34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 3 | 20241127 | 192100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241127 | 192000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241127 | 191900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241127 | 191800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241127 | 191700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241127 | 191600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241127 | 191500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241127 | 191400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241127 | 191300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241127 | 191200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241127 | 191100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241127 | 191000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241127 | 190900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241127 | 190800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241127 | 190700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241127 | 190600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241127 | 190500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241127 | 190400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241127 | 190300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241127 | 190200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241127 | 190100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241127 | 190000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241127 | 185900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241127 | 185800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241127 | 185700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241127 | 185600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241127 | 185500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241127 | 185400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241127 | 185300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241127 | 185200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 33 | 20241127 | 185100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241127 | 185000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241127 | 184900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241127 | 184800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241127 | 184700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241127 | 184600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241127 | 184500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241127 | 184400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241127 | 184300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241127 | 184200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241127 | 184100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241127 | 184000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241127 | 183900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241127 | 183800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241127 | 183700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241127 | 183600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241127 | 183500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241127 | 183400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241127 | 183300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241127 | 183200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241127 | 183100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241127 | 183000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241127 | 182900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241127 | 182800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241127 | 182700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241127 | 182600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241127 | 182500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241127 | 182400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241127 | 182300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241127 | 182200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 63 | 20241127 | 182100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241127 | 182000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241127 | 181900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241127 | 181800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241127 | 181700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241127 | 181600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241127 | 181500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241127 | 181400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241127 | 181300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241127 | 181200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241127 | 181100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241127 | 181000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241127 | 180900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241127 | 180800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241127 | 180700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241127 | 180600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241127 | 180500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241127 | 180400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241127 | 180300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241127 | 180200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241127 | 180100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241127 | 180000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241127 | 175900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241127 | 175800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241127 | 175700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241127 | 175600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241127 | 