31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 191800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 3 | 20250214 | 191700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20250214 | 191600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20250214 | 191500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20250214 | 191400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20250214 | 191300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20250214 | 191200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20250214 | 191100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20250214 | 191000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20250214 | 190900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20250214 | 190800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20250214 | 190700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20250214 | 190600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20250214 | 190500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20250214 | 190400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20250214 | 190300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20250214 | 190200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20250214 | 190100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20250214 | 190000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20250214 | 185900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20250214 | 185800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20250214 | 185700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20250214 | 185600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20250214 | 185500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20250214 | 185400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20250214 | 185300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20250214 | 185200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20250214 | 185100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20250214 | 185000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20250214 | 184900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20250214 | 184800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 33 | 20250214 | 184700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20250214 | 184600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20250214 | 184500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20250214 | 184400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20250214 | 184300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20250214 | 184200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20250214 | 184100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20250214 | 184000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20250214 | 183900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20250214 | 183800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20250214 | 183700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20250214 | 183600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20250214 | 183500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20250214 | 183400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20250214 | 183300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20250214 | 183200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20250214 | 183100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20250214 | 183000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20250214 | 182900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20250214 | 182800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20250214 | 182700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20250214 | 182600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20250214 | 182500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20250214 | 182400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20250214 | 182300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20250214 | 182200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20250214 | 182100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20250214 | 182000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20250214 | 181900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20250214 | 181800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 63 | 20250214 | 181700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20250214 | 181600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20250214 | 181500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20250214 | 181400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20250214 | 181300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20250214 | 181200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20250214 | 181100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20250214 | 181000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20250214 | 180900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20250214 | 180800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20250214 | 180700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20250214 | 180600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20250214 | 180500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20250214 | 180400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20250214 | 180300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20250214 | 180200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20250214 | 180100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20250214 | 180000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20250214 | 175900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20250214 | 