34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 3 | 20240701 | 191800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240701 | 191700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240701 | 191600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240701 | 191500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240701 | 191400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240701 | 191300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240701 | 191200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240701 | 191100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240701 | 191000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240701 | 190900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240701 | 190800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240701 | 190700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240701 | 190600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240701 | 190500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240701 | 190400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240701 | 190300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240701 | 190200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240701 | 190100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240701 | 190000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240701 | 185900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240701 | 185800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240701 | 185700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240701 | 185600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240701 | 185500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240701 | 185400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240701 | 185300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240701 | 185200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240701 | 185100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240701 | 185000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240701 | 184900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 33 | 20240701 | 184800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240701 | 184700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240701 | 184600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240701 | 184500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240701 | 184400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240701 | 184300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240701 | 184200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240701 | 184100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240701 | 184000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240701 | 183900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240701 | 183800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240701 | 183700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240701 | 183600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240701 | 183500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240701 | 183400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240701 | 183300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240701 | 183200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240701 | 183100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240701 | 183000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240701 | 182900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240701 | 182800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240701 | 182700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240701 | 182600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240701 | 182500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240701 | 182400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240701 | 182300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240701 | 182200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240701 | 182100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240701 | 182000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240701 | 181900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 63 | 20240701 | 181800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240701 | 181700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240701 | 181600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240701 | 181500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240701 | 181400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240701 | 181300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240701 | 181200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240701 | 181100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240701 | 181000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240701 | 180900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240701 | 180800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240701 | 180700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240701 | 180600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240701 | 180500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240701 | 180400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240701 | 180300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240701 | 180200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240701 | 180100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240701 | 180000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240701 | 175900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240701 | 175800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240701 | 175700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240701 | 175600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240701 | 175500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240701 | 175400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240701 | 175300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240701 | 175200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240701 | 175100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240701 | 175000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240701 | 174900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 93 | 20240701 | 174800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240701 | 174700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240701 | 174600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240701 | 174500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240701 | 174400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240701 | 174300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240701 | 174200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240701 | 174100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240701 | 174000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240701 | 173900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240701 | 173800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240701 | 173700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240701 | 173600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240701 | 173500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240701 | 173400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240701 | 173300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240701 | 173200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240701 | 173100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240701 | 173000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240701 | 172900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240701 | 172800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240701 | 172700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240701 | 172600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240701 | 172500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240701 | 172400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240701 | 172300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240701 | 172200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240701 | 172100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240701 | 172000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240701 | 171900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 123 | 20240701 | 171800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240701 | 171700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240701 | 171600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240701 | 171500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240701 | 171400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240701 | 171300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240701 | 171200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240701 | 171100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240701 | 171000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240701 | 170900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240701 | 170800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240701 | 170700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240701 | 170600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240701 | 170500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240701 | 170400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240701 | 170300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240701 | 170200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240701 | 170100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240701 | 170000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240701 | 165900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240701 | 165800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240701 | 165700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240701 | 165600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240701 | 165500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240701 | 165400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240701 | 165300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240701 | 165200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240701 | 165100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240701 | 165000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240701 | 164900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 153 | 20240701 | 164800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240701 | 164700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240701 | 164600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240701 | 164500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240701 | 164400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240701 | 164300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240701 | 164200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240701 | 164100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240701 | 164000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240701 | 163900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240701 | 163800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240701 | 163700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240701 | 163600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240701 | 163500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240701 | 163400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240701 | 163300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240701 | 163200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240701 | 163100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240701 | 163000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240701 | 162900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240701 | 162800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240701 | 162700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240701 | 