175500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241127 | 175400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241127 | 175300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241127 | 175200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 93 | 20241127 | 175100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241127 | 175000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241127 | 174900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241127 | 174800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241127 | 174700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241127 | 174600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241127 | 174500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241127 | 174400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241127 | 174300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241127 | 174200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241127 | 174100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241127 | 174000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241127 | 173900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241127 | 173800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241127 | 173700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241127 | 173600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241127 | 173500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241127 | 173400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241127 | 173300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241127 | 173200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241127 | 173100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241127 | 173000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241127 | 172900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241127 | 172800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241127 | 172700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241127 | 172600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241127 | 172500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241127 | 172400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241127 | 172300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241127 | 172200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 123 | 20241127 | 172100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241127 | 172000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241127 | 171900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241127 | 171800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241127 | 171700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241127 | 171600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241127 | 171500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241127 | 171400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241127 | 171300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241127 | 171200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241127 | 171100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241127 | 171000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241127 | 170900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241127 | 170800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241127 | 170700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241127 | 170600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241127 | 170500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241127 | 170400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241127 | 170300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241127 | 170200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241127 | 170100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241127 | 170000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241127 | 165900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241127 | 165800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241127 | 165700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241127 | 165600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241127 | 165500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241127 | 165400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241127 | 165300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241127 | 165200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 153 | 20241127 | 165100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241127 | 165000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241127 | 164900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241127 | 164800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241127 | 164700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241127 | 164600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241127 | 164500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241127 | 164400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241127 | 164300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241127 | 164200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241127 | 164100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241127 | 164000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241127 | 163900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241127 | 163800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241127 | 163700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241127 | 163600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241127 | 163500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241127 | 163400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241127 | 163300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241127 | 163200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241127 | 163100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241127 | 163000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241127 | 162900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241127 | 