706277040 | 16870 | 16880 | 16890 | 16860 | 2882 |
| 476 | 20230922 | 112100 | 30657649850 | 16890 | 16890 | 16890 | 16880 | 1384 |
| 477 | 20230922 | 112000 | 30634277970 | 16880 | 16880 | 16890 | 16870 | 2862 |
| 478 | 20230922 | 111900 | 30585973750 | 16870 | 16910 | 16910 | 16860 | 5954 |
| 479 | 20230922 | 111800 | 30485418850 | 16910 | 16910 | 16910 | 16900 | 641 |
| 480 | 20230922 | 111700 | 30474582630 | 16900 | 16920 | 16950 | 16850 | 65991 |
| 481 | 20230922 | 111600 | 29357682430 | 16920 | 16900 | 16930 | 16890 | 3486 |
| 482 | 20230922 | 111500 | 29298742000 | 16900 | 16880 | 16900 | 16870 | 3607 |
| 483 | 20230922 | 111400 | 29237865780 | 16880 | 16880 | 16880 | 16870 | 216 |
| 484 | 20230922 | 111300 | 29234220970 | 16880 | 16880 | 16880 | 16870 | 2723 |
| 485 | 20230922 | 111200 | 29188276970 | 16870 | 16900 | 16900 | 16870 | 3072 |
| 486 | 20230922 | 111100 | 29136401030 | 16900 | 16910 | 16920 | 16900 | 14326 |
| 487 | 20230922 | 111000 | 28894136170 | 16910 | 16900 | 16920 | 16900 | 3317 |
| 488 | 20230922 | 110900 | 28838058060 | 16900 | 16870 | 16910 | 16870 | 8180 |
| 489 | 20230922 | 110800 | 28699916730 | 16870 | 16860 | 16870 | 16850 | 21310 |
| 490 | 20230922 | 110700 | 28340633740 | 16860 | 16850 | 16870 | 16830 | 14685 |
| 491 | 20230922 | 110600 | 28093302590 | 16850 | 16840 | 16890 | 16840 | 30560 |
| 492 | 20230922 | 110500 | 27578414380 | 16840 | 16870 | 16870 | 16840 | 10356 |
| 493 | 20230922 | 110400 | 27403861790 | 16870 | 16880 | 16880 | 16860 | 3318 |
| 494 | 20230922 | 110300 | 27347885650 | 16890 | 16870 | 16900 | 16860 | 5162 |
| 495 | 20230922 | 110200 | 27260794190 | 16860 | 16880 | 16880 | 16860 | 20580 |
| 496 | 20230922 | 110100 | 26913509100 | 16880 | 16880 | 16890 | 16870 | 12704 |
| 497 | 20230922 | 110000 | 26698981700 | 16890 | 16900 | 16910 | 16880 | 7786 |
| 498 | 20230922 | 105900 | 26567429330 | 16910 | 16930 | 16930 | 16900 | 11843 |
| 499 | 20230922 | 105800 | 26367099600 | 16920 | 16920 | 16930 | 16920 | 11225 |
| 500 | 20230922 | 105700 | 26177062070 | 16930 | 16910 | 16930 | 16910 | 10882 |
| 501 | 20230922 | 105600 | 25992982290 | 16910 | 16910 | 16910 | 16900 | 2207 |
| 502 | 20230922 | 105500 | 25955662890 | 16910 | 16900 | 16910 | 16890 | 3249 |
| 503 | 20230922 | 105400 | 25900749280 | 16900 | 16900 | 16900 | 16890 | 1603 |
| 504 | 20230922 | 105300 | 25873658630 | 16900 | 16890 | 16910 | 16890 | 8238 |
| 505 | 20230922 | 105200 | 25734447970 | 16890 | 16890 | 16900 | 16880 | 2162 |
| 506 | 20230922 | 105100 | 25697933630 | 16890 | 16890 | 16890 | 16880 | 2027 |
| 507 | 20230922 | 105000 | 25663700600 | 16890 | 16880 | 16890 | 16870 | 6599 |
| 508 | 20230922 | 104900 | 25552360590 | 16880 | 16900 | 16900 | 16870 | 11400 |
| 509 | 20230922 | 104800 | 25359902960 | 16900 | 16900 | 16900 | 16890 | 11994 |
| 510 | 20230922 | 104700 | 25157290680 | 16900 | 16900 | 16910 | 16890 | 10010 |