162600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240701 | 162500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240701 | 162400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240701 | 162300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240701 | 162200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240701 | 162100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240701 | 162000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240701 | 161900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 183 | 20240701 | 161800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240701 | 161700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240701 | 161600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240701 | 161500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240701 | 161400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240701 | 161300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240701 | 161200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240701 | 161100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240701 | 161000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240701 | 160900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240701 | 160800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240701 | 160700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240701 | 160600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240701 | 160500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240701 | 160400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240701 | 160300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240701 | 160200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240701 | 160100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240701 | 160000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240701 | 155900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240701 | 155800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240701 | 155700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240701 | 155600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240701 | 155500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240701 | 155400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240701 | 155300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240701 | 155200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240701 | 155100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240701 | 155000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240701 | 154900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 213 | 20240701 | 154800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240701 | 154700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240701 | 154600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240701 | 154500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240701 | 154400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240701 | 154300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240701 | 154200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240701 | 154100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240701 | 154000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240701 | 153900 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240701 | 153800 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240701 | 153700 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240701 | 153600 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240701 | 153500 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240701 | 153400 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240701 | 153300 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240701 | 153200 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240701 | 153100 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240701 | 153000 | 65033643920 | 19950 | 19950 | 19950 | 19950 | 156424 |
| 232 | 20240701 | 152900 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240701 | 152800 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240701 | 152700 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240701 | 152600 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240701 | 152500 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240701 | 152400 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240701 | 152300 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240701 | 152200 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240701 | 152100 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240701 | 152000 | 61912985120 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240701 | 151900 | 61912985120 | 19970 | 19950 | 20000 | 19940 | 17088 |
| 243 | 20240701 | 151800 | 61571630930 | 19960 | 19930 | 19960 | 19920 | 21090 |
| 244 | 20240701 | 151700 | 61151165390 | 19930 | 19920 | 19930 | 19920 | 3393 |
| 245 | 20240701 | 151600 | 61083552830 | 19920 | 19940 | 19940 | 19920 | 8082 |
| 246 | 20240701 | 151500 | 60922478120 | 19940 | 19930 | 19940 | 19920 | 10292 |
| 247 | 20240701 | 151400 | 60717348940 | 19930 | 19920 | 19940 | 19920 | 16869 |
| 248 | 20240701 | 151300 | 60381140780 | 19920 | 19920 | 19940 | 19920 | 23687 |
| 249 | 20240701 | 151200 | 59909174950 | 19930 | 19930 | 19940 | 19930 | 3675 |
| 250 | 20240701 | 151100 | 59835921610 | 19930 | 19930 | 19940 | 19920 | 6984 |
| 251 | 20240701 | 151000 | 59696763180 | 19930 | 19950 | 19950 | 19920 | 26852 |
| 252 | 20240701 | 150900 | 59161663080 | 19950 | 19940 | 19950 | 19930 | 3507 |
| 253 | 20240701 | 150800 | 59091740100 | 19940 | 19930 | 19940 | 19920 | 6254 |
| 254 | 20240701 | 150700 | 58967055220 | 19930 | 19940 | 19940 | 19920 | 10011 |
| 255 | 20240701 | 150600 | 58767549430 | 19930 | 19940 | 19940 | 19930 | 9035 |
| 256 | 20240701 | 150500 | 58587469810 | 19940 | 19930 | 19940 | 19930 | 4521 |
| 257 | 20240701 | 150400 | 58497356870 | 19930 | 19930 | 19940 | 19930 | 3488 |