162800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241127 | 162700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241127 | 162600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241127 | 162500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241127 | 162400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241127 | 162300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241127 | 162200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 183 | 20241127 | 162100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241127 | 162000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241127 | 161900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241127 | 161800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241127 | 161700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241127 | 161600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241127 | 161500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241127 | 161400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241127 | 161300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241127 | 161200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241127 | 161100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241127 | 161000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241127 | 160900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241127 | 160800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241127 | 160700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241127 | 160600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241127 | 160500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241127 | 160400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241127 | 160300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20241127 | 160200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20241127 | 160100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20241127 | 160000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20241127 | 155900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20241127 | 155800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20241127 | 155700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20241127 | 155600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20241127 | 155500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20241127 | 155400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20241127 | 155300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20241127 | 155200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 213 | 20241127 | 155100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20241127 | 155000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20241127 | 154900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20241127 | 154800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20241127 | 154700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20241127 | 154600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20241127 | 154500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20241127 | 154400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20241127 | 154300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20241127 | 154200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20241127 | 154100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20241127 | 154000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20241127 | 153900 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20241127 | 153800 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20241127 | 153700 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20241127 | 153600 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20241127 | 153500 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20241127 | 153400 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20241127 | 153300 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20241127 | 153200 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20241127 | 153100 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20241127 | 153000 | 84536205000 | 21100 | 21100 | 21100 | 21100 | 108791 |
| 235 | 20241127 | 152900 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20241127 | 152800 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20241127 | 152700 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20241127 | 152600 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20241127 | 152500 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20241127 | 152400 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20241127 | 152300 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20241127 | 152200 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 243 | 20241127 | 152100 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20241127 | 152000 | 82240714900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20241127 | 151900 | 82240714900 | 21100 | 21050 | 21100 | 21000 | 29823 |
| 246 | 20241127 | 151800 | 81613286600 | 21050 | 21050 | 21050 | 21000 | 37490 |
| 247 | 20241127 | 151700 | 80825476550 | 21000 | 21000 | 21050 | 21000 | 34301 |
| 248 | 20241127 | 151600 | 80104857500 | 21050 | 21000 | 21050 | 21000 | 6311 |
| 249 | 20241127 | 151500 | 79972197850 | 21000 | 21000 | 21050 | 21000 | 19619 |
| 250 | 20241127 | 151400 | 79559620350 | 21000 | 21050 | 21050 | 21000 | 9725 |
| 251 | 20241127 | 151300 | 79355212900 | 21000 | 21050 | 21050 | 21000 | 8383 |
| 252 | 20241127 | 151200 | 79178956300 | 21050 | 21050 | 21050 | 21000 | 27352 |
| 253 | 20241127 | 151100 | 78603383600 | 21050 | 21050 | 21050 | 21000 | 7809 |
| 254 | 20241127 | 151000 | 78439334850 | 21050 | 21000 | 21050 | 21000 | 8084 |
| 255 | 20241127 | 150900 | 78269487000 | 21000 | 21000 | 21050 | 21000 | 12286 |
| 256 | 20241127 | 150800 | 78011209100 | 21000 | 21050 | 21050 | 21000 | 18686 |
| 257 | 20241127 | 150700 | 77618251000 | 21050 | 21050 | 21050 | 21000 | 6719 |
| 258 | 20241127 | 150600 | 77477081450 | 21050 | 21000 | 21050 | 21000 | 42190 |