| 511 | 20230922 | 104600 | 24988129760 | 16890 | 16900 | 16900 | 16890 | 2544 |
| 512 | 20230922 | 104500 | 24945147190 | 16890 | 16870 | 16900 | 16870 | 12219 |
| 513 | 20230922 | 104400 | 24738784140 | 16880 | 16890 | 16890 | 16880 | 3550 |
| 514 | 20230922 | 104300 | 24678855480 | 16890 | 16900 | 16900 | 16880 | 2214 |
| 515 | 20230922 | 104200 | 24641457690 | 16900 | 16880 | 16900 | 16880 | 5907 |
| 516 | 20230922 | 104100 | 24541718520 | 16880 | 16880 | 16880 | 16870 | 3918 |
| 517 | 20230922 | 104000 | 24475588810 | 16880 | 16880 | 16880 | 16870 | 1263 |
| 518 | 20230922 | 103900 | 24454275750 | 16880 | 16880 | 16880 | 16870 | 841 |
| 519 | 20230922 | 103800 | 24440081640 | 16880 | 16890 | 16900 | 16870 | 19621 |
| 520 | 20230922 | 103700 | 24108813680 | 16890 | 16890 | 16890 | 16880 | 1331 |
| 521 | 20230922 | 103600 | 24086334570 | 16890 | 16880 | 16890 | 16860 | 6913 |
| 522 | 20230922 | 103500 | 23969670990 | 16880 | 16870 | 16880 | 16860 | 6056 |
| 523 | 20230922 | 103400 | 23867519660 | 16870 | 16860 | 16870 | 16850 | 1670 |
| 524 | 20230922 | 103300 | 23839363440 | 16860 | 16840 | 16860 | 16840 | 4546 |
| 525 | 20230922 | 103200 | 23762752300 | 16850 | 16850 | 16880 | 16840 | 6874 |
| 526 | 20230922 | 103100 | 23646903460 | 16850 | 16850 | 16860 | 16840 | 3318 |
| 527 | 20230922 | 103000 | 23590981790 | 16860 | 16840 | 16870 | 16830 | 18004 |
| 528 | 20230922 | 102900 | 23287385170 | 16840 | 16830 | 16840 | 16820 | 4456 |
| 529 | 20230922 | 102800 | 23212381860 | 16830 | 16840 | 16840 | 16810 | 7370 |
| 530 | 20230922 | 102700 | 23088426400 | 16840 | 16850 | 16850 | 16830 | 9899 |
| 531 | 20230922 | 102600 | 22921800510 | 16850 | 16850 | 16870 | 16850 | 8444 |
| 532 | 20230922 | 102500 | 22779468140 | 16850 | 16840 | 16850 | 16840 | 1901 |
| 533 | 20230922 | 102400 | 22747446900 | 16840 | 16830 | 16850 | 16830 | 10390 |
| 534 | 20230922 | 102300 | 22572474940 | 16830 | 16800 | 16830 | 16800 | 1692 |
| 535 | 20230922 | 102200 | 22544023480 | 16810 | 16790 | 16820 | 16780 | 3055 |
| 536 | 20230922 | 102100 | 22492691940 | 16790 | 16790 | 16820 | 16780 | 9584 |
| 537 | 20230922 | 102000 | 22331730400 | 16790 | 16790 | 16790 | 16780 | 252 |
| 538 | 20230922 | 101900 | 22327499950 | 16790 | 16800 | 16800 | 16780 | 2418 |
| 539 | 20230922 | 101800 | 22286897620 | 16800 | 16820 | 16820 | 16780 | 15562 |
| 540 | 20230922 | 101700 | 22025530860 | 16820 | 16820 | 16830 | 16810 | 4341 |
| 541 | 20230922 | 101600 | 21952514840 | 16820 | 16840 | 16840 | 16810 | 2462 |
| 542 | 20230922 | 101500 | 21911097230 | 16840 | 16890 | 16890 | 16820 | 10463 |
| 543 | 20230922 | 101400 | 21734670270 | 16880 | 16900 | 16900 | 16880 | 5967 |
| 544 | 20230922 | 101300 | 21633881720 | 16900 | 16870 | 16900 | 16870 | 19835 |
| 545 | 20230922 | 101200 | 21298899340 | 16870 | 16840 | 16870 | 16820 | 29547 |
| 546 | 20230922 | 101100 | 20801046200 | 16840 | 16820 | 16850 | 16820 | 9719 |