175800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20250214 | 175700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20250214 | 175600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20250214 | 175500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20250214 | 175400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20250214 | 175300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20250214 | 175200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20250214 | 175100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20250214 | 175000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20250214 | 174900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20250214 | 174800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 93 | 20250214 | 174700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20250214 | 174600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20250214 | 174500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20250214 | 174400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20250214 | 174300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20250214 | 174200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20250214 | 174100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20250214 | 174000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20250214 | 173900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20250214 | 173800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20250214 | 173700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20250214 | 173600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20250214 | 173500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20250214 | 173400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20250214 | 173300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20250214 | 173200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20250214 | 173100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20250214 | 173000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20250214 | 172900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20250214 | 172800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20250214 | 172700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20250214 | 172600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20250214 | 172500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20250214 | 172400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20250214 | 172300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20250214 | 172200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20250214 | 172100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20250214 | 172000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20250214 | 171900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20250214 | 171800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 123 | 20250214 | 171700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20250214 | 171600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20250214 | 171500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20250214 | 171400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20250214 | 171300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20250214 | 171200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20250214 | 171100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20250214 | 171000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20250214 | 170900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20250214 | 170800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20250214 | 170700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20250214 | 170600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20250214 | 170500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20250214 | 170400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20250214 | 170300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20250214 | 170200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20250214 | 170100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20250214 | 170000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20250214 | 165900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20250214 | 165800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20250214 | 165700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20250214 | 165600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20250214 | 165500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20250214 | 165400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20250214 | 165300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20250214 | 165200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20250214 | 165100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20250214 | 165000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20250214 | 164900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20250214 | 164800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 153 | 20250214 | 164700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20250214 | 164600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20250214 | 164500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20250214 | 164400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20250214 | 164300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20250214 | 164200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20250214 | 164100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20250214 | 164000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20250214 | 163900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20250214 | 163800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20250214 | 