| 259 | 20241127 | 150500 | 76590990000 | 21000 | 21050 | 21050 | 21000 | 10380 |
| 260 | 20241127 | 150400 | 76372659050 | 21050 | 21000 | 21050 | 21000 | 5913 |
| 261 | 20241127 | 150300 | 76248342350 | 21000 | 21050 | 21100 | 21000 | 16760 |
| 262 | 20241127 | 150200 | 75895560650 | 21100 | 21100 | 21100 | 21050 | 16743 |
| 263 | 20241127 | 150100 | 75543093000 | 21100 | 21000 | 21100 | 21000 | 11588 |
| 264 | 20241127 | 150000 | 75299108100 | 21000 | 21050 | 21100 | 21000 | 15439 |
| 265 | 20241127 | 145900 | 74974102450 | 21050 | 21050 | 21100 | 21000 | 90307 |
| 266 | 20241127 | 145800 | 73072978450 | 21100 | 21100 | 21100 | 21050 | 9549 |
| 267 | 20241127 | 145700 | 72871796700 | 21100 | 21100 | 21100 | 21050 | 13770 |
| 268 | 20241127 | 145600 | 72581845500 | 21050 | 21050 | 21100 | 21050 | 11166 |
| 269 | 20241127 | 145500 | 72346482600 | 21100 | 21050 | 21100 | 21050 | 5943 |
| 270 | 20241127 | 145400 | 72221348500 | 21100 | 21050 | 21100 | 21050 | 5786 |
| 271 | 20241127 | 145300 | 72099521550 | 21050 | 21050 | 21100 | 21050 | 7225 |
| 272 | 20241127 | 145200 | 71947214300 | 21050 | 21100 | 21100 | 21050 | 7179 |
| 273 | 20241127 | 145100 | 71796013650 | 21050 | 21050 | 21100 | 21050 | 6140 |
| 274 | 20241127 | 145000 | 71666735950 | 21100 | 21050 | 21100 | 21050 | 4803 |
| 275 | 20241127 | 144900 | 71565596200 | 21050 | 21050 | 21100 | 21050 | 6924 |
| 276 | 20241127 | 144800 | 71419782200 | 21050 | 21100 | 21100 | 21050 | 7186 |
| 277 | 20241127 | 144700 | 71268376150 | 21050 | 21050 | 21100 | 21050 | 4988 |
| 278 | 20241127 | 144600 | 71163370950 | 21050 | 21100 | 21100 | 21050 | 5764 |
| 279 | 20241127 | 144500 | 71042003700 | 21050 | 21050 | 21100 | 21050 | 13860 |
| 280 | 20241127 | 144400 | 70750175050 | 21100 | 21050 | 21100 | 21050 | 7278 |
| 281 | 20241127 | 144300 | 70596785800 | 21050 | 21050 | 21100 | 21050 | 5952 |
| 282 | 20241127 | 144200 | 70471421300 | 21050 | 21050 | 21100 | 21050 | 7415 |
| 283 | 20241127 | 144100 | 70315202700 | 21050 | 21100 | 21100 | 21050 | 4393 |
| 284 | 20241127 | 144000 | 70222684650 | 21100 | 21100 | 21100 | 21050 | 3934 |
| 285 | 20241127 | 143900 | 70139832150 | 21100 | 21050 | 21100 | 21050 | 6943 |
| 286 | 20241127 | 143800 | 69993514500 | 21100 | 21050 | 21150 | 21050 | 23145 |
| 287 | 20241127 | 143700 | 69505310150 | 21100 | 21050 | 21100 | 21050 | 7507 |
| 288 | 20241127 | 143600 | 69347064850 | 21050 | 21100 | 21100 | 21050 | 6272 |
| 289 | 20241127 | 143500 | 69214886150 | 21100 | 21050 | 21100 | 21050 | 8966 |
| 290 | 20241127 | 143400 | 69026115250 | 21050 | 21100 | 21100 | 21050 | 5256 |
| 291 | 20241127 | 143300 | 68915374600 | 21050 | 21050 | 21150 | 21050 | 28785 |
| 292 | 20241127 | 143200 | 68308029800 | 21100 | 21050 | 21100 | 21050 | 6097 |
| 293 | 20241127 | 143100 | 68179566200 | 21050 | 21100 | 21100 | 21050 | 17070 |
| 294 | 20241127 | 143000 | 67819632050 | 21050 | 21050 | 21100 | 21050 | 7098 |
| 295 | 20241127 | 142900 | 67670072150 | 21100 | 21050 | 21100 | 21050 | 15578 |
| 296 | 20241127 | 142800 | 67341543750 | 21100 | 21100 | 21100 | 21050 | 3913 |
| 297 | 20241127 | 142700 | 67259137400 | 21100 | 21100 | 21100 | 21050 | 5875 |
| 298 | 20241127 | 142600 | 67135375750 | 21100 | 21050 | 21100 | 21050 | 4801 |
| 299 | 20241127 | 142500 | 67034253200 | 21100 | 21100 | 21100 | 21050 | 6179 |
| 300 | 20241127 | 142400 | 66903995700 | 21100 | 21050 | 21100 | 21050 | 7041 |
| 301 | 20241127 | 142300 | 66755699800 | 21050 | 21050 | 21100 | 21050 | 14554 |
| 302 | 20241127 | 142200 | 66448964400 | 21100 | 21100 | 21100 | 21050 | 11563 |
| 303 | 20241127 | 142100 | 66205474750 | 21050 | 21050 | 21100 | 21050 | 33538 |
| 304 | 20241127 | 142000 | 65498008100 | 21100 | 21050 | 21100 | 21050 | 6784 |
| 305 | 20241127 | 141900 | 65355114200 | 21050 | 21050 | 21100 | 21050 | 8902 |
| 306 | 20241127 | 141800 | 65167666000 | 21100 | 21050 | 21100 | 21050 | 7907 |
| 307 | 20241127 | 141700 | 65001175300 | 21050 | 21050 | 21100 | 21050 | 13760 |
| 308 | 20241127 | 141600 | 64711474650 | 21100 | 21100 | 21100 | 21050 | 10071 |
| 309 | 20241127 | 141500 | 64499454350 | 21100 | 21100 | 21150 | 21050 | 17109 |
| 310 | 20241127 | 141400 | 64138571900 | 21150 | 21150 | 21150 | 21100 | 9141 |
| 311 | 20241127 | 141300 | 63945386150 | 21100 | 21150 | 21150 | 21100 | 4587 |
| 312 | 20241127 | 141200 | 63848537000 | 21100 | 21100 | 21150 | 21100 | 5870 |
| 313 | 20241127 | 141100 | 63724533700 | 21100 | 21150 | 21150 | 21100 | 5101 |
| 314 | 20241127 | 141000 | 63616810150 | 21150 | 21100 | 21150 | 21100 | 3975 |
| 315 | 20241127 | 140900 | 63532850800 | 21150 | 21150 | 21150 | 21100 | 4992 |
| 316 | 20241127 | 140800 | 63427442950 | 21150 | 21100 | 21150 | 21100 | 4351 |
| 317 | 20241127 | 140700 | 63335604900 | 21100 | 21150 | 21150 | 21100 | 3865 |
| 318 | 20241127 | 140600 | 63254028350 | 21150 | 21100 | 21150 | 21100 | 5169 |
| 319 | 20241127 | 140500 | 63144852050 | 21150 | 21100 | 21150 | 21100 | 25756 |
| 320 | 20241127 | 140400 | 62601023650 | 21100 | 21150 | 21150 | 21100 | 10137 |
| 321 | 20241127 | 140300 | 62386707800 | 21150 | 21100 | 21150 | 21100 | 2769 |
| 322 | 20241127 | 140200 | 62328257600 | 21100 | 21100 | 21150 | 21050 | 24606 |
| 323 | 20241127 | 140100 | 61809179900 | 21100 | 21100 | 21100 | 21050 | 4074 |
| 324 | 20241127 | 140000 | 61723307450 | 21100 | 21050 | 21100 | 21050 | 4141 |
| 325 | 20241127 | 135900 | 61636001350 | 21100 | 21100 | 21100 | 21050 | 3010 |
| 326 | 20241127 | 135800 | 61572597800 | 21050 | 21100 | 21100 | 21050 | 3688 |
| 327 | 20241127 | 135700 | 61494943100 | 21100 | 21050 | 21100 | 21050 | 3223 |
| 328 | 20241127 | 135600 | 61427053450 | 21100 | 21050 | 21100 | 21050 | 3732 |
| 329 | 20241127 | 135500 | 61348456450 | 21100 | 21050 | 21100 | 21050 | 13760 |
| 330 | 20241127 | 135400 | 61058259600 | 21050 | 21050 | 21100 | 21050 | 5887 |
| 331 | 20241127 | 135300 | 60934252750 | 21050 | 21050 | 21100 | 21000 | 6451 |