| 547 | 20230922 | 101000 | 20637437550 | 16820 | 16800 | 16820 | 16800 | 3155 |
| 548 | 20230922 | 100900 | 20584401940 | 16790 | 16800 | 16810 | 16790 | 5162 |
| 549 | 20230922 | 100800 | 20497666130 | 16800 | 16770 | 16800 | 16760 | 7307 |
| 550 | 20230922 | 100700 | 20375063770 | 16770 | 16760 | 16770 | 16750 | 3356 |
| 551 | 20230922 | 100600 | 20318816850 | 16760 | 16770 | 16770 | 16750 | 3954 |
| 552 | 20230922 | 100500 | 20252549170 | 16770 | 16780 | 16780 | 16760 | 2953 |
| 553 | 20230922 | 100400 | 20203025260 | 16780 | 16790 | 16790 | 16770 | 1937 |
| 554 | 20230922 | 100300 | 20170524080 | 16780 | 16760 | 16780 | 16760 | 4037 |
| 555 | 20230922 | 100200 | 20102827170 | 16770 | 16760 | 16770 | 16740 | 14039 |
| 556 | 20230922 | 100100 | 19867680120 | 16760 | 16770 | 16770 | 16750 | 6116 |
| 557 | 20230922 | 100000 | 19765207190 | 16760 | 16760 | 16770 | 16750 | 3375 |
| 558 | 20230922 | 095900 | 19708652430 | 16760 | 16770 | 16770 | 16740 | 9826 |
| 559 | 20230922 | 095800 | 19544068940 | 16770 | 16800 | 16810 | 16760 | 11079 |
| 560 | 20230922 | 095700 | 19358057540 | 16800 | 16790 | 16800 | 16780 | 6104 |
| 561 | 20230922 | 095600 | 19255571080 | 16790 | 16760 | 16800 | 16750 | 11756 |
| 562 | 20230922 | 095500 | 19058462010 | 16760 | 16750 | 16760 | 16740 | 2743 |
| 563 | 20230922 | 095400 | 19012508440 | 16750 | 16760 | 16760 | 16750 | 3637 |
| 564 | 20230922 | 095300 | 18951584670 | 16750 | 16740 | 16760 | 16740 | 5330 |
| 565 | 20230922 | 095200 | 18862327270 | 16750 | 16770 | 16770 | 16740 | 4944 |
| 566 | 20230922 | 095100 | 18779489790 | 16760 | 16790 | 16790 | 16760 | 4414 |
| 567 | 20230922 | 095000 | 18705470200 | 16780 | 16760 | 16800 | 16760 | 9102 |
| 568 | 20230922 | 094900 | 18552809410 | 16760 | 16800 | 16800 | 16760 | 3738 |
| 569 | 20230922 | 094800 | 18490107400 | 16790 | 16800 | 16800 | 16780 | 5689 |
| 570 | 20230922 | 094700 | 18394574570 | 16800 | 16760 | 16800 | 16740 | 22241 |
| 571 | 20230922 | 094600 | 18021634160 | 16760 | 16800 | 16800 | 16760 | 4773 |
| 572 | 20230922 | 094500 | 17941536120 | 16800 | 16850 | 16850 | 16790 | 17777 |
| 573 | 20230922 | 094400 | 17642515150 | 16850 | 16850 | 16870 | 16840 | 21676 |
| 574 | 20230922 | 094300 | 17277084300 | 16850 | 16840 | 16850 | 16840 | 2678 |
| 575 | 20230922 | 094200 | 17231964260 | 16850 | 16840 | 16850 | 16830 | 17896 |
| 576 | 20230922 | 094100 | 16930509290 | 16840 | 16840 | 16850 | 16830 | 5889 |
| 577 | 20230922 | 094000 | 16831331860 | 16830 | 16820 | 16840 | 16810 | 10711 |
| 578 | 20230922 | 093900 | 16651047800 | 16810 | 16800 | 16820 | 16790 | 12366 |
| 579 | 20230922 | 093800 | 16443238310 | 16800 | 16750 | 16800 | 16750 | 17389 |
| 580 | 20230922 | 093700 | 16151505330 | 16760 | 16730 | 16760 | 16720 | 9643 |
| 581 | 20230922 | 093600 | 15990029410 | 16730 | 16730 | 16730 | 16720 | 4086 |