163700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20250214 | 163600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20250214 | 163500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20250214 | 163400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20250214 | 163300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20250214 | 163200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20250214 | 163100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20250214 | 163000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20250214 | 162900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20250214 | 162800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20250214 | 162700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20250214 | 162600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20250214 | 162500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20250214 | 162400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20250214 | 162300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20250214 | 162200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20250214 | 162100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20250214 | 162000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20250214 | 161900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20250214 | 161800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 183 | 20250214 | 161700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20250214 | 161600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20250214 | 161500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20250214 | 161400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20250214 | 161300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20250214 | 161200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20250214 | 161100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20250214 | 161000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20250214 | 160900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20250214 | 160800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20250214 | 160700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20250214 | 160600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20250214 | 160500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20250214 | 160400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20250214 | 160300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20250214 | 160200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20250214 | 160100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20250214 | 160000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20250214 | 155900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20250214 | 155800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20250214 | 155700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20250214 | 155600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20250214 | 155500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20250214 | 155400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20250214 | 155300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20250214 | 155200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20250214 | 155100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20250214 | 155000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20250214 | 154900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20250214 | 154800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 213 | 20250214 | 154700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20250214 | 154600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20250214 | 154500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20250214 | 154400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20250214 | 154300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20250214 | 154200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20250214 | 154100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20250214 | 154000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20250214 | 153900 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20250214 | 153800 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20250214 | 153700 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20250214 | 153600 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20250214 | 153500 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20250214 | 153400 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20250214 | 153300 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20250214 | 153200 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20250214 | 153100 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20250214 | 153000 | 6279885860 | 9530 | 9530 | 9530 | 9530 | 32605 |
| 231 | 20250214 | 152900 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20250214 | 152800 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20250214 | 152700 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20250214 | 152600 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20250214 | 152500 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20250214 | 152400 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20250214 | 152300 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20250214 | 152200 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20250214 | 152100 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20250214 | 152000 | 5969160210 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20250214 | 151900 | 5969160210 | 9520 | 9520 | 9520 | 9510 | 2312 |
| 242 | 20250214 | 151800 | 5947154620 | 9520 | 9510 | 9520 | 9510 | 2341 |
| 243 | 20250214 | 151700 | 5924890370 | 9510 | 9510 | 9520 | 9510 | 539 |