| 332 | 20241127 | 135200 | 60798384800 | 21100 | 21050 | 21100 | 21000 | 12190 |
| 333 | 20241127 | 135100 | 60541783050 | 21100 | 21050 | 21100 | 21050 | 17050 |
| 334 | 20241127 | 135000 | 60182857650 | 21050 | 21050 | 21100 | 21050 | 4680 |
| 335 | 20241127 | 134900 | 60084328550 | 21050 | 21100 | 21100 | 21050 | 8305 |
| 336 | 20241127 | 134800 | 59909477350 | 21100 | 21050 | 21100 | 21050 | 4378 |
| 337 | 20241127 | 134700 | 59817288000 | 21050 | 21100 | 21100 | 21050 | 4709 |
| 338 | 20241127 | 134600 | 59718154300 | 21100 | 21050 | 21100 | 21050 | 3675 |
| 339 | 20241127 | 134500 | 59640747000 | 21050 | 21100 | 21100 | 21050 | 3476 |
| 340 | 20241127 | 134400 | 59567559850 | 21100 | 21050 | 21100 | 21050 | 4226 |
| 341 | 20241127 | 134300 | 59478563200 | 21100 | 21050 | 21100 | 21050 | 2602 |
| 342 | 20241127 | 134200 | 59423766400 | 21100 | 21050 | 21100 | 21050 | 7421 |
| 343 | 20241127 | 134100 | 59267504100 | 21050 | 21100 | 21100 | 21050 | 3972 |
| 344 | 20241127 | 134000 | 59183866250 | 21050 | 21100 | 21100 | 21050 | 3957 |
| 345 | 20241127 | 133900 | 59100556350 | 21100 | 21050 | 21100 | 21050 | 3127 |
| 346 | 20241127 | 133800 | 59034711100 | 21100 | 21100 | 21100 | 21050 | 10893 |
| 347 | 20241127 | 133700 | 58805360000 | 21050 | 21050 | 21100 | 21050 | 25073 |
| 348 | 20241127 | 133600 | 58277563350 | 21050 | 21100 | 21100 | 21050 | 23900 |
| 349 | 20241127 | 133500 | 57774409600 | 21100 | 21050 | 21100 | 21050 | 4412 |
| 350 | 20241127 | 133400 | 57681464300 | 21050 | 21100 | 21100 | 21050 | 2966 |
| 351 | 20241127 | 133300 | 57618987000 | 21100 | 21100 | 21100 | 21050 | 2552 |
| 352 | 20241127 | 133200 | 57565194950 | 21100 | 21100 | 21100 | 21050 | 3764 |
| 353 | 20241127 | 133100 | 57485889900 | 21050 | 21100 | 21100 | 21050 | 6103 |
| 354 | 20241127 | 133000 | 57357319600 | 21100 | 21050 | 21100 | 21050 | 7759 |
| 355 | 20241127 | 132900 | 57193922150 | 21050 | 21050 | 21100 | 21050 | 13634 |
| 356 | 20241127 | 132800 | 56906895200 | 21050 | 21100 | 21100 | 21050 | 3289 |
| 357 | 20241127 | 132700 | 56837625650 | 21050 | 21050 | 21100 | 21050 | 2916 |
| 358 | 20241127 | 132600 | 56776226700 | 21050 | 21050 | 21100 | 21050 | 4322 |
| 359 | 20241127 | 132500 | 56685202750 | 21050 | 21100 | 21100 | 21050 | 2756 |
| 360 | 20241127 | 132400 | 56627131150 | 21050 | 21100 | 21100 | 21050 | 2774 |
| 361 | 20241127 | 132300 | 56568718400 | 21050 | 21100 | 21100 | 21050 | 1571 |
| 362 | 20241127 | 132200 | 56535617150 | 21050 | 21100 | 21100 | 21050 | 3029 |
| 363 | 20241127 | 132100 | 56471747300 | 21050 | 21100 | 21100 | 21050 | 31977 |
| 364 | 20241127 | 132000 | 55798606550 | 21050 | 21100 | 21100 | 21050 | 21125 |
| 365 | 20241127 | 131900 | 55353715650 | 21050 | 21100 | 21150 | 21050 | 88304 |
| 366 | 20241127 | 131800 | 53491351750 | 21100 | 21100 | 21150 | 21100 | 3644 |
| 367 | 20241127 | 131700 | 53414433450 | 21100 | 21150 | 21150 | 21100 | 996 |
| 368 | 20241127 | 131600 | 53393390300 | 21150 | 21150 | 21150 | 21100 | 1747 |
| 369 | 20241127 | 131500 | 53356462150 | 21100 | 21150 | 21150 | 21100 | 3585 |
| 370 | 20241127 | 131400 | 53280732900 | 21150 | 21100 | 21150 | 21100 | 2358 |
| 371 | 20241127 | 131300 | 53230876550 | 21100 | 21150 | 21150 | 21100 | 5207 |
| 372 | 20241127 | 131200 | 53120964000 | 21150 | 21150 | 21150 | 21100 | 3568 |
| 373 | 20241127 | 131100 | 53045526700 | 21100 | 21150 | 21150 | 21100 | 3025 |
| 374 | 20241127 | 131000 | 52981651600 | 21150 | 21150 | 21150 | 21100 | 3806 |
| 375 | 20241127 | 130900 | 52901203050 | 21150 | 21150 | 21150 | 21100 | 8655 |
| 376 | 20241127 | 130800 | 52718374250 | 21150 | 21150 | 21150 | 21100 | 3130 |
| 377 | 20241127 | 130700 | 52652216000 | 21150 | 21150 | 21200 | 21150 | 15274 |
| 378 | 20241127 | 130600 | 52329158000 | 21150 | 21150 | 21200 | 21150 | 3834 |
| 379 | 20241127 | 130500 | 52248051600 | 21200 | 21150 | 21200 | 21150 | 2234 |
| 380 | 20241127 | 130400 | 52200769200 | 21200 | 21200 | 21200 | 21150 | 1167 |
| 381 | 20241127 | 130300 | 52176050600 | 21150 | 21150 | 21200 | 21150 | 1814 |
| 382 | 20241127 | 130200 | 52137639950 | 21150 | 21150 | 21200 | 21150 | 2666 |
| 383 | 20241127 | 130100 | 52081178500 | 21150 | 21200 | 21200 | 21150 | 1041 |
| 384 | 20241127 | 130000 | 52059148200 | 21200 | 21200 | 21200 | 21150 | 2953 |
| 385 | 20241127 | 125900 | 51996666050 | 21200 | 21200 | 21200 | 21150 | 1052 |
| 386 | 20241127 | 125800 | 51974389400 | 21200 | 21150 | 21200 | 21150 | 1341 |
| 387 | 20241127 | 125700 | 51946018350 | 21150 | 21200 | 21200 | 21150 | 2251 |
| 388 | 20241127 | 125600 | 51898378400 | 21150 | 21150 | 21200 | 21150 | 1185 |
| 389 | 20241127 | 125500 | 51873292350 | 21150 | 21200 | 21200 | 21150 | 1949 |
| 390 | 20241127 | 125400 | 51832044800 | 21200 | 21150 | 21200 | 21150 | 2091 |
| 391 | 20241127 | 125300 | 51787793100 | 21200 | 21200 | 21200 | 21100 | 4122 |
| 392 | 20241127 | 125200 | 51700637700 | 21150 | 21150 | 21200 | 21150 | 3135 |
| 393 | 20241127 | 125100 | 51634290850 | 21150 | 21200 | 21200 | 21150 | 5877 |
| 394 | 20241127 | 125000 | 51509975000 | 21150 | 21200 | 21200 | 21150 | 1903 |
| 395 | 20241127 | 124900 | 51469650400 | 21200 | 21150 | 21200 | 21150 | 913 |
| 396 | 20241127 | 124800 | 51450320550 | 21200 | 21200 | 21200 | 21150 | 3831 |
| 397 | 20241127 | 124700 | 51369225300 | 21200 | 21150 | 21200 | 21150 | 15332 |
| 398 | 20241127 | 124600 | 51044926050 | 21150 | 21200 | 21200 | 21150 | 1042 |
| 399 | 20241127 | 124500 | 51022864500 | 21200 | 21200 | 21200 | 21150 | 2171 |
| 400 | 20241127 | 124400 | 50976924300 | 21200 | 21150 | 21200 | 21150 | 3352 |
| 401 | 20241127 | 124300 | 50906001300 | 21200 | 21150 | 21200 | 21150 | 2355 |
| 402 | 20241127 | 124200 | 50856175250 | 21150 | 21200 | 21200 | 21150 | 1393 |
| 403 | 20241127 | 124100 | 50826686950 | 21200 | 21150 | 21200 | 21150 | 1907 |
| 404 | 20241127 | 124000 | 50786290600 | 21200 | 21150 | 21200 | 21150 | 1121 |