| 582 | 20230922 | 093500 | 15921701480 | 16730 | 16720 | 16740 | 16720 | 6169 |
| 583 | 20230922 | 093400 | 15818506670 | 16730 | 16720 | 16730 | 16710 | 4262 |
| 584 | 20230922 | 093300 | 15747239860 | 16720 | 16730 | 16740 | 16710 | 9595 |
| 585 | 20230922 | 093200 | 15586829480 | 16730 | 16750 | 16750 | 16720 | 9540 |
| 586 | 20230922 | 093100 | 15427180240 | 16750 | 16780 | 16780 | 16740 | 21171 |
| 587 | 20230922 | 093000 | 15072276660 | 16780 | 16770 | 16780 | 16760 | 4620 |
| 588 | 20230922 | 092900 | 14994810130 | 16760 | 16740 | 16770 | 16740 | 12197 |
| 589 | 20230922 | 092800 | 14790445910 | 16740 | 16730 | 16750 | 16730 | 10797 |
| 590 | 20230922 | 092700 | 14609710040 | 16740 | 16750 | 16750 | 16730 | 5061 |
| 591 | 20230922 | 092600 | 14524997010 | 16750 | 16730 | 16750 | 16710 | 8196 |
| 592 | 20230922 | 092500 | 14387845950 | 16740 | 16720 | 16740 | 16710 | 7713 |
| 593 | 20230922 | 092400 | 14258849500 | 16730 | 16730 | 16750 | 16720 | 18277 |
| 594 | 20230922 | 092300 | 13952899000 | 16720 | 16740 | 16760 | 16720 | 14861 |
| 595 | 20230922 | 092200 | 13704094650 | 16740 | 16720 | 16740 | 16710 | 10508 |
| 596 | 20230922 | 092100 | 13528308340 | 16730 | 16710 | 16730 | 16710 | 10137 |
| 597 | 20230922 | 092000 | 13358836850 | 16710 | 16670 | 16710 | 16670 | 11121 |
| 598 | 20230922 | 091900 | 13173176270 | 16670 | 16660 | 16700 | 16650 | 7076 |
| 599 | 20230922 | 091800 | 13055187850 | 16650 | 16680 | 16680 | 16650 | 9474 |
| 600 | 20230922 | 091700 | 12897340140 | 16680 | 16680 | 16700 | 16670 | 7558 |
| 601 | 20230922 | 091600 | 12771258370 | 16680 | 16650 | 16680 | 16650 | 10738 |
| 602 | 20230922 | 091500 | 12592228640 | 16660 | 16700 | 16700 | 16640 | 30545 |
| 603 | 20230922 | 091400 | 12083047390 | 16690 | 16670 | 16730 | 16670 | 20641 |
| 604 | 20230922 | 091300 | 11738383740 | 16680 | 16590 | 16680 | 16590 | 18281 |
| 605 | 20230922 | 091200 | 11434592400 | 16600 | 16600 | 16600 | 16580 | 16485 |
| 606 | 20230922 | 091100 | 11161136430 | 16590 | 16580 | 16610 | 16560 | 26168 |
| 607 | 20230922 | 091000 | 10727379110 | 16580 | 16620 | 16630 | 16570 | 95626 |
| 608 | 20230922 | 090900 | 9139775450 | 16620 | 16620 | 16630 | 16610 | 17358 |
| 609 | 20230922 | 090800 | 8851383130 | 16620 | 16600 | 16630 | 16590 | 30244 |
| 610 | 20230922 | 090700 | 8349002760 | 16600 | 16630 | 16630 | 16590 | 15519 |
| 611 | 20230922 | 090600 | 8091293710 | 16630 | 16550 | 16640 | 16550 | 124087 |
| 612 | 20230922 | 090500 | 6034453150 | 16550 | 16560 | 16580 | 16550 | 34939 |
| 613 | 20230922 | 090400 | 5455749700 | 16570 | 16590 | 16600 | 16560 | 56708 |
| 614 | 20230922 | 090300 | 4515651560 | 16590 | 16620 | 16620 | 16580 | 87057 |
| 615 | 20230922 | 090200 | 3070540620 | 16620 | 16660 | 16680 | 16610 | 59651 |
| 616 | 20230922 | 090100 | 2077634090 | 16650 | 16690 | 16700 | 16630 | 39957 |
| 617 | 20230922 | 090000 | 1411701970 | 16690 | 16650 | 16750 | 16630 | 82523 |