| 258 | 20240701 | 150300 | 58427832880 | 19940 | 19940 | 19940 | 19930 | 16838 |
| 259 | 20240701 | 150200 | 58092159070 | 19940 | 19950 | 19950 | 19940 | 2656 |
| 260 | 20240701 | 150100 | 58039187940 | 19950 | 19940 | 19960 | 19940 | 6700 |
| 261 | 20240701 | 150000 | 57905555020 | 19940 | 19950 | 19960 | 19940 | 5304 |
| 262 | 20240701 | 145900 | 57799753820 | 19940 | 19950 | 19960 | 19940 | 15843 |
| 263 | 20240701 | 145800 | 57483706950 | 19960 | 19950 | 19960 | 19950 | 5009 |
| 264 | 20240701 | 145700 | 57383774950 | 19950 | 19950 | 19960 | 19950 | 2080 |
| 265 | 20240701 | 145600 | 57342277740 | 19960 | 19950 | 19960 | 19950 | 2729 |
| 266 | 20240701 | 145500 | 57287829740 | 19950 | 19960 | 19960 | 19950 | 8162 |
| 267 | 20240701 | 145400 | 57124989130 | 19960 | 19950 | 19960 | 19950 | 2964 |
| 268 | 20240701 | 145300 | 57065852870 | 19950 | 19950 | 19960 | 19950 | 4202 |
| 269 | 20240701 | 145200 | 56981998840 | 19960 | 19950 | 19960 | 19950 | 4269 |
| 270 | 20240701 | 145100 | 56896830680 | 19950 | 19960 | 19960 | 19950 | 4133 |
| 271 | 20240701 | 145000 | 56814375020 | 19950 | 19960 | 19960 | 19950 | 16868 |
| 272 | 20240701 | 144900 | 56477854110 | 19950 | 19960 | 19970 | 19950 | 5686 |
| 273 | 20240701 | 144800 | 56364381570 | 19970 | 19960 | 19970 | 19960 | 1572 |
| 274 | 20240701 | 144700 | 56333000630 | 19960 | 19970 | 19970 | 19950 | 2999 |
| 275 | 20240701 | 144600 | 56273140070 | 19960 | 19960 | 19970 | 19950 | 5548 |
| 276 | 20240701 | 144500 | 56162395680 | 19960 | 19980 | 19980 | 19950 | 36605 |
| 277 | 20240701 | 144400 | 55431619220 | 19970 | 19970 | 19980 | 19970 | 4143 |
| 278 | 20240701 | 144300 | 55348878930 | 19970 | 19980 | 19980 | 19970 | 8771 |
| 279 | 20240701 | 144200 | 55173707830 | 19980 | 19970 | 19980 | 19970 | 2327 |
| 280 | 20240701 | 144100 | 55127236180 | 19970 | 19970 | 19980 | 19970 | 2113 |
| 281 | 20240701 | 144000 | 55085032480 | 19970 | 19970 | 19980 | 19970 | 5795 |
| 282 | 20240701 | 143900 | 54969293680 | 19980 | 19970 | 19980 | 19970 | 3552 |
| 283 | 20240701 | 143800 | 54898355730 | 19980 | 19970 | 19980 | 19970 | 2587 |
| 284 | 20240701 | 143700 | 54846686330 | 19980 | 19980 | 19980 | 19970 | 2560 |
| 285 | 20240701 | 143600 | 54795544490 | 19970 | 19970 | 19980 | 19970 | 5174 |
| 286 | 20240701 | 143500 | 54692210500 | 19970 | 19980 | 19980 | 19970 | 1734 |
| 287 | 20240701 | 143400 | 54657579430 | 19970 | 19980 | 19980 | 19970 | 2875 |
| 288 | 20240701 | 143300 | 54600161890 | 19980 | 19980 | 19980 | 19970 | 1800 |
| 289 | 20240701 | 143200 | 54564208650 | 19980 | 19980 | 19980 | 19970 | 1744 |
| 290 | 20240701 | 143100 | 54529376530 | 19970 | 19970 | 19980 | 19970 | 1552 |
| 291 | 20240701 | 143000 | 54498378910 | 19970 | 19970 | 19980 | 19970 | 2086 |
| 292 | 20240701 | 142900 | 54456710850 | 19970 | 19980 | 19980 | 19970 | 1719 |
| 293 | 20240701 | 142800 | 54422368730 | 19970 | 19970 | 19980 | 19970 | 1507 |
| 294 | 20240701 | 142700 | 54392272760 | 19970 | 19970 | 19980 | 19970 | 2625 |
| 295 | 20240701 | 142600 | 54339834170 | 19970 | 19970 | 19980 | 19970 | 5416 |
| 296 | 20240701 | 142500 | 54231674640 | 19970 | 19970 | 19980 | 19970 | 682 |
| 297 | 20240701 | 142400 | 54218051340 | 19980 | 19970 | 19980 | 19970 | 2826 |
| 298 | 20240701 | 142300 | 54161610940 | 19970 | 19970 | 19980 | 19970 | 3409 |
| 299 | 20240701 | 142200 | 54093532350 | 19970 | 19980 | 19980 | 19970 | 1744 |
| 300 | 20240701 | 142100 | 54058701250 | 19970 | 19980 | 19980 | 19970 | 3792 |
| 301 | 20240701 | 142000 | 53982964850 | 19980 | 19980 | 19980 | 19970 | 3211 |
| 302 | 20240701 | 141900 | 53918832540 | 19970 | 19970 | 19980 | 19970 | 3231 |
| 303 | 20240701 | 141800 | 53854292010 | 19970 | 19980 | 19980 | 19970 | 1545 |
| 304 | 20240701 | 141700 | 53823430960 | 19970 | 19980 | 19980 | 19970 | 4061 |
| 305 | 20240701 | 141600 | 53742331290 | 19970 | 19970 | 19980 | 19970 | 8503 |
| 306 | 20240701 | 141500 | 53572503690 | 19980 | 19980 | 19980 | 19970 | 5097 |
| 307 | 20240701 | 141400 | 53470714800 | 19980 | 19970 | 19980 | 19970 | 1946 |
| 308 | 20240701 | 141300 | 53431849320 | 19970 | 19970 | 19980 | 19970 | 2174 |
| 309 | 20240701 | 141200 | 53388433670 | 19980 | 19970 | 19980 | 19970 | 3408 |
| 310 | 20240701 | 141100 | 53320365520 | 19980 | 19980 | 19980 | 19970 | 5371 |
| 311 | 20240701 | 141000 | 53213098640 | 19980 | 19980 | 19990 | 19970 | 26341 |
| 312 | 20240701 | 140900 | 52686797050 | 19990 | 19990 | 20000 | 19980 | 2469 |
| 313 | 20240701 | 140800 | 52637451930 | 19990 | 19990 | 20000 | 19980 | 6963 |
| 314 | 20240701 | 140700 | 52498315740 | 19990 | 19990 | 20000 | 19980 | 7493 |
| 315 | 20240701 | 140600 | 52348524140 | 20000 | 20000 | 20000 | 19990 | 4384 |
| 316 | 20240701 | 140500 | 52260865210 | 20000 | 19990 | 20000 | 19990 | 1965 |
| 317 | 20240701 | 140400 | 52221579540 | 19990 | 19990 | 20000 | 19990 | 2494 |
| 318 | 20240701 | 140300 | 52171720520 | 19990 | 20000 | 20000 | 19990 | 2362 |
| 319 | 20240701 | 140200 | 52124499010 | 19990 | 19990 | 20000 | 19990 | 2100 |
| 320 | 20240701 | 140100 | 52082519130 | 20000 | 19980 | 20000 | 19980 | 2264 |
| 321 | 20240701 | 140000 | 52037256480 | 19980 | 19990 | 20000 | 19980 | 5231 |
| 322 | 20240701 | 135900 | 51932700520 | 19990 | 20000 | 20000 | 19990 | 16695 |
| 323 | 20240701 | 135800 | 51598950740 | 20000 | 19990 | 20000 | 19990 | 1841 |
| 324 | 20240701 | 135700 | 51562147980 | 20000 | 20000 | 20000 | 19990 | 2033 |
| 325 | 20240701 | 135600 | 51521505220 | 19990 | 19990 | 20000 | 19990 | 6311 |
| 326 | 20240701 | 135500 | 51395310360 | 19990 | 19990 | 20000 | 19990 | 1668 |
| 327 | 20240701 | 135400 | 51361956080 | 19990 | 19990 | 20000 | 19990 | 3837 |
| 328 | 20240701 | 135300 | 51285249780 | 19990 | 19990 | 20000 | 19990 | 1532 |
| 329 | 20240701 | 135200 | 51254618980 | 19990 | 20000 | 20000 | 19990 | 2531 |
| 330 | 20240701 | 135100 | 51204022020 | 20000 | 20000 | 20000 | 19990 | 1510 |