| 244 | 20250214 | 151600 | 5919763490 | 9520 | 9520 | 9520 | 9510 | 390 |
| 245 | 20250214 | 151500 | 5916050990 | 9510 | 9500 | 9520 | 9500 | 4363 |
| 246 | 20250214 | 151400 | 5874562850 | 9500 | 9510 | 9510 | 9500 | 849 |
| 247 | 20250214 | 151300 | 5866494490 | 9500 | 9500 | 9510 | 9500 | 3308 |
| 248 | 20250214 | 151200 | 5835057390 | 9500 | 9500 | 9510 | 9500 | 2440 |
| 249 | 20250214 | 151100 | 5811876390 | 9500 | 9500 | 9510 | 9500 | 654 |
| 250 | 20250214 | 151000 | 5805662560 | 9500 | 9500 | 9510 | 9500 | 392 |
| 251 | 20250214 | 150900 | 5801937210 | 9500 | 9510 | 9510 | 9500 | 1684 |
| 252 | 20250214 | 150800 | 5785932020 | 9500 | 9490 | 9510 | 9490 | 1599 |
| 253 | 20250214 | 150700 | 5770741930 | 9490 | 9500 | 9500 | 9490 | 340 |
| 254 | 20250214 | 150600 | 5767514920 | 9500 | 9510 | 9510 | 9490 | 3177 |
| 255 | 20250214 | 150500 | 5737334960 | 9510 | 9500 | 9510 | 9500 | 2103 |
| 256 | 20250214 | 150400 | 5717354750 | 9500 | 9500 | 9510 | 9500 | 1148 |
| 257 | 20250214 | 150300 | 5706448350 | 9500 | 9510 | 9510 | 9500 | 599 |
| 258 | 20250214 | 150200 | 5700757660 | 9510 | 9500 | 9510 | 9500 | 477 |
| 259 | 20250214 | 150100 | 5696224890 | 9500 | 9500 | 9510 | 9500 | 342 |
| 260 | 20250214 | 150000 | 5692975690 | 9500 | 9500 | 9510 | 9500 | 391 |
| 261 | 20250214 | 145900 | 5689260100 | 9500 | 9500 | 9510 | 9500 | 132 |
| 262 | 20250214 | 145800 | 5688005940 | 9500 | 9500 | 9510 | 9500 | 300 |
| 263 | 20250214 | 145700 | 5685154980 | 9500 | 9500 | 9510 | 9500 | 489 |
| 264 | 20250214 | 145600 | 5680506040 | 9500 | 9500 | 9510 | 9500 | 93 |
| 265 | 20250214 | 145500 | 5679622330 | 9500 | 9510 | 9510 | 9500 | 342 |
| 266 | 20250214 | 145400 | 5676373110 | 9500 | 9500 | 9510 | 9500 | 540 |
| 267 | 20250214 | 145300 | 5671241940 | 9500 | 9520 | 9520 | 9500 | 526 |
| 268 | 20250214 | 145200 | 5666241180 | 9510 | 9510 | 9520 | 9510 | 579 |
| 269 | 20250214 | 145100 | 5660733110 | 9510 | 9520 | 9530 | 9510 | 1673 |
| 270 | 20250214 | 145000 | 5644806070 | 9520 | 9530 | 9530 | 9520 | 934 |
| 271 | 20250214 | 144900 | 5635906110 | 9530 | 9520 | 9530 | 9520 | 302 |
| 272 | 20250214 | 144800 | 5633029180 | 9520 | 9520 | 9530 | 9520 | 800 |
| 273 | 20250214 | 144700 | 5625409000 | 9530 | 9530 | 9530 | 9520 | 1011 |
| 274 | 20250214 | 144600 | 5615774940 | 9530 | 9530 | 9540 | 9520 | 1006 |
| 275 | 20250214 | 144500 | 5606188370 | 9530 | 9520 | 9530 | 9520 | 420 |
| 276 | 20250214 | 144400 | 5602186650 | 9520 | 9530 | 9540 | 9520 | 1703 |
| 277 | 20250214 | 144300 | 5585957110 | 9530 | 9520 | 9530 | 9520 | 1448 |
| 278 | 20250214 | 144200 | 5572158750 | 9520 | 9530 | 9530 | 9510 | 954 |
| 279 | 20250214 | 144100 | 5563078760 | 9530 | 9520 | 9530 | 9510 | 391 |
| 280 | 20250214 | 144000 | 5559356610 | 9520 | 9500 | 9530 | 9500 | 197 |
| 281 | 20250214 | 143900 | 5557482090 | 9530 | 9530 | 9530 | 9490 | 22022 |
| 282 | 20250214 | 143800 | 5348244680 | 9530 | 9530 | 9530 | 9520 | 1851 |
| 283 | 20250214 | 143700 | 5330615750 | 9530 | 9530 | 9530 | 9520 | 475 |
| 284 | 20250214 | 143600 | 5326091160 | 9530 | 9520 | 9530 | 9510 | 641 |
| 285 | 20250214 | 143500 | 5319986750 | 9520 | 9520 | 9520 | 9510 | 915 |
| 286 | 20250214 | 143400 | 5311276380 | 9530 | 9520 | 9530 | 9510 | 4755 |
| 287 | 20250214 | 143300 | 5265998980 | 9530 | 9530 | 9530 | 9520 | 899 |
| 288 | 20250214 | 143200 | 5257436680 | 9530 | 9530 | 9540 | 9520 | 484 |
| 289 | 20250214 | 143100 | 5252822760 | 9530 | 9530 | 9540 | 9520 | 4228 |
| 290 | 20250214 | 143000 | 5212539120 | 9540 | 9530 | 9540 | 9530 | 1491 |
| 291 | 20250214 | 142900 | 5198324040 | 9540 | 9540 | 9540 | 9530 | 494 |
| 292 | 20250214 | 142800 | 5193612050 | 9530 | 9540 | 9540 | 9530 | 264 |
| 293 | 20250214 | 142700 | 5191093770 | 9540 | 9530 | 9540 | 9530 | 1005 |
| 294 | 20250214 | 142600 | 5181509190 | 9530 | 9530 | 9540 | 9530 | 1105 |
| 295 | 20250214 | 142500 | 5170976140 | 9530 | 9530 | 9530 | 9520 | 815 |
| 296 | 20250214 | 142400 | 5163209730 | 9530 | 9520 | 9530 | 9520 | 832 |
| 297 | 20250214 | 142300 | 5155282470 | 9520 | 9530 | 9530 | 9520 | 889 |
| 298 | 20250214 | 142200 | 5146811130 | 9530 | 9530 | 9530 | 9520 | 2203 |
| 299 | 20250214 | 142100 | 5125816910 | 9520 | 9520 | 9530 | 9520 | 127 |
| 300 | 20250214 | 142000 | 5124607320 | 9530 | 9530 | 9530 | 9520 | 119 |
| 301 | 20250214 | 141900 | 5123473510 | 9520 | 9530 | 9530 | 9520 | 1362 |
| 302 | 20250214 | 141800 | 5110500630 | 9530 | 9530 | 9530 | 9520 | 526 |
| 303 | 20250214 | 141700 | 5105488540 | 9530 | 9520 | 9530 | 9520 | 1534 |
| 304 | 20250214 | 141600 | 5090869820 | 9520 | 9530 | 9540 | 9520 | 381 |
| 305 | 20250214 | 141500 | 5087239170 | 9530 | 9540 | 9540 | 9530 | 161 |
| 306 | 20250214 | 141400 | 5085704660 | 9530 | 9540 | 9550 | 9530 | 421 |
| 307 | 20250214 | 141300 | 5081688740 | 9540 | 9530 | 9550 | 9530 | 970 |
| 308 | 20250214 | 141200 | 5072440240 | 9530 | 9540 | 9540 | 9530 | 630 |
| 309 | 20250214 | 141100 | 5066430700 | 9550 | 9550 | 9550 | 9540 | 2317 |
| 310 | 20250214 | 141000 | 5044325810 | 9540 | 9550 | 9550 | 9540 | 221 |
| 311 | 20250214 | 140900 | 5042217340 | 9540 | 9540 | 9550 | 9540 | 9229 |
| 312 | 20250214 | 140800 | 4954161430 | 9550 | 9550 | 9550 | 9540 | 262 |
| 313 | 20250214 | 140700 | 4951659900 | 9550 | 9550 | 9550 | 9540 | 2308 |
| 314 | 20250214 | 140600 | 4929618860 | 9540 | 9550 | 9550 | 9540 | 276 |
| 315 | 20250214 | 140500 | 4926983720 | 9550 | 9550 | 9550 | 9540 | 8436 |
| 316 | 20250214 | 140400 | 4846420190 | 9540 | 9550 | 9550 | 9540 | 720 |
| 317 | 20250214 | 140300 | 4839549380 | 9550 | 9550 | 9550 | 9540 | 5981 |
| 318 | 20250214 | 140200 | 4782470150 | 9540 | 9520 | 9540 | 9520 | 10347 |