| 405 | 20241127 | 123900 | 50762559550 | 21150 | 21200 | 21200 | 21150 | 844 |
| 406 | 20241127 | 123800 | 50744686850 | 21200 | 21150 | 21200 | 21150 | 3151 |
| 407 | 20241127 | 123700 | 50678029250 | 21150 | 21150 | 21200 | 21150 | 1226 |
| 408 | 20241127 | 123600 | 50652070550 | 21150 | 21150 | 21200 | 21150 | 1952 |
| 409 | 20241127 | 123500 | 50610754650 | 21150 | 21150 | 21200 | 21150 | 1189 |
| 410 | 20241127 | 123400 | 50585596050 | 21150 | 21150 | 21200 | 21150 | 1413 |
| 411 | 20241127 | 123300 | 50555661150 | 21150 | 21150 | 21200 | 21150 | 2425 |
| 412 | 20241127 | 123200 | 50504331700 | 21150 | 21150 | 21200 | 21100 | 2968 |
| 413 | 20241127 | 123100 | 50441540400 | 21200 | 21200 | 21200 | 21150 | 2709 |
| 414 | 20241127 | 123000 | 50384198900 | 21150 | 21150 | 21200 | 21100 | 1735 |
| 415 | 20241127 | 122900 | 50347494400 | 21150 | 21150 | 21200 | 21100 | 4702 |
| 416 | 20241127 | 122800 | 50248075550 | 21150 | 21100 | 21150 | 21100 | 1532 |
| 417 | 20241127 | 122700 | 50215683250 | 21150 | 21200 | 21200 | 21100 | 26845 |
| 418 | 20241127 | 122600 | 49648038300 | 21150 | 21200 | 21200 | 21150 | 3135 |
| 419 | 20241127 | 122500 | 49581704650 | 21200 | 21150 | 21200 | 21150 | 1607 |
| 420 | 20241127 | 122400 | 49547676500 | 21200 | 21150 | 21200 | 21150 | 2432 |
| 421 | 20241127 | 122300 | 49496213900 | 21150 | 21200 | 21200 | 21150 | 2289 |
| 422 | 20241127 | 122200 | 49447721600 | 21150 | 21200 | 21200 | 21150 | 1654 |
| 423 | 20241127 | 122100 | 49412728800 | 21200 | 21200 | 21200 | 21150 | 1172 |
| 424 | 20241127 | 122000 | 49387901350 | 21200 | 21150 | 21200 | 21150 | 1353 |
| 425 | 20241127 | 121900 | 49359255000 | 21200 | 21150 | 21200 | 21150 | 1565 |
| 426 | 20241127 | 121800 | 49326116750 | 21150 | 21150 | 21200 | 21150 | 3431 |
| 427 | 20241127 | 121700 | 49253525650 | 21150 | 21150 | 21200 | 21150 | 1259 |
| 428 | 20241127 | 121600 | 49226869900 | 21200 | 21250 | 21250 | 21150 | 16804 |
| 429 | 20241127 | 121500 | 48870771400 | 21250 | 21250 | 21250 | 21200 | 6207 |
| 430 | 20241127 | 121400 | 48739140050 | 21250 | 21200 | 21250 | 21200 | 838 |
| 431 | 20241127 | 121300 | 48721355000 | 21200 | 21250 | 21250 | 21200 | 1822 |
| 432 | 20241127 | 121200 | 48682694450 | 21200 | 21200 | 21250 | 21200 | 2851 |
| 433 | 20241127 | 121100 | 48622226850 | 21200 | 21250 | 21250 | 21200 | 1210 |
| 434 | 20241127 | 121000 | 48596542600 | 21200 | 21250 | 21250 | 21200 | 1819 |
| 435 | 20241127 | 120900 | 48557895700 | 21200 | 21200 | 21250 | 21200 | 1152 |
| 436 | 20241127 | 120800 | 48533453100 | 21200 | 21200 | 21250 | 21200 | 814 |
| 437 | 20241127 | 120700 | 48516171450 | 21200 | 21200 | 21250 | 21200 | 12081 |
| 438 | 20241127 | 120600 | 48259453700 | 21250 | 21200 | 21250 | 21200 | 815 |
| 439 | 20241127 | 120500 | 48242152500 | 21200 | 21250 | 21250 | 21200 | 1351 |
| 440 | 20241127 | 120400 | 48213465600 | 21200 | 21200 | 21250 | 21200 | 796 |
| 441 | 20241127 | 120300 | 48196586300 | 21250 | 21250 | 21250 | 21200 | 1166 |
| 442 | 20241127 | 120200 | 48171838750 | 21250 | 21250 | 21250 | 21200 | 20784 |
| 443 | 20241127 | 120100 | 47731187000 | 21200 | 21250 | 21250 | 21200 | 11984 |
| 444 | 20241127 | 120000 | 47477095650 | 21200 | 21200 | 21250 | 21200 | 1605 |
| 445 | 20241127 | 115900 | 47442995950 | 21250 | 21250 | 21250 | 21200 | 7101 |
| 446 | 20241127 | 115800 | 47292373350 | 21250 | 21200 | 21250 | 21200 | 2503 |
| 447 | 20241127 | 115700 | 47239263750 | 21250 | 21250 | 21250 | 21200 | 1875 |
| 448 | 20241127 | 115600 | 47199477400 | 21250 | 21200 | 21250 | 21200 | 1416 |
| 449 | 20241127 | 115500 | 47169443000 | 21200 | 21200 | 21250 | 21200 | 1930 |
| 450 | 20241127 | 115400 | 47128490550 | 21250 | 21250 | 21250 | 21200 | 1190 |
| 451 | 20241127 | 115300 | 47103214900 | 21200 | 21250 | 21250 | 21200 | 1991 |
| 452 | 20241127 | 115200 | 47060919150 | 21250 | 21200 | 21250 | 21200 | 1480 |
| 453 | 20241127 | 115100 | 47029487400 | 21200 | 21250 | 21250 | 21200 | 1306 |
| 454 | 20241127 | 115000 | 47001748150 | 21250 | 21250 | 21250 | 21200 | 3256 |
| 455 | 20241127 | 114900 | 46932627150 | 21200 | 21250 | 21250 | 21200 | 1312 |
| 456 | 20241127 | 114800 | 46904763000 | 21250 | 21200 | 21250 | 21200 | 1720 |
| 457 | 20241127 | 114700 | 46868256650 | 21200 | 21250 | 21300 | 21200 | 7862 |
| 458 | 20241127 | 114600 | 46701187600 | 21250 | 21250 | 21250 | 21200 | 6587 |
| 459 | 20241127 | 114500 | 46561228050 | 21250 | 21200 | 21250 | 21200 | 3576 |
| 460 | 20241127 | 114400 | 46485255050 | 21200 | 21200 | 21250 | 21200 | 12622 |
| 461 | 20241127 | 114300 | 46217121800 | 21200 | 21200 | 21250 | 21200 | 1035 |
| 462 | 20241127 | 114200 | 46195160650 | 21250 | 21250 | 21250 | 21200 | 851 |
| 463 | 20241127 | 114100 | 46177098250 | 21250 | 21200 | 21250 | 21200 | 2535 |
| 464 | 20241127 | 114000 | 46123330600 | 21250 | 21200 | 21250 | 21200 | 5487 |
| 465 | 20241127 | 113900 | 46006953300 | 21250 | 21250 | 21250 | 21200 | 3195 |
| 466 | 20241127 | 113800 | 45939144700 | 21250 | 21250 | 21250 | 21200 | 1487 |
| 467 | 20241127 | 113700 | 45907588100 | 21250 | 21250 | 21250 | 21200 | 869 |
| 468 | 20241127 | 113600 | 45889134850 | 21250 | 21200 | 21250 | 21200 | 1272 |
| 469 | 20241127 | 113500 | 45862143600 | 21200 | 21200 | 21250 | 21150 | 34507 |
| 470 | 20241127 | 113400 | 45130484550 | 21250 | 21250 | 21250 | 21200 | 1453 |
| 471 | 20241127 | 113300 | 45099654000 | 21200 | 21250 | 21250 | 21200 | 1823 |
| 472 | 20241127 | 113200 | 45060971000 | 21250 | 21200 | 21250 | 21200 | 5022 |
| 473 | 20241127 | 113100 | 44954378700 | 21200 | 21200 | 21250 | 21150 | 6688 |
| 474 | 20241127 | 113000 | 44812573900 | 21200 | 21150 | 21200 | 21100 | 18302 |
| 475 | 20241127 | 112900 | 44425461600 | 21150 | 21150 | 21150 | 21100 | 1933 |
| 476 | 20241127 | 112800 | 44384610100 | 21150 | 21100 | 21150 | 21100 | 1133 |
| 477 | 20241127 | 112700 | 44360679250 | 21100 | 21150 | 21150 | 21100 | 3193 |
| 478 | 20241127 | 112600 | 44293180400 | 21150 | 21100 | 21150 | 21100 | 1719 |