| 331 | 20240701 | 135000 | 51173831360 | 20000 | 20000 | 20050 | 19990 | 6282 |
| 332 | 20240701 | 134900 | 51048192310 | 20000 | 20000 | 20050 | 20000 | 960 |
| 333 | 20240701 | 134800 | 51028981760 | 20000 | 20050 | 20050 | 20000 | 11363 |
| 334 | 20240701 | 134700 | 50801712960 | 20000 | 20050 | 20050 | 20000 | 469 |
| 335 | 20240701 | 134600 | 50792319110 | 20000 | 20050 | 20050 | 20000 | 1103 |
| 336 | 20240701 | 134500 | 50770252160 | 20050 | 20000 | 20050 | 20000 | 1194 |
| 337 | 20240701 | 134400 | 50746345260 | 20050 | 20000 | 20050 | 20000 | 2830 |
| 338 | 20240701 | 134300 | 50689625810 | 20050 | 20050 | 20050 | 20000 | 1338 |
| 339 | 20240701 | 134200 | 50662842560 | 20050 | 20000 | 20050 | 20000 | 2274 |
| 340 | 20240701 | 134100 | 50617307960 | 20000 | 20000 | 20050 | 20000 | 12353 |
| 341 | 20240701 | 134000 | 50370214910 | 20000 | 19990 | 20000 | 19990 | 4932 |
| 342 | 20240701 | 133900 | 50271596330 | 19990 | 20000 | 20000 | 19990 | 2687 |
| 343 | 20240701 | 133800 | 50217877150 | 20000 | 20000 | 20000 | 19990 | 3336 |
| 344 | 20240701 | 133700 | 50151182880 | 20000 | 20000 | 20000 | 19990 | 2895 |
| 345 | 20240701 | 133600 | 50093304360 | 19990 | 20000 | 20000 | 19990 | 2498 |
| 346 | 20240701 | 133500 | 50043357940 | 20000 | 20000 | 20000 | 19990 | 5689 |
| 347 | 20240701 | 133400 | 49929627650 | 20000 | 20000 | 20050 | 19990 | 34586 |
| 348 | 20240701 | 133300 | 49237905210 | 20050 | 20000 | 20050 | 20000 | 4357 |
| 349 | 20240701 | 133200 | 49150738310 | 20000 | 20050 | 20050 | 20000 | 5505 |
| 350 | 20240701 | 133100 | 49040546960 | 20000 | 20050 | 20050 | 20000 | 9439 |
| 351 | 20240701 | 133000 | 48851431410 | 20050 | 20050 | 20050 | 20000 | 4013 |
| 352 | 20240701 | 132900 | 48771126310 | 20000 | 20050 | 20050 | 20000 | 1672 |
| 353 | 20240701 | 132800 | 48737656060 | 20050 | 20000 | 20050 | 20000 | 2562 |
| 354 | 20240701 | 132700 | 48686350860 | 20000 | 20000 | 20050 | 20000 | 1691 |
| 355 | 20240701 | 132600 | 48652525410 | 20050 | 20000 | 20050 | 20000 | 10791 |
| 356 | 20240701 | 132500 | 48436683210 | 20000 | 20000 | 20050 | 20000 | 919 |
| 357 | 20240701 | 132400 | 48418293260 | 20050 | 20050 | 20050 | 20000 | 592 |
| 358 | 20240701 | 132300 | 48406444460 | 20050 | 20000 | 20050 | 20000 | 1655 |
| 359 | 20240701 | 132200 | 48373318410 | 20050 | 20000 | 20050 | 20000 | 1904 |
| 360 | 20240701 | 132100 | 48335183560 | 20050 | 20100 | 20100 | 20000 | 13354 |
| 361 | 20240701 | 132000 | 48067504260 | 20050 | 20050 | 20100 | 20050 | 4995 |
| 362 | 20240701 | 131900 | 47967334810 | 20100 | 20100 | 20100 | 20050 | 2306 |
| 363 | 20240701 | 131800 | 47921047810 | 20100 | 20050 | 20100 | 20050 | 1269 |
| 364 | 20240701 | 131700 | 47895591960 | 20100 | 20050 | 20100 | 20050 | 850 |
| 365 | 20240701 | 131600 | 47878527610 | 20050 | 20050 | 20100 | 20050 | 1070 |
| 366 | 20240701 | 131500 | 47857044160 | 20050 | 20100 | 20100 | 20050 | 1844 |
| 367 | 20240701 | 131400 | 47820070810 | 20100 | 20050 | 20100 | 20050 | 1471 |
| 368 | 20240701 | 131300 | 47790546860 | 20100 | 20100 | 20100 | 20050 | 2398 |
| 369 | 20240701 | 131200 | 47742400010 | 20100 | 20100 | 20100 | 20050 | 2098 |
| 370 | 20240701 | 131100 | 47700315510 | 20100 | 20050 | 20100 | 20050 | 1377 |
| 371 | 20240701 | 131000 | 47672697010 | 20050 | 20100 | 20100 | 20050 | 5260 |
| 372 | 20240701 | 130900 | 47567231960 | 20050 | 20050 | 20100 | 20050 | 315 |
| 373 | 20240701 | 130800 | 47560913460 | 20050 | 20100 | 20100 | 20050 | 1852 |
| 374 | 20240701 | 130700 | 47523775810 | 20050 | 20100 | 20100 | 20050 | 417 |
| 375 | 20240701 | 130600 | 47515412060 | 20100 | 20050 | 20100 | 20050 | 842 |
| 376 | 20240701 | 130500 | 47498502660 | 20050 | 20050 | 20100 | 20050 | 5336 |
| 377 | 20240701 | 130400 | 47391513760 | 20050 | 20050 | 20050 | 20000 | 5982 |
| 378 | 20240701 | 130300 | 47271612610 | 20050 | 20000 | 20050 | 20000 | 4873 |
| 379 | 20240701 | 130200 | 47173933810 | 20000 | 20050 | 20050 | 20000 | 19253 |
| 380 | 20240701 | 130100 | 46787925360 | 20100 | 20100 | 20100 | 20050 | 4130 |
| 381 | 20240701 | 130000 | 46705107110 | 20100 | 20050 | 20100 | 20050 | 8719 |
| 382 | 20240701 | 125900 | 46530255410 | 20100 | 20100 | 20100 | 20050 | 3916 |
| 383 | 20240701 | 125800 | 46451652610 | 20100 | 20000 | 20100 | 20000 | 9133 |
| 384 | 20240701 | 125700 | 46268603510 | 20050 | 20050 | 20050 | 20000 | 2621 |
| 385 | 20240701 | 125600 | 46216107860 | 20050 | 20100 | 20100 | 20000 | 36168 |
| 386 | 20240701 | 125500 | 45491065960 | 20100 | 20050 | 20100 | 20050 | 5590 |
| 387 | 20240701 | 125400 | 45378919810 | 20050 | 20050 | 20100 | 20050 | 9792 |
| 388 | 20240701 | 125300 | 45182430860 | 20050 | 20050 | 20100 | 20050 | 4449 |
| 389 | 20240701 | 125200 | 45093226610 | 20050 | 20100 | 20100 | 20050 | 3234 |
| 390 | 20240701 | 125100 | 45028375160 | 20100 | 20100 | 20100 | 20050 | 2940 |
| 391 | 20240701 | 125000 | 44969421360 | 20050 | 20050 | 20100 | 20050 | 3206 |
| 392 | 20240701 | 124900 | 44905131710 | 20050 | 20050 | 20100 | 20050 | 1556 |
| 393 | 20240701 | 124800 | 44873904410 | 20100 | 20100 | 20100 | 20050 | 1409 |
| 394 | 20240701 | 124700 | 44845633160 | 20100 | 20050 | 20100 | 20050 | 2321 |
| 395 | 20240701 | 124600 | 44799073560 | 20050 | 20050 | 20100 | 20050 | 896 |
| 396 | 20240701 | 124500 | 44781091110 | 20050 | 20050 | 20100 | 20050 | 5450 |
| 397 | 20240701 | 124400 | 44671799710 | 20050 | 20050 | 20100 | 20050 | 2722 |
| 398 | 20240701 | 124300 | 44617166710 | 20100 | 20050 | 20100 | 20050 | 1813 |
| 399 | 20240701 | 124200 | 44580770510 | 20050 | 20100 | 20100 | 20050 | 2794 |
| 400 | 20240701 | 124100 | 44524703060 | 20050 | 20100 | 20100 | 20050 | 7542 |
| 401 | 20240701 | 124000 | 44373470360 | 20050 | 20100 | 20100 | 20050 | 878 |
| 402 | 20240701 | 123900 | 44355855110 | 20100 | 20100 | 20100 | 20050 | 1350 |
| 403 | 20240701 | 123800 | 44328754710 | 20100 | 20050 | 20100 | 20050 | 1091 |