| 319 | 20250214 | 140100 | 4683787890 | 9530 | 9530 | 9530 | 9520 | 2077 |
| 320 | 20250214 | 140000 | 4664014740 | 9520 | 9530 | 9530 | 9520 | 514 |
| 321 | 20250214 | 135900 | 4659117030 | 9520 | 9530 | 9530 | 9520 | 633 |
| 322 | 20250214 | 135800 | 4653088520 | 9530 | 9540 | 9540 | 9530 | 353 |
| 323 | 20250214 | 135700 | 4649724330 | 9540 | 9530 | 9540 | 9530 | 284 |
| 324 | 20250214 | 135600 | 4647017650 | 9540 | 9530 | 9540 | 9530 | 759 |
| 325 | 20250214 | 135500 | 4639779460 | 9530 | 9530 | 9540 | 9530 | 500 |
| 326 | 20250214 | 135400 | 4635012200 | 9540 | 9520 | 9540 | 9520 | 2642 |
| 327 | 20250214 | 135300 | 4609833200 | 9530 | 9520 | 9530 | 9520 | 357 |
| 328 | 20250214 | 135200 | 4606431800 | 9520 | 9510 | 9530 | 9510 | 540 |
| 329 | 20250214 | 135100 | 4601291720 | 9520 | 9520 | 9520 | 9510 | 1767 |
| 330 | 20250214 | 135000 | 4584470010 | 9520 | 9520 | 9520 | 9510 | 97 |
| 331 | 20250214 | 134900 | 4583546600 | 9520 | 9520 | 9520 | 9510 | 345 |
| 332 | 20250214 | 134800 | 4580263510 | 9520 | 9510 | 9520 | 9510 | 271 |
| 333 | 20250214 | 134700 | 4577683860 | 9520 | 9520 | 9520 | 9510 | 800 |
| 334 | 20250214 | 134600 | 4570069470 | 9520 | 9520 | 9520 | 9510 | 59 |
| 335 | 20250214 | 134500 | 4569507800 | 9520 | 9520 | 9520 | 9510 | 197 |
| 336 | 20250214 | 134400 | 4567632490 | 9510 | 9530 | 9530 | 9510 | 30 |
| 337 | 20250214 | 134300 | 4567346890 | 9510 | 9520 | 9520 | 9510 | 2544 |
| 338 | 20250214 | 134200 | 4543149530 | 9510 | 9530 | 9530 | 9510 | 1307 |
| 339 | 20250214 | 134100 | 4530707350 | 9520 | 9520 | 9530 | 9520 | 1336 |
| 340 | 20250214 | 134000 | 4517988030 | 9520 | 9520 | 9520 | 9510 | 8 |
| 341 | 20250214 | 133900 | 4517911880 | 9520 | 9510 | 9520 | 9510 | 1225 |
| 342 | 20250214 | 133800 | 4506250370 | 9520 | 9520 | 9530 | 9520 | 997 |
| 343 | 20250214 | 133700 | 4496758920 | 9520 | 9530 | 9530 | 9520 | 167 |
| 344 | 20250214 | 133600 | 4495167870 | 9530 | 9530 | 9530 | 9520 | 231 |
| 345 | 20250214 | 133500 | 4492966790 | 9520 | 9530 | 9530 | 9520 | 28 |
| 346 | 20250214 | 133400 | 4492700020 | 9530 | 9520 | 9530 | 9520 | 1177 |
| 347 | 20250214 | 133300 | 4481490090 | 9520 | 9520 | 9530 | 9520 | 1648 |
| 348 | 20250214 | 133200 | 4465799270 | 9520 | 9520 | 9530 | 9520 | 203 |
| 349 | 20250214 | 133100 | 4463865490 | 9530 | 9520 | 9530 | 9510 | 3253 |
| 350 | 20250214 | 133000 | 4432896240 | 9520 | 9510 | 9520 | 9500 | 7496 |
| 351 | 20250214 | 132900 | 4361589390 | 9520 | 9510 | 9520 | 9500 | 1794 |
| 352 | 20250214 | 132800 | 4344526600 | 9510 | 9520 | 9520 | 9510 | 2296 |
| 353 | 20250214 | 132700 | 4322668690 | 9520 | 9520 | 9520 | 9510 | 5169 |
| 354 | 20250214 | 132600 | 4273510340 | 9520 | 9510 | 9520 | 9510 | 334 |
| 355 | 20250214 | 132500 | 4270333930 | 9510 | 9510 | 9520 | 9510 | 1198 |
| 356 | 20250214 | 132400 | 4258938180 | 9520 | 9510 | 9520 | 9510 | 340 |
| 357 | 20250214 | 132300 | 4255703510 | 9520 | 9520 | 9520 | 9510 | 182 |
| 358 | 20250214 | 132200 | 4253971410 | 9520 | 9520 | 9520 | 9510 | 131 |
| 359 | 20250214 | 132100 | 4252724300 | 9510 | 9510 | 9520 | 9510 | 25 |
| 360 | 20250214 | 132000 | 4252486460 | 9510 | 9510 | 9520 | 9500 | 4049 |
| 361 | 20250214 | 131900 | 4213982070 | 9510 | 9500 | 9510 | 9500 | 298 |
| 362 | 20250214 | 131800 | 4211148110 | 9510 | 9500 | 9510 | 9500 | 131 |
| 363 | 20250214 | 131700 | 4209902460 | 9510 | 9510 | 9510 | 9500 | 1349 |
| 364 | 20250214 | 131600 | 4197085380 | 9500 | 9510 | 9510 | 9500 | 1635 |
| 365 | 20250214 | 131500 | 4181546630 | 9510 | 9500 | 9510 | 9500 | 367 |
| 366 | 20250214 | 131400 | 4178059660 | 9500 | 9510 | 9510 | 9500 | 2163 |
| 367 | 20250214 | 131300 | 4157510470 | 9510 | 9500 | 9510 | 9500 | 328 |
| 368 | 20250214 | 131200 | 4154393050 | 9500 | 9510 | 9510 | 9500 | 266 |
| 369 | 20250214 | 131100 | 4151863740 | 9510 | 9500 | 9510 | 9500 | 5754 |
| 370 | 20250214 | 131000 | 4097199710 | 9510 | 9510 | 9520 | 9500 | 7271 |
| 371 | 20250214 | 130900 | 4028052050 | 9510 | 9510 | 9520 | 9510 | 62 |
| 372 | 20250214 | 130800 | 4027462360 | 9520 | 9540 | 9540 | 9520 | 2073 |
| 373 | 20250214 | 130700 | 4007721340 | 9540 | 9530 | 9540 | 9530 | 242 |
| 374 | 20250214 | 130600 | 4005414770 | 9530 | 9530 | 9540 | 9520 | 160 |
| 375 | 20250214 | 130500 | 4003890360 | 9530 | 9540 | 9540 | 9530 | 1318 |
| 376 | 20250214 | 130400 | 3991327570 | 9540 | 9530 | 9540 | 9530 | 843 |
| 377 | 20250214 | 130300 | 3983293680 | 9530 | 9540 | 9540 | 9530 | 154 |
| 378 | 20250214 | 130200 | 3981825910 | 9530 | 9530 | 9540 | 9530 | 642 |
| 379 | 20250214 | 130100 | 3975701860 | 9540 | 9520 | 9540 | 9520 | 1963 |
| 380 | 20250214 | 130000 | 3956995980 | 9530 | 9520 | 9530 | 9520 | 117 |
| 381 | 20250214 | 125900 | 3955881130 | 9530 | 9530 | 9530 | 9530 | 2486 |
| 382 | 20250214 | 125800 | 3932189550 | 9540 | 9530 | 9540 | 9530 | 111 |
| 383 | 20250214 | 125700 | 3931131630 | 9540 | 9540 | 9540 | 9530 | 113 |
| 384 | 20250214 | 125600 | 3930053760 | 9540 | 9540 | 9540 | 9530 | 123 |
| 385 | 20250214 | 125500 | 3928880540 | 9530 | 9530 | 9540 | 9530 | 406 |
| 386 | 20250214 | 125400 | 3925011310 | 9530 | 9530 | 9530 | 9520 | 21 |
| 387 | 20250214 | 125300 | 3924811330 | 9530 | 9530 | 9540 | 9530 | 623 |
| 388 | 20250214 | 125200 | 3918870940 | 9540 | 9540 | 9540 | 9530 | 192 |
| 389 | 20250214 | 125100 | 3917040820 | 9530 | 9530 | 9540 | 9530 | 105 |
| 390 | 20250214 | 125000 | 3916040030 | 9540 | 9540 | 9540 | 9530 | 396 |
| 391 | 20250214 | 124900 | 3912263840 | 9540 | 9540 | 9540 | 9530 | 243 |
| 392 | 20250214 | 124800 | 3909945840 | 9540 | 9540 | 9540 | 9530 | 1132 |
| 393 | 20250214 | 124700 | 3899156910 | 9540 | 9530 | 9540 | 9530 | 477 |