| 479 | 20241127 | 112500 | 44256871050 | 21100 | 21150 | 21150 | 21100 | 2872 |
| 480 | 20241127 | 112400 | 44196246350 | 21150 | 21100 | 21150 | 21100 | 1406 |
| 481 | 20241127 | 112300 | 44166561300 | 21150 | 21150 | 21150 | 21100 | 1133 |
| 482 | 20241127 | 112200 | 44142638800 | 21100 | 21150 | 21150 | 21100 | 7966 |
| 483 | 20241127 | 112100 | 43974440050 | 21150 | 21150 | 21150 | 21100 | 3570 |
| 484 | 20241127 | 112000 | 43899082050 | 21100 | 21150 | 21150 | 21100 | 5740 |
| 485 | 20241127 | 111900 | 43777954500 | 21100 | 21100 | 21150 | 21100 | 7741 |
| 486 | 20241127 | 111800 | 43614598300 | 21150 | 21150 | 21150 | 21100 | 8194 |
| 487 | 20241127 | 111700 | 43441680950 | 21150 | 21100 | 21150 | 21100 | 6569 |
| 488 | 20241127 | 111600 | 43303062200 | 21150 | 21150 | 21150 | 21100 | 2152 |
| 489 | 20241127 | 111500 | 43257618700 | 21100 | 21100 | 21150 | 21100 | 1864 |
| 490 | 20241127 | 111400 | 43218281200 | 21100 | 21150 | 21150 | 21100 | 4345 |
| 491 | 20241127 | 111300 | 43126556150 | 21100 | 21150 | 21150 | 21100 | 1042 |
| 492 | 20241127 | 111200 | 43104544950 | 21150 | 21100 | 21150 | 21100 | 1807 |
| 493 | 20241127 | 111100 | 43066386900 | 21150 | 21100 | 21150 | 21100 | 2409 |
| 494 | 20241127 | 111000 | 43015526850 | 21150 | 21150 | 21150 | 21100 | 1308 |
| 495 | 20241127 | 110900 | 42987880850 | 21100 | 21150 | 21150 | 21100 | 1596 |
| 496 | 20241127 | 110800 | 42954168200 | 21150 | 21100 | 21150 | 21100 | 1441 |
| 497 | 20241127 | 110700 | 42923740800 | 21150 | 21100 | 21150 | 21100 | 9365 |
| 498 | 20241127 | 110600 | 42726109350 | 21100 | 21100 | 21150 | 21100 | 4420 |
| 499 | 20241127 | 110500 | 42632824450 | 21150 | 21100 | 21150 | 21100 | 50321 |
| 500 | 20241127 | 110400 | 41570978900 | 21150 | 21150 | 21150 | 21100 | 1643 |
| 501 | 20241127 | 110300 | 41536269550 | 21150 | 21100 | 21150 | 21100 | 1543 |
| 502 | 20241127 | 110200 | 41503660500 | 21100 | 21150 | 21150 | 21100 | 2175 |
| 503 | 20241127 | 110100 | 41457760300 | 21100 | 21150 | 21150 | 21100 | 1610 |
| 504 | 20241127 | 110000 | 41423758800 | 21100 | 21100 | 21200 | 21100 | 6344 |
| 505 | 20241127 | 105900 | 41289665150 | 21100 | 21200 | 21200 | 21100 | 12501 |
| 506 | 20241127 | 105800 | 41025277550 | 21150 | 21100 | 21200 | 21100 | 6014 |
| 507 | 20241127 | 105700 | 40898061350 | 21150 | 21150 | 21200 | 21100 | 2684 |
| 508 | 20241127 | 105600 | 40841326250 | 21100 | 21200 | 21200 | 21100 | 21504 |
| 509 | 20241127 | 105500 | 40386489550 | 21200 | 21200 | 21200 | 21150 | 1745 |
| 510 | 20241127 | 105400 | 40349540850 | 21200 | 21150 | 21200 | 21150 | 1591 |
| 511 | 20241127 | 105300 | 40315876650 | 21150 | 21200 | 21200 | 21150 | 2403 |
| 512 | 20241127 | 105200 | 40265014650 | 21200 | 21150 | 21200 | 21100 | 9561 |
| 513 | 20241127 | 105100 | 40062781250 | 21100 | 21150 | 21150 | 21100 | 3371 |
| 514 | 20241127 | 105000 | 39991520150 | 21150 | 21150 | 21150 | 21100 | 14636 |
| 515 | 20241127 | 104900 | 39682532150 | 21150 | 21200 | 21200 | 21100 | 27457 |
| 516 | 20241127 | 104800 | 39101825300 | 21200 | 21150 | 21200 | 21150 | 4158 |
| 517 | 20241127 | 104700 | 39013799800 | 21150 | 21200 | 21200 | 21150 | 1412 |
| 518 | 20241127 | 104600 | 38983868850 | 21200 | 21200 | 21200 | 21150 | 2016 |
| 519 | 20241127 | 104500 | 38941155200 | 21200 | 21200 | 21200 | 21150 | 5173 |
| 520 | 20241127 | 104400 | 38831515800 | 21200 | 21150 | 21200 | 21150 | 2372 |
| 521 | 20241127 | 104300 | 38781280750 | 21200 | 21250 | 21250 | 21150 | 2112 |
| 522 | 20241127 | 104200 | 38736500850 | 21200 | 21200 | 21250 | 21150 | 8620 |
| 523 | 20241127 | 104100 | 38553753700 | 21250 | 21250 | 21250 | 21150 | 18474 |
| 524 | 20241127 | 104000 | 38162083200 | 21250 | 21200 | 21250 | 21200 | 6423 |
| 525 | 20241127 | 103900 | 38025865600 | 21200 | 21250 | 21250 | 21150 | 22044 |
| 526 | 20241127 | 103800 | 37558496850 | 21250 | 21150 | 21250 | 21150 | 119080 |
| 527 | 20241127 | 103700 | 35035095250 | 21200 | 21150 | 21200 | 21150 | 13587 |
| 528 | 20241127 | 103600 | 34747696750 | 21200 | 21200 | 21200 | 21150 | 2386 |
| 529 | 20241127 | 103500 | 34697215850 | 21200 | 21200 | 21200 | 21150 | 9190 |
| 530 | 20241127 | 103400 | 34502791050 | 21200 | 21150 | 21200 | 21150 | 4057 |
| 531 | 20241127 | 103300 | 34416954800 | 21200 | 21200 | 21200 | 21150 | 5698 |
| 532 | 20241127 | 103200 | 34296402500 | 21150 | 21150 | 21200 | 21150 | 7437 |
| 533 | 20241127 | 103100 | 34139091550 | 21200 | 21200 | 21200 | 21150 | 2531 |
| 534 | 20241127 | 103000 | 34085543450 | 21150 | 21150 | 21200 | 21150 | 6599 |
| 535 | 20241127 | 102900 | 33945955950 | 21150 | 21200 | 21200 | 21150 | 5271 |
| 536 | 20241127 | 102800 | 33834441400 | 21200 | 21150 | 21200 | 21150 | 3858 |
| 537 | 20241127 | 102700 | 33752785700 | 21200 | 21150 | 21200 | 21150 | 13373 |
| 538 | 20241127 | 102600 | 33469783600 | 21200 | 21200 | 21200 | 21150 | 2015 |
| 539 | 20241127 | 102500 | 33427077100 | 21200 | 21200 | 21200 | 21150 | 3078 |
| 540 | 20241127 | 102400 | 33361897900 | 21150 | 21200 | 21250 | 21150 | 4443 |
| 541 | 20241127 | 102300 | 33267616400 | 21250 | 21200 | 21250 | 21200 | 2644 |
| 542 | 20241127 | 102200 | 33211523650 | 21200 | 21250 | 21250 | 21200 | 14108 |
| 543 | 20241127 | 102100 | 32912414150 | 21200 | 21200 | 21250 | 21200 | 3440 |
| 544 | 20241127 | 102000 | 32839478600 | 21250 | 21250 | 21250 | 21200 | 6235 |
| 545 | 20241127 | 101900 | 32707201950 | 21200 | 21200 | 21250 | 21200 | 25948 |
| 546 | 20241127 | 101800 | 32156995250 | 21200 | 21200 | 21250 | 21200 | 66745 |
| 547 | 20241127 | 101700 | 30741984000 | 21200 | 21250 | 21250 | 21200 | 1264 |
| 548 | 20241127 | 101600 | 30715153300 | 21250 | 21200 | 21250 | 21200 | 4578 |
| 549 | 20241127 | 101500 | 30618069350 | 21200 | 21250 | 21250 | 21200 | 6014 |
| 550 | 20241127 | 101400 | 30490501900 | 21250 | 21200 | 21250 | 21200 | 4999 |
| 551 | 20241127 | 101300 | 30384409800 | 21200 | 21200 | 21250 | 21200 | 5106 |