| 404 | 20240701 | 123700 | 44306863610 | 20050 | 20100 | 20100 | 20050 | 2060 |
| 405 | 20240701 | 123600 | 44265537360 | 20050 | 20050 | 20100 | 20050 | 1744 |
| 406 | 20240701 | 123500 | 44230556660 | 20050 | 20100 | 20100 | 20050 | 3846 |
| 407 | 20240701 | 123400 | 44153434210 | 20050 | 20100 | 20100 | 20050 | 2760 |
| 408 | 20240701 | 123300 | 44098035710 | 20100 | 20050 | 20100 | 20050 | 3705 |
| 409 | 20240701 | 123200 | 44023740560 | 20100 | 20150 | 20150 | 20050 | 17406 |
| 410 | 20240701 | 123100 | 43674154710 | 20150 | 20100 | 20150 | 20100 | 1315 |
| 411 | 20240701 | 123000 | 43647681460 | 20150 | 20100 | 20150 | 20100 | 1224 |
| 412 | 20240701 | 122900 | 43623078560 | 20100 | 20150 | 20150 | 20100 | 1498 |
| 413 | 20240701 | 122800 | 43592955560 | 20150 | 20100 | 20150 | 20100 | 2886 |
| 414 | 20240701 | 122700 | 43534897610 | 20100 | 20100 | 20150 | 20100 | 8087 |
| 415 | 20240701 | 122600 | 43372024860 | 20100 | 20150 | 20150 | 20100 | 10236 |
| 416 | 20240701 | 122500 | 43165850660 | 20150 | 20100 | 20150 | 20100 | 4627 |
| 417 | 20240701 | 122400 | 43072689610 | 20100 | 20150 | 20150 | 20100 | 1723 |
| 418 | 20240701 | 122300 | 43038033210 | 20150 | 20150 | 20150 | 20100 | 1191 |
| 419 | 20240701 | 122200 | 43014071560 | 20100 | 20100 | 20150 | 20100 | 1114 |
| 420 | 20240701 | 122100 | 42991662960 | 20100 | 20100 | 20150 | 20100 | 2511 |
| 421 | 20240701 | 122000 | 42941164210 | 20100 | 20100 | 20150 | 20100 | 1028 |
| 422 | 20240701 | 121900 | 42920494060 | 20150 | 20150 | 20150 | 20100 | 734 |
| 423 | 20240701 | 121800 | 42905730760 | 20100 | 20100 | 20150 | 20100 | 623 |
| 424 | 20240701 | 121700 | 42893194860 | 20100 | 20150 | 20150 | 20100 | 1963 |
| 425 | 20240701 | 121600 | 42853721210 | 20100 | 20100 | 20150 | 20100 | 2333 |
| 426 | 20240701 | 121500 | 42806808910 | 20100 | 20150 | 20150 | 20100 | 1692 |
| 427 | 20240701 | 121400 | 42772766860 | 20100 | 20100 | 20150 | 20100 | 163 |
| 428 | 20240701 | 121300 | 42769486310 | 20100 | 20100 | 20150 | 20100 | 1119 |
| 429 | 20240701 | 121200 | 42746982110 | 20100 | 20100 | 20150 | 20100 | 4917 |
| 430 | 20240701 | 121100 | 42648142660 | 20100 | 20100 | 20150 | 20100 | 4744 |
| 431 | 20240701 | 121000 | 42552779460 | 20100 | 20150 | 20150 | 20100 | 1362 |
| 432 | 20240701 | 120900 | 42525392660 | 20100 | 20150 | 20150 | 20100 | 2470 |
| 433 | 20240701 | 120800 | 42475728710 | 20150 | 20100 | 20150 | 20100 | 3628 |
| 434 | 20240701 | 120700 | 42402782510 | 20150 | 20100 | 20150 | 20100 | 4240 |
| 435 | 20240701 | 120600 | 42317551060 | 20100 | 20150 | 20150 | 20100 | 1624 |
| 436 | 20240701 | 120500 | 42284871910 | 20150 | 20100 | 20150 | 20100 | 3817 |
| 437 | 20240701 | 120400 | 42208147210 | 20100 | 20100 | 20150 | 20100 | 2428 |
| 438 | 20240701 | 120300 | 42159327960 | 20100 | 20150 | 20150 | 20100 | 3677 |
| 439 | 20240701 | 120200 | 42085418160 | 20150 | 20150 | 20150 | 20100 | 2247 |
| 440 | 20240701 | 120100 | 42040238760 | 20100 | 20100 | 20150 | 20100 | 4573 |
| 441 | 20240701 | 120000 | 41948273010 | 20150 | 20150 | 20150 | 20100 | 1441 |
| 442 | 20240701 | 115900 | 41919268210 | 20100 | 20100 | 20150 | 20100 | 1494 |
| 443 | 20240701 | 115800 | 41889205860 | 20100 | 20100 | 20150 | 20100 | 1692 |
| 444 | 20240701 | 115700 | 41855182810 | 20150 | 20100 | 20150 | 20100 | 1403 |
| 445 | 20240701 | 115600 | 41826972760 | 20100 | 20100 | 20150 | 20100 | 1191 |
| 446 | 20240701 | 115500 | 41802999960 | 20150 | 20100 | 20150 | 20100 | 3363 |
| 447 | 20240701 | 115400 | 41735380560 | 20150 | 20100 | 20150 | 20100 | 5164 |
| 448 | 20240701 | 115300 | 41631559860 | 20100 | 20150 | 20150 | 20100 | 1996 |
| 449 | 20240701 | 115200 | 41591427410 | 20150 | 20100 | 20150 | 20100 | 2742 |
| 450 | 20240701 | 115100 | 41536277060 | 20150 | 20150 | 20150 | 20100 | 1471 |
| 451 | 20240701 | 115000 | 41506686060 | 20100 | 20150 | 20150 | 20100 | 3986 |
| 452 | 20240701 | 114900 | 41426481760 | 20100 | 20100 | 20150 | 20100 | 2416 |
| 453 | 20240701 | 114800 | 41377894560 | 20150 | 20100 | 20150 | 20100 | 2345 |
| 454 | 20240701 | 114700 | 41330705110 | 20100 | 20100 | 20150 | 20100 | 2625 |
| 455 | 20240701 | 114600 | 41277887610 | 20100 | 20150 | 20150 | 20100 | 1554 |
| 456 | 20240701 | 114500 | 41246632510 | 20150 | 20150 | 20150 | 20100 | 3513 |
| 457 | 20240701 | 114400 | 41175916210 | 20100 | 20100 | 20150 | 20100 | 2951 |
| 458 | 20240701 | 114300 | 41116579510 | 20100 | 20100 | 20150 | 20100 | 3031 |
| 459 | 20240701 | 114200 | 41055600260 | 20100 | 20100 | 20150 | 20100 | 1545 |
| 460 | 20240701 | 114100 | 41024523160 | 20100 | 20100 | 20150 | 20100 | 966 |
| 461 | 20240701 | 114000 | 41005092460 | 20150 | 20150 | 20150 | 20100 | 1490 |
| 462 | 20240701 | 113900 | 40975119460 | 20150 | 20100 | 20150 | 20100 | 2937 |
| 463 | 20240701 | 113800 | 40916003360 | 20150 | 20100 | 20150 | 20100 | 1041 |
| 464 | 20240701 | 113700 | 40895062510 | 20100 | 20100 | 20150 | 20050 | 6976 |
| 465 | 20240701 | 113600 | 40754783210 | 20100 | 20150 | 20150 | 20100 | 17889 |
| 466 | 20240701 | 113500 | 40395187710 | 20100 | 20100 | 20150 | 20100 | 3092 |
| 467 | 20240701 | 113400 | 40332926960 | 20150 | 20100 | 20150 | 20100 | 3479 |
| 468 | 20240701 | 113300 | 40262970660 | 20100 | 20150 | 20150 | 20100 | 2793 |
| 469 | 20240701 | 113200 | 40206796560 | 20100 | 20100 | 20150 | 20100 | 2813 |
| 470 | 20240701 | 113100 | 40150188010 | 20100 | 20200 | 20200 | 20100 | 5355 |
| 471 | 20240701 | 113000 | 40042315810 | 20150 | 20150 | 20200 | 20150 | 6985 |
| 472 | 20240701 | 112900 | 39901539710 | 20200 | 20150 | 20200 | 20150 | 1721 |
| 473 | 20240701 | 112800 | 39866825510 | 20150 | 20150 | 20200 | 20150 | 3985 |
| 474 | 20240701 | 112700 | 39786493360 | 20150 | 20200 | 20200 | 20150 | 2236 |
| 475 | 20240701 | 112600 | 39741396660 | 20200 | 20150 | 20200 | 20150 | 2556 |
| 476 | 20240701 | 112500 | 39689870910 | 20150 | 20150 | 20200 | 20150 | 9600 |