| 394 | 20250214 | 124600 | 3894607340 | 9530 | 9540 | 9540 | 9530 | 518 |
| 395 | 20250214 | 124500 | 3889670660 | 9540 | 9530 | 9540 | 9530 | 402 |
| 396 | 20250214 | 124400 | 3885838630 | 9530 | 9530 | 9530 | 9520 | 167 |
| 397 | 20250214 | 124300 | 3884247200 | 9530 | 9530 | 9530 | 9520 | 478 |
| 398 | 20250214 | 124200 | 3879694300 | 9530 | 9540 | 9540 | 9530 | 3309 |
| 399 | 20250214 | 124100 | 3848156970 | 9530 | 9530 | 9540 | 9530 | 2178 |
| 400 | 20250214 | 124000 | 3827400620 | 9530 | 9540 | 9540 | 9530 | 129 |
| 401 | 20250214 | 123900 | 3826171060 | 9540 | 9530 | 9540 | 9530 | 170 |
| 402 | 20250214 | 123800 | 3824549410 | 9540 | 9540 | 9550 | 9540 | 2411 |
| 403 | 20250214 | 123700 | 3801548340 | 9550 | 9550 | 9550 | 9540 | 1426 |
| 404 | 20250214 | 123600 | 3787943240 | 9540 | 9550 | 9550 | 9540 | 2514 |
| 405 | 20250214 | 123500 | 3763951310 | 9550 | 9550 | 9550 | 9540 | 725 |
| 406 | 20250214 | 123400 | 3757030520 | 9550 | 9550 | 9550 | 9540 | 1432 |
| 407 | 20250214 | 123300 | 3743365650 | 9540 | 9550 | 9550 | 9540 | 2204 |
| 408 | 20250214 | 123200 | 3722336580 | 9550 | 9540 | 9550 | 9540 | 547 |
| 409 | 20250214 | 123100 | 3717116500 | 9540 | 9550 | 9550 | 9540 | 238 |
| 410 | 20250214 | 123000 | 3714845610 | 9540 | 9540 | 9550 | 9540 | 420 |
| 411 | 20250214 | 122900 | 3710837570 | 9540 | 9540 | 9550 | 9540 | 356 |
| 412 | 20250214 | 122800 | 3707440210 | 9540 | 9550 | 9550 | 9540 | 203 |
| 413 | 20250214 | 122700 | 3705502600 | 9540 | 9550 | 9550 | 9540 | 667 |
| 414 | 20250214 | 122600 | 3699135530 | 9540 | 9550 | 9550 | 9540 | 405 |
| 415 | 20250214 | 122500 | 3695267790 | 9550 | 9540 | 9550 | 9530 | 2625 |
| 416 | 20250214 | 122400 | 3670222940 | 9540 | 9540 | 9540 | 9530 | 368 |
| 417 | 20250214 | 122300 | 3666714380 | 9540 | 9540 | 9540 | 9540 | 1285 |
| 418 | 20250214 | 122200 | 3654455480 | 9540 | 9530 | 9540 | 9530 | 1710 |
| 419 | 20250214 | 122100 | 3638143380 | 9530 | 9530 | 9540 | 9530 | 488 |
| 420 | 20250214 | 122000 | 3633492590 | 9540 | 9540 | 9540 | 9530 | 1647 |
| 421 | 20250214 | 121900 | 3617780250 | 9540 | 9540 | 9540 | 9530 | 2550 |
| 422 | 20250214 | 121800 | 3593464660 | 9540 | 9540 | 9540 | 9530 | 524 |
| 423 | 20250214 | 121700 | 3588469130 | 9530 | 9540 | 9540 | 9530 | 7 |
| 424 | 20250214 | 121600 | 3588402360 | 9530 | 9540 | 9540 | 9530 | 237 |
| 425 | 20250214 | 121500 | 3586141470 | 9540 | 9540 | 9540 | 9530 | 71 |
| 426 | 20250214 | 121400 | 3585464280 | 9540 | 9530 | 9540 | 9530 | 532 |
| 427 | 20250214 | 121300 | 3580390960 | 9540 | 9540 | 9540 | 9530 | 724 |
| 428 | 20250214 | 121200 | 3573485010 | 9530 | 9530 | 9540 | 9530 | 2395 |
| 429 | 20250214 | 121100 | 3550657580 | 9540 | 9540 | 9540 | 9530 | 562 |
| 430 | 20250214 | 121000 | 3545296140 | 9540 | 9540 | 9540 | 9540 | 204 |
| 431 | 20250214 | 120900 | 3543349980 | 9540 | 9530 | 9540 | 9530 | 363 |
| 432 | 20250214 | 120800 | 3539890310 | 9540 | 9540 | 9540 | 9540 | 90 |
| 433 | 20250214 | 120700 | 3539031710 | 9540 | 9530 | 9540 | 9530 | 4863 |
| 434 | 20250214 | 120600 | 3492682080 | 9540 | 9550 | 9550 | 9540 | 829 |
| 435 | 20250214 | 120500 | 3484772370 | 9550 | 9550 | 9550 | 9540 | 115 |
| 436 | 20250214 | 120400 | 3483674220 | 9550 | 9530 | 9550 | 9530 | 1017 |
| 437 | 20250214 | 120300 | 3473978390 | 9540 | 9540 | 9540 | 9530 | 68 |
| 438 | 20250214 | 120200 | 3473330120 | 9540 | 9550 | 9550 | 9530 | 4751 |
| 439 | 20250214 | 120100 | 3428003030 | 9550 | 9550 | 9550 | 9540 | 342 |
| 440 | 20250214 | 120000 | 3424737190 | 9530 | 9550 | 9550 | 9530 | 2628 |
| 441 | 20250214 | 115900 | 3399676680 | 9540 | 9530 | 9550 | 9530 | 2739 |
| 442 | 20250214 | 115800 | 3373527790 | 9540 | 9550 | 9550 | 9540 | 3140 |
| 443 | 20250214 | 115700 | 3343571800 | 9540 | 9540 | 9550 | 9540 | 301 |
| 444 | 20250214 | 115600 | 3340700250 | 9550 | 9540 | 9550 | 9540 | 276 |
| 445 | 20250214 | 115500 | 3338065430 | 9550 | 9540 | 9550 | 9540 | 421 |
| 446 | 20250214 | 115400 | 3334045290 | 9550 | 9550 | 9550 | 9540 | 25 |
| 447 | 20250214 | 115300 | 3333806720 | 9550 | 9540 | 9550 | 9540 | 320 |
| 448 | 20250214 | 115200 | 3330753310 | 9540 | 9540 | 9540 | 9540 | 214 |
| 449 | 20250214 | 115100 | 3328711750 | 9530 | 9540 | 9540 | 9530 | 350 |
| 450 | 20250214 | 115000 | 3325374920 | 9540 | 9540 | 9540 | 9530 | 818 |
| 451 | 20250214 | 114900 | 3317577080 | 9540 | 9530 | 9540 | 9530 | 12 |
| 452 | 20250214 | 114800 | 3317462610 | 9530 | 9530 | 9540 | 9530 | 53 |
| 453 | 20250214 | 114700 | 3316957510 | 9530 | 9540 | 9540 | 9530 | 229 |
| 454 | 20250214 | 114600 | 3314772860 | 9540 | 9540 | 9540 | 9530 | 109 |
| 455 | 20250214 | 114500 | 3313733350 | 9530 | 9540 | 9540 | 9530 | 789 |
| 456 | 20250214 | 114400 | 3306212160 | 9540 | 9540 | 9560 | 9540 | 1592 |
| 457 | 20250214 | 114300 | 3291010170 | 9550 | 9540 | 9550 | 9540 | 102 |
| 458 | 20250214 | 114200 | 3290036970 | 9540 | 9550 | 9550 | 9540 | 2435 |
| 459 | 20250214 | 114100 | 3266785090 | 9560 | 9560 | 9560 | 9550 | 501 |
| 460 | 20250214 | 114000 | 3261998680 | 9550 | 9550 | 9560 | 9550 | 843 |
| 461 | 20250214 | 113900 | 3253940650 | 9550 | 9540 | 9560 | 9540 | 14654 |
| 462 | 20250214 | 113800 | 3113996890 | 9540 | 9540 | 9550 | 9540 | 788 |
| 463 | 20250214 | 113700 | 3106478580 | 9550 | 9540 | 9550 | 9540 | 2672 |
| 464 | 20250214 | 113600 | 3080981670 | 9540 | 9540 | 9550 | 9540 | 1609 |
| 465 | 20250214 | 113500 | 3065624620 | 9550 | 9550 | 9550 | 9540 | 2630 |
| 466 | 20250214 | 113400 | 3040508220 | 9550 | 9550 | 9550 | 9540 | 1922 |
| 467 | 20250214 | 113300 | 3022168720 | 9550 | 9540 | 9550 | 9540 | 650 |
| 468 | 20250214 | 113200 | 3015964710 | 9540 | 9540 | 9550 | 9540 | 5175 |
| 469 | 20250214 | 113100 | 2966545200 | 9550 | 9510 | 9550 | 9510 | 16670 |