| 552 | 20241127 | 101200 | 30276143700 | 21200 | 21250 | 21250 | 21200 | 3689 |
| 553 | 20241127 | 101100 | 30197851650 | 21250 | 21200 | 21250 | 21200 | 1523 |
| 554 | 20241127 | 101000 | 30165545700 | 21250 | 21250 | 21250 | 21200 | 1138 |
| 555 | 20241127 | 100900 | 30141402500 | 21200 | 21250 | 21250 | 21200 | 2799 |
| 556 | 20241127 | 100800 | 30082006550 | 21250 | 21250 | 21250 | 21200 | 4755 |
| 557 | 20241127 | 100700 | 29981169350 | 21200 | 21250 | 21300 | 21200 | 30217 |
| 558 | 20241127 | 100600 | 29339458950 | 21250 | 21300 | 21300 | 21250 | 2370 |
| 559 | 20241127 | 100500 | 29289031450 | 21250 | 21300 | 21300 | 21250 | 3189 |
| 560 | 20241127 | 100400 | 29221219300 | 21250 | 21300 | 21300 | 21250 | 2658 |
| 561 | 20241127 | 100300 | 29164708050 | 21250 | 21300 | 21300 | 21250 | 822 |
| 562 | 20241127 | 100200 | 29147220300 | 21300 | 21250 | 21300 | 21250 | 3067 |
| 563 | 20241127 | 100100 | 29082008450 | 21300 | 21250 | 21300 | 21200 | 7956 |
| 564 | 20241127 | 100000 | 28912947300 | 21250 | 21200 | 21250 | 21200 | 3827 |
| 565 | 20241127 | 095900 | 28831672700 | 21200 | 21250 | 21250 | 21200 | 2159 |
| 566 | 20241127 | 095800 | 28785832500 | 21250 | 21300 | 21300 | 21200 | 32127 |
| 567 | 20241127 | 095700 | 28102835350 | 21300 | 21250 | 21300 | 21250 | 4386 |
| 568 | 20241127 | 095600 | 28009512050 | 21300 | 21300 | 21300 | 21250 | 2870 |
| 569 | 20241127 | 095500 | 27948419100 | 21300 | 21300 | 21300 | 21250 | 1675 |
| 570 | 20241127 | 095400 | 27912774150 | 21300 | 21300 | 21300 | 21250 | 2098 |
| 571 | 20241127 | 095300 | 27868128000 | 21300 | 21300 | 21300 | 21250 | 3067 |
| 572 | 20241127 | 095200 | 27802937100 | 21250 | 21300 | 21300 | 21250 | 3636 |
| 573 | 20241127 | 095100 | 27725564400 | 21300 | 21250 | 21300 | 21250 | 3050 |
| 574 | 20241127 | 095000 | 27660650500 | 21250 | 21300 | 21300 | 21250 | 1219 |
| 575 | 20241127 | 094900 | 27634722150 | 21250 | 21250 | 21300 | 21250 | 4368 |
| 576 | 20241127 | 094800 | 27541885200 | 21250 | 21300 | 21300 | 21200 | 7691 |
| 577 | 20241127 | 094700 | 27378443800 | 21300 | 21300 | 21300 | 21250 | 6889 |
| 578 | 20241127 | 094600 | 27231782900 | 21300 | 21350 | 21400 | 21250 | 41047 |
| 579 | 20241127 | 094500 | 26355944050 | 21350 | 21400 | 21400 | 21350 | 14167 |
| 580 | 20241127 | 094400 | 26052824900 | 21400 | 21350 | 21400 | 21350 | 7474 |
| 581 | 20241127 | 094300 | 25893003600 | 21400 | 21350 | 21400 | 21350 | 8044 |
| 582 | 20241127 | 094200 | 25721128300 | 21350 | 21400 | 21400 | 21350 | 12694 |
| 583 | 20241127 | 094100 | 25449959950 | 21400 | 21300 | 21400 | 21300 | 43732 |
| 584 | 20241127 | 094000 | 24516403150 | 21350 | 21300 | 21350 | 21250 | 24331 |
| 585 | 20241127 | 093900 | 23998161650 | 21250 | 21250 | 21300 | 21200 | 15084 |
| 586 | 20241127 | 093800 | 23677615950 | 21200 | 21200 | 21250 | 21200 | 2233 |
| 587 | 20241127 | 093700 | 23630223850 | 21200 | 21250 | 21250 | 21200 | 4437 |
| 588 | 20241127 | 093600 | 23536065050 | 21250 | 21300 | 21300 | 21200 | 25282 |
| 589 | 20241127 | 093500 | 22998727700 | 21250 | 21250 | 21300 | 21250 | 3061 |
| 590 | 20241127 | 093400 | 22933594200 | 21250 | 21100 | 21300 | 21100 | 51400 |
| 591 | 20241127 | 093300 | 21842670550 | 21100 | 21200 | 21200 | 21100 | 28336 |
| 592 | 20241127 | 093200 | 21242995400 | 21200 | 21200 | 21200 | 21150 | 7957 |
| 593 | 20241127 | 093100 | 21074478500 | 21200 | 21250 | 21300 | 21150 | 41169 |
| 594 | 20241127 | 093000 | 20200629250 | 21250 | 21200 | 21250 | 21200 | 6269 |
| 595 | 20241127 | 092900 | 20067533250 | 21200 | 21150 | 21250 | 21100 | 27612 |
| 596 | 20241127 | 092800 | 19483428750 | 21100 | 21100 | 21150 | 21100 | 36082 |
| 597 | 20241127 | 092700 | 18722045850 | 21100 | 21150 | 21150 | 21100 | 9451 |
| 598 | 20241127 | 092600 | 18522608700 | 21150 | 21150 | 21200 | 21100 | 25522 |
| 599 | 20241127 | 092500 | 17982795100 | 21150 | 21150 | 21150 | 21100 | 10303 |
| 600 | 20241127 | 092400 | 17764977000 | 21200 | 21150 | 21200 | 21100 | 28322 |
| 601 | 20241127 | 092300 | 17166696300 | 21150 | 21150 | 21200 | 21100 | 19487 |
| 602 | 20241127 | 092200 | 16754593550 | 21200 | 21200 | 21250 | 21150 | 16224 |
| 603 | 20241127 | 092100 | 16410688750 | 21250 | 21250 | 21300 | 21200 | 30868 |
| 604 | 20241127 | 092000 | 15755191150 | 21250 | 21250 | 21300 | 21250 | 26880 |
| 605 | 20241127 | 091900 | 15183848450 | 21300 | 21300 | 21350 | 21250 | 20100 |
| 606 | 20241127 | 091800 | 14755752150 | 21250 | 21250 | 21300 | 21250 | 9809 |
| 607 | 20241127 | 091700 | 14546980100 | 21250 | 21250 | 21300 | 21250 | 6148 |
| 608 | 20241127 | 091600 | 14416279850 | 21250 | 21300 | 21300 | 21250 | 5101 |
| 609 | 20241127 | 091500 | 14307797550 | 21300 | 21200 | 21300 | 21200 | 21277 |
| 610 | 20241127 | 091400 | 13855651300 | 21250 | 21300 | 21300 | 21200 | 40234 |
| 611 | 20241127 | 091300 | 13000512050 | 21300 | 21400 | 21400 | 21250 | 66493 |
| 612 | 20241127 | 091200 | 11581803300 | 21400 | 21400 | 21400 | 21350 | 23846 |
| 613 | 20241127 | 091100 | 11071801700 | 21400 | 21350 | 21400 | 21300 | 47739 |
| 614 | 20241127 | 091000 | 10052566400 | 21350 | 21300 | 21350 | 21250 | 29611 |
| 615 | 20241127 | 090900 | 9421364350 | 21250 | 21150 | 21300 | 21150 | 57866 |
| 616 | 20241127 | 090800 | 8195381450 | 21200 | 21200 | 21250 | 21150 | 12515 |
| 617 | 20241127 | 090700 | 7930180150 | 21200 | 21250 | 21250 | 21150 | 32885 |
| 618 | 20241127 | 090600 | 7232359500 | 21250 | 21350 | 21400 | 21200 | 92220 |
| 619 | 20241127 | 090500 | 5267294800 | 21350 | 21250 | 21350 | 21200 | 66677 |
| 620 | 20241127 | 090400 | 3848057950 | 21250 | 21150 | 21250 | 21150 | 12259 |
| 621 | 20241127 | 090300 | 3587902750 | 21150 | 21150 | 21200 | 21100 | 18137 |
| 622 | 20241127 | 090200 | 3203894500 | 21150 | 21150 | 21200 | 21100 | 21380 |
| 623 | 20241127 | 090100 | 2751789950 | 21150 | 21200 | 21200 | 21050 | 35453 |
| 624 | 20241127 | 090000 | 2003304600 | 21200 | 21050 | 21200 | 21000 | 89628 |