| 477 | 20240701 | 112400 | 39496373710 | 20200 | 20200 | 20200 | 20150 | 3297 |
| 478 | 20240701 | 112300 | 39429809010 | 20200 | 20200 | 20200 | 20150 | 2936 |
| 479 | 20240701 | 112200 | 39370546160 | 20200 | 20200 | 20250 | 20150 | 8213 |
| 480 | 20240701 | 112100 | 39204641110 | 20200 | 20250 | 20250 | 20200 | 4057 |
| 481 | 20240701 | 112000 | 39122681160 | 20250 | 20200 | 20250 | 20200 | 3993 |
| 482 | 20240701 | 111900 | 39041983660 | 20250 | 20250 | 20250 | 20150 | 6435 |
| 483 | 20240701 | 111800 | 38912065560 | 20200 | 20250 | 20250 | 20200 | 23439 |
| 484 | 20240701 | 111700 | 38438565510 | 20250 | 20250 | 20300 | 20200 | 16452 |
| 485 | 20240701 | 111600 | 38105633560 | 20250 | 20300 | 20300 | 20250 | 3503 |
| 486 | 20240701 | 111500 | 38034590660 | 20300 | 20250 | 20300 | 20250 | 9369 |
| 487 | 20240701 | 111400 | 37844491610 | 20300 | 20300 | 20300 | 20250 | 10214 |
| 488 | 20240701 | 111300 | 37637569660 | 20250 | 20300 | 20300 | 20250 | 6374 |
| 489 | 20240701 | 111200 | 37508427560 | 20300 | 20250 | 20300 | 20250 | 7776 |
| 490 | 20240701 | 111100 | 37350787360 | 20300 | 20250 | 20300 | 20200 | 26573 |
| 491 | 20240701 | 111000 | 36812595260 | 20300 | 20300 | 20350 | 20250 | 23771 |
| 492 | 20240701 | 110900 | 36329801860 | 20350 | 20300 | 20350 | 20250 | 7152 |
| 493 | 20240701 | 110800 | 36184555460 | 20300 | 20250 | 20300 | 20250 | 26015 |
| 494 | 20240701 | 110700 | 35656528160 | 20300 | 20300 | 20300 | 20250 | 7002 |
| 495 | 20240701 | 110600 | 35514487260 | 20250 | 20300 | 20300 | 20250 | 4624 |
| 496 | 20240701 | 110500 | 35420707410 | 20300 | 20200 | 20300 | 20200 | 42681 |
| 497 | 20240701 | 110400 | 34555014010 | 20250 | 20200 | 20250 | 20200 | 4428 |
| 498 | 20240701 | 110300 | 34465422410 | 20200 | 20200 | 20250 | 20200 | 2671 |
| 499 | 20240701 | 110200 | 34411371210 | 20250 | 20250 | 20250 | 20200 | 14154 |
| 500 | 20240701 | 110100 | 34125038260 | 20250 | 20250 | 20250 | 20200 | 4259 |
| 501 | 20240701 | 110000 | 34038860560 | 20250 | 20250 | 20250 | 20200 | 13339 |
| 502 | 20240701 | 105900 | 33768789460 | 20250 | 20250 | 20250 | 20200 | 4136 |
| 503 | 20240701 | 105800 | 33685081960 | 20250 | 20150 | 20250 | 20100 | 50016 |
| 504 | 20240701 | 105700 | 32675131160 | 20150 | 20150 | 20150 | 20100 | 4619 |
| 505 | 20240701 | 105600 | 32582200060 | 20100 | 20150 | 20150 | 20100 | 3446 |
| 506 | 20240701 | 105500 | 32512827110 | 20100 | 20150 | 20150 | 20100 | 828 |
| 507 | 20240701 | 105400 | 32496147160 | 20100 | 20100 | 20150 | 20100 | 4145 |
| 508 | 20240701 | 105300 | 32412810560 | 20150 | 20150 | 20150 | 20100 | 1005 |
| 509 | 20240701 | 105200 | 32392562260 | 20150 | 20150 | 20150 | 20100 | 2097 |
| 510 | 20240701 | 105100 | 32350322460 | 20100 | 20150 | 20150 | 20100 | 4371 |
| 511 | 20240701 | 105000 | 32262405210 | 20100 | 20100 | 20150 | 20100 | 3453 |
| 512 | 20240701 | 104900 | 32192929810 | 20100 | 20100 | 20150 | 20100 | 2097 |
| 513 | 20240701 | 104800 | 32150770160 | 20100 | 20100 | 20150 | 20100 | 5258 |
| 514 | 20240701 | 104700 | 32045074210 | 20100 | 20150 | 20200 | 20050 | 18901 |
| 515 | 20240701 | 104600 | 31664737660 | 20150 | 20100 | 20200 | 20100 | 5889 |
| 516 | 20240701 | 104500 | 31546079960 | 20100 | 20100 | 20150 | 20100 | 4007 |
| 517 | 20240701 | 104400 | 31465379760 | 20100 | 20150 | 20150 | 20100 | 2147 |
| 518 | 20240701 | 104300 | 31422136160 | 20100 | 20150 | 20200 | 20100 | 4480 |
| 519 | 20240701 | 104200 | 31331937410 | 20150 | 20200 | 20200 | 20150 | 2025 |
| 520 | 20240701 | 104100 | 31291121410 | 20150 | 20150 | 20200 | 20100 | 10753 |
| 521 | 20240701 | 104000 | 31074431660 | 20150 | 20150 | 20200 | 20150 | 3770 |
| 522 | 20240701 | 103900 | 30998405410 | 20150 | 20200 | 20200 | 20150 | 8593 |
| 523 | 20240701 | 103800 | 30824932110 | 20150 | 20050 | 20200 | 20050 | 33277 |
| 524 | 20240701 | 103700 | 30155065060 | 20050 | 20000 | 20100 | 20000 | 5125 |
| 525 | 20240701 | 103600 | 30052292410 | 20000 | 20050 | 20050 | 20000 | 1598 |
| 526 | 20240701 | 103500 | 30020286560 | 20000 | 20050 | 20100 | 20000 | 5264 |
| 527 | 20240701 | 103400 | 29914847560 | 20050 | 20050 | 20100 | 20050 | 3856 |
| 528 | 20240701 | 103300 | 29837527410 | 20050 | 20100 | 20100 | 20000 | 4346 |
| 529 | 20240701 | 103200 | 29750385510 | 20050 | 20050 | 20100 | 20000 | 5364 |
| 530 | 20240701 | 103100 | 29642811710 | 20000 | 19980 | 20050 | 19970 | 10062 |
| 531 | 20240701 | 103000 | 29441396600 | 19990 | 19980 | 19990 | 19970 | 8630 |
| 532 | 20240701 | 102900 | 29268991420 | 19990 | 20000 | 20000 | 19980 | 6076 |
| 533 | 20240701 | 102800 | 29147552280 | 19990 | 20000 | 20050 | 19990 | 19921 |
| 534 | 20240701 | 102700 | 28749169660 | 20000 | 20000 | 20050 | 20000 | 1870 |
| 535 | 20240701 | 102600 | 28711759810 | 20050 | 20050 | 20050 | 20000 | 4150 |
| 536 | 20240701 | 102500 | 28628679560 | 20000 | 20000 | 20050 | 20000 | 1538 |
| 537 | 20240701 | 102400 | 28597894010 | 20050 | 20000 | 20050 | 20000 | 3192 |
| 538 | 20240701 | 102300 | 28533957560 | 20000 | 20000 | 20050 | 20000 | 2137 |
| 539 | 20240701 | 102200 | 28491203260 | 20000 | 20050 | 20050 | 20000 | 2913 |
| 540 | 20240701 | 102100 | 28432856810 | 20050 | 20050 | 20100 | 20050 | 4753 |
| 541 | 20240701 | 102000 | 28337487510 | 20050 | 20000 | 20100 | 20000 | 12927 |
| 542 | 20240701 | 101900 | 28078125510 | 20000 | 20050 | 20050 | 20000 | 4771 |
| 543 | 20240701 | 101800 | 27982514110 | 20050 | 20100 | 20100 | 20000 | 18373 |
| 544 | 20240701 | 101700 | 27614126260 | 20050 | 20100 | 20100 | 20050 | 2709 |
| 545 | 20240701 | 101600 | 27559723760 | 20100 | 20100 | 20100 | 20050 | 3746 |
| 546 | 20240701 | 101500 | 27484464910 | 20100 | 20050 | 20100 | 20000 | 4201 |
| 547 | 20240701 | 101400 | 27400165510 | 20050 | 20100 | 20100 | 20000 | 16976 |
| 548 | 20240701 | 101300 | 27059682210 | 20050 | 20100 | 20100 | 20050 | 7153 |