| 470 | 20250214 | 113000 | 2807687680 | 9520 | 9510 | 9520 | 9510 | 94 |
| 471 | 20250214 | 112900 | 2806793030 | 9520 | 9510 | 9520 | 9500 | 803 |
| 472 | 20250214 | 112800 | 2799157980 | 9500 | 9520 | 9520 | 9500 | 36 |
| 473 | 20250214 | 112700 | 2798815700 | 9520 | 9510 | 9520 | 9500 | 428 |
| 474 | 20250214 | 112600 | 2794744750 | 9510 | 9510 | 9520 | 9510 | 1265 |
| 475 | 20250214 | 112500 | 2782714590 | 9510 | 9520 | 9520 | 9510 | 1352 |
| 476 | 20250214 | 112400 | 2769856330 | 9520 | 9510 | 9520 | 9500 | 4258 |
| 477 | 20250214 | 112300 | 2729362830 | 9510 | 9500 | 9510 | 9500 | 25 |
| 478 | 20250214 | 112200 | 2729125130 | 9500 | 9500 | 9500 | 9490 | 4390 |
| 479 | 20250214 | 112100 | 2687421820 | 9500 | 9500 | 9500 | 9490 | 1345 |
| 480 | 20250214 | 112000 | 2674644510 | 9490 | 9500 | 9500 | 9490 | 360 |
| 481 | 20250214 | 111900 | 2671228020 | 9500 | 9490 | 9500 | 9490 | 904 |
| 482 | 20250214 | 111800 | 2662646090 | 9490 | 9500 | 9500 | 9490 | 194 |
| 483 | 20250214 | 111700 | 2660803840 | 9490 | 9490 | 9500 | 9490 | 19 |
| 484 | 20250214 | 111600 | 2660623390 | 9490 | 9500 | 9500 | 9490 | 1563 |
| 485 | 20250214 | 111500 | 2645786000 | 9500 | 9490 | 9500 | 9480 | 74 |
| 486 | 20250214 | 111400 | 2645083360 | 9490 | 9490 | 9500 | 9480 | 392 |
| 487 | 20250214 | 111300 | 2641363820 | 9490 | 9480 | 9500 | 9480 | 1063 |
| 488 | 20250214 | 111200 | 2631274240 | 9480 | 9490 | 9490 | 9480 | 462 |
| 489 | 20250214 | 111100 | 2626894470 | 9490 | 9490 | 9490 | 9480 | 616 |
| 490 | 20250214 | 111000 | 2621053480 | 9490 | 9500 | 9500 | 9490 | 3515 |
| 491 | 20250214 | 110900 | 2587695090 | 9490 | 9490 | 9500 | 9490 | 42 |
| 492 | 20250214 | 110800 | 2587296500 | 9490 | 9490 | 9490 | 9490 | 107 |
| 493 | 20250214 | 110700 | 2586281070 | 9500 | 9490 | 9500 | 9490 | 128 |
| 494 | 20250214 | 110600 | 2585065610 | 9490 | 9500 | 9500 | 9490 | 346 |
| 495 | 20250214 | 110500 | 2581781510 | 9500 | 9500 | 9500 | 9490 | 151 |
| 496 | 20250214 | 110400 | 2580347090 | 9500 | 9500 | 9500 | 9500 | 191 |
| 497 | 20250214 | 110300 | 2578532590 | 9490 | 9490 | 9500 | 9490 | 82 |
| 498 | 20250214 | 110200 | 2577754400 | 9500 | 9490 | 9500 | 9490 | 43 |
| 499 | 20250214 | 110100 | 2577346300 | 9500 | 9500 | 9510 | 9500 | 618 |
| 500 | 20250214 | 110000 | 2571475200 | 9510 | 9500 | 9510 | 9500 | 336 |
| 501 | 20250214 | 105900 | 2568283030 | 9510 | 9510 | 9510 | 9500 | 14 |
| 502 | 20250214 | 105800 | 2568149900 | 9510 | 9490 | 9510 | 9490 | 1356 |
| 503 | 20250214 | 105700 | 2555264560 | 9490 | 9500 | 9500 | 9490 | 147 |
| 504 | 20250214 | 105600 | 2553868360 | 9500 | 9500 | 9510 | 9490 | 870 |
| 505 | 20250214 | 105500 | 2545601960 | 9500 | 9510 | 9510 | 9500 | 1276 |
| 506 | 20250214 | 105400 | 2533479290 | 9500 | 9510 | 9510 | 9500 | 1242 |
| 507 | 20250214 | 105300 | 2521669060 | 9510 | 9510 | 9520 | 9510 | 665 |
| 508 | 20250214 | 105200 | 2515342890 | 9520 | 9510 | 9520 | 9510 | 2128 |
| 509 | 20250214 | 105100 | 2495096870 | 9500 | 9490 | 9510 | 9490 | 5133 |
| 510 | 20250214 | 105000 | 2446330530 | 9490 | 9500 | 9500 | 9490 | 457 |
| 511 | 20250214 | 104900 | 2441991610 | 9500 | 9490 | 9500 | 9490 | 82 |
| 512 | 20250214 | 104800 | 2441212630 | 9500 | 9500 | 9500 | 9490 | 145 |
| 513 | 20250214 | 104700 | 2439835960 | 9500 | 9500 | 9500 | 9490 | 275 |
| 514 | 20250214 | 104600 | 2437224020 | 9500 | 9500 | 9500 | 9490 | 298 |
| 515 | 20250214 | 104500 | 2434395690 | 9500 | 9490 | 9500 | 9490 | 149 |
| 516 | 20250214 | 104400 | 2432981040 | 9500 | 9490 | 9500 | 9490 | 1256 |
| 517 | 20250214 | 104300 | 2421059150 | 9500 | 9500 | 9500 | 9490 | 17 |
| 518 | 20250214 | 104200 | 2420897660 | 9500 | 9500 | 9500 | 9490 | 264 |
| 519 | 20250214 | 104100 | 2418390900 | 9490 | 9500 | 9500 | 9490 | 355 |
| 520 | 20250214 | 104000 | 2415019650 | 9500 | 9500 | 9500 | 9490 | 477 |
| 521 | 20250214 | 103900 | 2410488160 | 9490 | 9490 | 9500 | 9490 | 168 |
| 522 | 20250214 | 103800 | 2408893820 | 9490 | 9490 | 9490 | 9480 | 685 |
| 523 | 20250214 | 103700 | 2402393270 | 9490 | 9490 | 9490 | 9480 | 29 |
| 524 | 20250214 | 103600 | 2402118070 | 9490 | 9490 | 9490 | 9480 | 1456 |
| 525 | 20250214 | 103500 | 2388313660 | 9490 | 9490 | 9490 | 9480 | 148 |
| 526 | 20250214 | 103400 | 2386909320 | 9480 | 9490 | 9500 | 9480 | 3153 |
| 527 | 20250214 | 103300 | 2357016260 | 9490 | 9480 | 9490 | 9480 | 225 |
| 528 | 20250214 | 103200 | 2354881020 | 9490 | 9500 | 9500 | 9490 | 1975 |
| 529 | 20250214 | 103100 | 2336138220 | 9490 | 9510 | 9510 | 9490 | 1860 |
| 530 | 20250214 | 103000 | 2318471870 | 9510 | 9500 | 9510 | 9500 | 1139 |
| 531 | 20250214 | 102900 | 2307649340 | 9500 | 9520 | 9520 | 9500 | 493 |
| 532 | 20250214 | 102800 | 2302963750 | 9510 | 9520 | 9520 | 9510 | 1775 |
| 533 | 20250214 | 102700 | 2286081230 | 9520 | 9530 | 9530 | 9520 | 842 |
| 534 | 20250214 | 102600 | 2278065380 | 9530 | 9530 | 9530 | 9520 | 369 |
| 535 | 20250214 | 102500 | 2274552440 | 9530 | 9520 | 9530 | 9510 | 238 |
| 536 | 20250214 | 102400 | 2272286620 | 9520 | 9520 | 9530 | 9520 | 1085 |
| 537 | 20250214 | 102300 | 2261952240 | 9530 | 9520 | 9530 | 9510 | 900 |
| 538 | 20250214 | 102200 | 2253382120 | 9520 | 9520 | 9520 | 9510 | 805 |
| 539 | 20250214 | 102100 | 2245718870 | 9510 | 9510 | 9510 | 9500 | 1046 |
| 540 | 20250214 | 102000 | 2235771520 | 9500 | 9510 | 9510 | 9500 | 1150 |
| 541 | 20250214 | 101900 | 2224843120 | 9500 | 9500 | 9510 | 9480 | 513 |
| 542 | 20250214 | 101800 | 2219978910 | 9500 | 9500 | 9510 | 9490 | 7537 |
| 543 | 20250214 | 101700 | 2148397430 | 9500 | 9510 | 9510 | 9490 | 2639 |
| 544 | 20250214 | 101600 | 2123333190 | 9510 | 9510 | 9510 | 9500 | 1259 |
| 545 | 20250214 | 101500 | 2111361570 | 9510 | 9520 | 9520 | 9510 | 4864 |