| 549 | 20240701 | 101200 | 26915910360 | 20100 | 20000 | 20100 | 19990 | 41691 |
| 550 | 20240701 | 101100 | 26080394060 | 19990 | 19990 | 20000 | 19980 | 8992 |
| 551 | 20240701 | 101000 | 25900637470 | 19990 | 19990 | 19990 | 19980 | 5155 |
| 552 | 20240701 | 100900 | 25797596840 | 19990 | 19990 | 19990 | 19980 | 3305 |
| 553 | 20240701 | 100800 | 25731550750 | 19990 | 19990 | 19990 | 19980 | 4068 |
| 554 | 20240701 | 100700 | 25650266490 | 19990 | 19980 | 19990 | 19980 | 13513 |
| 555 | 20240701 | 100600 | 25380211460 | 19980 | 19990 | 20000 | 19980 | 15191 |
| 556 | 20240701 | 100500 | 25076563710 | 20000 | 19990 | 20000 | 19990 | 8391 |
| 557 | 20240701 | 100400 | 24908771530 | 19990 | 19970 | 20000 | 19960 | 16136 |
| 558 | 20240701 | 100300 | 24586369760 | 19970 | 19930 | 19970 | 19920 | 4292 |
| 559 | 20240701 | 100200 | 24500757620 | 19930 | 19920 | 19930 | 19910 | 4901 |
| 560 | 20240701 | 100100 | 24403143940 | 19910 | 19930 | 19940 | 19910 | 8247 |
| 561 | 20240701 | 100000 | 24238841220 | 19930 | 19920 | 19930 | 19910 | 1260 |
| 562 | 20240701 | 095900 | 24213741400 | 19930 | 19900 | 19930 | 19900 | 10348 |
| 563 | 20240701 | 095800 | 24007620390 | 19900 | 19890 | 19940 | 19890 | 24040 |
| 564 | 20240701 | 095700 | 23528842710 | 19890 | 19900 | 19900 | 19890 | 5167 |
| 565 | 20240701 | 095600 | 23426058680 | 19890 | 19900 | 19900 | 19890 | 1566 |
| 566 | 20240701 | 095500 | 23394904890 | 19900 | 19900 | 19900 | 19890 | 5827 |
| 567 | 20240701 | 095400 | 23278961120 | 19910 | 19910 | 19920 | 19900 | 12054 |
| 568 | 20240701 | 095300 | 23038994070 | 19910 | 19910 | 19920 | 19900 | 12769 |
| 569 | 20240701 | 095200 | 22784810820 | 19910 | 19920 | 19930 | 19900 | 9950 |
| 570 | 20240701 | 095100 | 22586722060 | 19920 | 19930 | 19940 | 19900 | 15640 |
| 571 | 20240701 | 095000 | 22275143450 | 19930 | 19940 | 19940 | 19920 | 3151 |
| 572 | 20240701 | 094900 | 22212334290 | 19930 | 19920 | 19940 | 19900 | 12960 |
| 573 | 20240701 | 094800 | 21954221140 | 19910 | 19890 | 19910 | 19890 | 11013 |
| 574 | 20240701 | 094700 | 21735052390 | 19890 | 19900 | 19900 | 19880 | 3426 |
| 575 | 20240701 | 094600 | 21666915530 | 19900 | 19900 | 19900 | 19880 | 4105 |
| 576 | 20240701 | 094500 | 21585252090 | 19890 | 19860 | 19910 | 19860 | 8642 |
| 577 | 20240701 | 094400 | 21413463410 | 19860 | 19890 | 19900 | 19860 | 15334 |
| 578 | 20240701 | 094300 | 21108758800 | 19880 | 19880 | 19890 | 19860 | 4540 |
| 579 | 20240701 | 094200 | 21018510000 | 19880 | 19880 | 19880 | 19860 | 16828 |
| 580 | 20240701 | 094100 | 20684092990 | 19880 | 19890 | 19890 | 19870 | 5839 |
| 581 | 20240701 | 094000 | 20568043370 | 19880 | 19920 | 19920 | 19880 | 5465 |
| 582 | 20240701 | 093900 | 20459267650 | 19910 | 19890 | 19920 | 19880 | 8664 |
| 583 | 20240701 | 093800 | 20286911510 | 19890 | 19900 | 19930 | 19880 | 10792 |
| 584 | 20240701 | 093700 | 20072140550 | 19900 | 19890 | 19900 | 19880 | 8906 |
| 585 | 20240701 | 093600 | 19894984520 | 19890 | 19860 | 19890 | 19850 | 8642 |
| 586 | 20240701 | 093500 | 19723244180 | 19850 | 19890 | 19890 | 19850 | 27767 |
| 587 | 20240701 | 093400 | 19171691930 | 19880 | 19880 | 19890 | 19870 | 14789 |
| 588 | 20240701 | 093300 | 18877717110 | 19890 | 19880 | 19890 | 19860 | 18083 |
| 589 | 20240701 | 093200 | 18518297890 | 19870 | 19900 | 19900 | 19870 | 51774 |
| 590 | 20240701 | 093100 | 17488430860 | 19910 | 19940 | 19950 | 19900 | 13999 |
| 591 | 20240701 | 093000 | 17209612470 | 19950 | 19910 | 19950 | 19910 | 23117 |
| 592 | 20240701 | 092900 | 16748938340 | 19920 | 19920 | 19930 | 19910 | 13708 |
| 593 | 20240701 | 092800 | 16475958100 | 19920 | 19920 | 19930 | 19900 | 24700 |
| 594 | 20240701 | 092700 | 15984035510 | 19920 | 19980 | 19980 | 19920 | 34266 |
| 595 | 20240701 | 092600 | 15300780460 | 19980 | 19940 | 19980 | 19930 | 14300 |
| 596 | 20240701 | 092500 | 15015445470 | 19940 | 19930 | 19940 | 19930 | 18221 |
| 597 | 20240701 | 092400 | 14652199240 | 19940 | 19950 | 19960 | 19930 | 18762 |
| 598 | 20240701 | 092300 | 14278104760 | 19950 | 19950 | 20000 | 19940 | 16313 |
| 599 | 20240701 | 092200 | 13952303780 | 19950 | 20000 | 20050 | 19940 | 74886 |
| 600 | 20240701 | 092100 | 12456659830 | 20000 | 20000 | 20050 | 19990 | 9481 |
| 601 | 20240701 | 092000 | 12266990960 | 19990 | 20000 | 20050 | 19990 | 16706 |
| 602 | 20240701 | 091900 | 11932845310 | 20000 | 20050 | 20050 | 20000 | 14727 |
| 603 | 20240701 | 091800 | 11637882110 | 20050 | 20050 | 20100 | 20000 | 13039 |
| 604 | 20240701 | 091700 | 11376403810 | 20100 | 20100 | 20100 | 20050 | 25359 |
| 605 | 20240701 | 091600 | 10867038710 | 20050 | 20050 | 20100 | 20050 | 4331 |
| 606 | 20240701 | 091500 | 10780118460 | 20100 | 20050 | 20100 | 19990 | 46513 |
| 607 | 20240701 | 091400 | 9849390950 | 20000 | 20100 | 20100 | 20000 | 21710 |
| 608 | 20240701 | 091300 | 9414658450 | 20100 | 20050 | 20100 | 20050 | 10520 |
| 609 | 20240701 | 091200 | 9203669350 | 20050 | 20050 | 20100 | 20050 | 7795 |
| 610 | 20240701 | 091100 | 9047219650 | 20050 | 20100 | 20100 | 20050 | 5223 |
| 611 | 20240701 | 091000 | 8942464450 | 20050 | 20050 | 20100 | 20050 | 12999 |
| 612 | 20240701 | 090900 | 8681778600 | 20050 | 20100 | 20150 | 20000 | 46624 |
| 613 | 20240701 | 090800 | 7746405950 | 20150 | 20150 | 20150 | 20100 | 6807 |
| 614 | 20240701 | 090700 | 7609452250 | 20150 | 20200 | 20250 | 20100 | 17350 |
| 615 | 20240701 | 090600 | 7259592150 | 20200 | 20250 | 20300 | 20200 | 48793 |
| 616 | 20240701 | 090500 | 6271399400 | 20300 | 20300 | 20400 | 20250 | 57268 |
| 617 | 20240701 | 090400 | 5107385600 | 20350 | 20150 | 20350 | 20100 | 68192 |
| 618 | 20240701 | 090300 | 3727408400 | 20150 | 19990 | 20150 | 19980 | 24979 |
| 619 | 20240701 | 090200 | 3226795240 | 19990 | 19990 | 20000 | 19980 | 17587 |
| 620 | 20240701 | 090100 | 2875227990 | 19990 | 20000 | 20050 | 19980 | 18885 |
| 621 | 20240701 | 090000 | 2497571430 | 20000 | 20100 | 20100 | 19980 | 122497 |