| 546 | 20250214 | 101400 | 2065102550 | 9520 | 9530 | 9530 | 9520 | 3576 |
| 547 | 20250214 | 101300 | 2031041580 | 9540 | 9550 | 9550 | 9530 | 3928 |
| 548 | 20250214 | 101200 | 1993570560 | 9540 | 9540 | 9550 | 9540 | 253 |
| 549 | 20250214 | 101100 | 1991156100 | 9540 | 9550 | 9550 | 9540 | 378 |
| 550 | 20250214 | 101000 | 1987548730 | 9550 | 9540 | 9550 | 9540 | 1705 |
| 551 | 20250214 | 100900 | 1971281270 | 9530 | 9540 | 9550 | 9530 | 2433 |
| 552 | 20250214 | 100800 | 1948063870 | 9540 | 9530 | 9550 | 9530 | 5683 |
| 553 | 20250214 | 100700 | 1893854120 | 9540 | 9520 | 9540 | 9520 | 5849 |
| 554 | 20250214 | 100600 | 1838113420 | 9530 | 9510 | 9530 | 9510 | 1036 |
| 555 | 20250214 | 100500 | 1828247380 | 9520 | 9530 | 9530 | 9510 | 1931 |
| 556 | 20250214 | 100400 | 1809863040 | 9530 | 9510 | 9530 | 9510 | 5867 |
| 557 | 20250214 | 100300 | 1754034650 | 9510 | 9510 | 9520 | 9500 | 3180 |
| 558 | 20250214 | 100200 | 1723803380 | 9510 | 9520 | 9520 | 9510 | 1907 |
| 559 | 20250214 | 100100 | 1705654040 | 9520 | 9500 | 9520 | 9500 | 8256 |
| 560 | 20250214 | 100000 | 1627121670 | 9510 | 9510 | 9510 | 9500 | 1274 |
| 561 | 20250214 | 095900 | 1615009670 | 9500 | 9470 | 9510 | 9470 | 16708 |
| 562 | 20250214 | 095800 | 1456412850 | 9480 | 9480 | 9480 | 9470 | 2108 |
| 563 | 20250214 | 095700 | 1436446710 | 9480 | 9480 | 9490 | 9480 | 3402 |
| 564 | 20250214 | 095600 | 1404194540 | 9480 | 9490 | 9490 | 9480 | 505 |
| 565 | 20250214 | 095500 | 1399403370 | 9490 | 9480 | 9490 | 9470 | 2976 |
| 566 | 20250214 | 095400 | 1371187500 | 9480 | 9460 | 9480 | 9460 | 3654 |
| 567 | 20250214 | 095300 | 1336589860 | 9460 | 9450 | 9470 | 9450 | 4923 |
| 568 | 20250214 | 095200 | 1290019160 | 9460 | 9450 | 9460 | 9440 | 899 |
| 569 | 20250214 | 095100 | 1281523600 | 9460 | 9450 | 9460 | 9450 | 902 |
| 570 | 20250214 | 095000 | 1272998170 | 9450 | 9460 | 9460 | 9440 | 2461 |
| 571 | 20250214 | 094900 | 1249741360 | 9450 | 9450 | 9460 | 9450 | 602 |
| 572 | 20250214 | 094800 | 1244051440 | 9460 | 9460 | 9460 | 9460 | 48 |
| 573 | 20250214 | 094700 | 1243597360 | 9450 | 9450 | 9460 | 9450 | 1280 |
| 574 | 20250214 | 094600 | 1231495250 | 9450 | 9460 | 9470 | 9450 | 2309 |
| 575 | 20250214 | 094500 | 1209652110 | 9460 | 9470 | 9470 | 9460 | 811 |
| 576 | 20250214 | 094400 | 1201979450 | 9470 | 9450 | 9470 | 9450 | 2300 |
| 577 | 20250214 | 094300 | 1180221460 | 9460 | 9450 | 9460 | 9450 | 1467 |
| 578 | 20250214 | 094200 | 1166347950 | 9450 | 9450 | 9460 | 9430 | 2125 |
| 579 | 20250214 | 094100 | 1146280880 | 9460 | 9430 | 9460 | 9430 | 4397 |
| 580 | 20250214 | 094000 | 1104766890 | 9440 | 9430 | 9440 | 9420 | 1372 |
| 581 | 20250214 | 093900 | 1091827130 | 9430 | 9420 | 9430 | 9420 | 388 |
| 582 | 20250214 | 093800 | 1088171150 | 9430 | 9440 | 9440 | 9420 | 1573 |
| 583 | 20250214 | 093700 | 1073335360 | 9430 | 9430 | 9440 | 9430 | 2327 |
| 584 | 20250214 | 093600 | 1051391340 | 9430 | 9430 | 9440 | 9420 | 2918 |
| 585 | 20250214 | 093500 | 1023878860 | 9430 | 9420 | 9440 | 9420 | 4338 |
| 586 | 20250214 | 093400 | 982970770 | 9430 | 9430 | 9430 | 9420 | 1519 |
| 587 | 20250214 | 093300 | 968647660 | 9430 | 9440 | 9440 | 9430 | 3993 |
| 588 | 20250214 | 093200 | 930990120 | 9440 | 9450 | 9450 | 9430 | 1071 |
| 589 | 20250214 | 093100 | 920883090 | 9440 | 9450 | 9450 | 9440 | 2669 |
| 590 | 20250214 | 093000 | 895686090 | 9450 | 9450 | 9460 | 9450 | 2281 |
| 591 | 20250214 | 092900 | 874130080 | 9460 | 9460 | 9460 | 9450 | 1134 |
| 592 | 20250214 | 092800 | 863412660 | 9460 | 9460 | 9460 | 9450 | 208 |
| 593 | 20250214 | 092700 | 861446020 | 9460 | 9460 | 9460 | 9450 | 665 |
| 594 | 20250214 | 092600 | 855155240 | 9460 | 9460 | 9460 | 9450 | 1196 |
| 595 | 20250214 | 092500 | 843841200 | 9470 | 9470 | 9480 | 9460 | 4488 |
| 596 | 20250214 | 092400 | 801346720 | 9460 | 9450 | 9470 | 9450 | 4305 |
| 597 | 20250214 | 092300 | 760649110 | 9440 | 9450 | 9450 | 9440 | 4109 |
| 598 | 20250214 | 092200 | 721860140 | 9450 | 9440 | 9450 | 9440 | 172 |
| 599 | 20250214 | 092100 | 720236330 | 9440 | 9450 | 9450 | 9440 | 3138 |
| 600 | 20250214 | 092000 | 690612840 | 9440 | 9480 | 9480 | 9440 | 3399 |
| 601 | 20250214 | 091900 | 658473660 | 9480 | 9480 | 9480 | 9460 | 2043 |
| 602 | 20250214 | 091800 | 639117930 | 9480 | 9450 | 9480 | 9450 | 5998 |
| 603 | 20250214 | 091700 | 582327550 | 9450 | 9460 | 9460 | 9450 | 54 |
| 604 | 20250214 | 091600 | 581816770 | 9460 | 9430 | 9460 | 9430 | 1376 |
| 605 | 20250214 | 091500 | 568821320 | 9430 | 9430 | 9440 | 9420 | 6604 |
| 606 | 20250214 | 091400 | 506540030 | 9430 | 9430 | 9440 | 9430 | 1242 |
| 607 | 20250214 | 091300 | 494827450 | 9430 | 9430 | 9430 | 9430 | 921 |
| 608 | 20250214 | 091200 | 486142420 | 9440 | 9440 | 9440 | 9430 | 640 |
| 609 | 20250214 | 091100 | 480100840 | 9430 | 9440 | 9440 | 9430 | 1365 |
| 610 | 20250214 | 091000 | 467217140 | 9440 | 9450 | 9450 | 9440 | 1043 |
| 611 | 20250214 | 090900 | 457370420 | 9440 | 9450 | 9460 | 9440 | 3216 |
| 612 | 20250214 | 090800 | 426980470 | 9470 | 9440 | 9470 | 9430 | 3729 |
| 613 | 20250214 | 090700 | 391726350 | 9440 | 9440 | 9450 | 9430 | 7612 |
| 614 | 20250214 | 090600 | 319865140 | 9440 | 9440 | 9450 | 9430 | 6562 |
| 615 | 20250214 | 090500 | 257981220 | 9430 | 9450 | 9450 | 9430 | 1599 |
| 616 | 20250214 | 090400 | 242897050 | 9450 | 9450 | 9460 | 9440 | 596 |
| 617 | 20250214 | 090300 | 237266020 | 9450 | 9450 | 9460 | 9440 | 1998 |
| 618 | 20250214 | 090200 | 218387940 | 9440 | 9430 | 9450 | 9420 | 5640 |
| 619 | 20250214 | 090100 | 165175820 | 9440 | 9450 | 9450 | 9430 | 2459 |
| 620 | 20250214 | 090000 | 141961040 | 9440 | 9450 | 9460 | 9440 | 15022 |