30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 3 | 20241206 | 191800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20241206 | 191700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20241206 | 191600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20241206 | 191500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20241206 | 191400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20241206 | 191300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20241206 | 191200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20241206 | 191100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20241206 | 191000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20241206 | 190900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20241206 | 190800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20241206 | 190700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20241206 | 190600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20241206 | 190500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20241206 | 190400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20241206 | 190300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20241206 | 190200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20241206 | 190100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20241206 | 190000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20241206 | 185900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20241206 | 185800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20241206 | 185700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20241206 | 185600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20241206 | 185500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20241206 | 185400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20241206 | 185300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20241206 | 185200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20241206 | 185100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20241206 | 185000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20241206 | 184900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 33 | 20241206 | 184800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20241206 | 184700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20241206 | 184600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20241206 | 184500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20241206 | 184400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20241206 | 184300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20241206 | 184200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20241206 | 184100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20241206 | 184000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20241206 | 183900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20241206 | 183800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20241206 | 183700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20241206 | 183600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20241206 | 183500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20241206 | 183400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20241206 | 183300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20241206 | 183200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20241206 | 183100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20241206 | 183000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20241206 | 182900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20241206 | 182800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20241206 | 182700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20241206 | 182600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20241206 | 182500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20241206 | 182400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20241206 | 182300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20241206 | 182200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20241206 | 182100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20241206 | 182000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20241206 | 181900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 63 | 20241206 | 181800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20241206 | 181700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20241206 | 181600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20241206 | 181500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20241206 | 181400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20241206 | 181300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20241206 | 181200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20241206 | 181100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20241206 | 181000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20241206 | 180900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20241206 | 180800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20241206 | 180700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20241206 | 180600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20241206 | 180500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20241206 | 180400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20241206 | 180300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20241206 | 180200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20241206 | 180100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20241206 | 180000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20241206 | 175900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20241206 | 175800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20241206 | 175700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20241206 | 175600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20241206 | 175500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20241206 | 175400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20241206 | 175300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20241206 | 175200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20241206 | 175100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20241206 | 175000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20241206 | 174900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 93 | 20241206 | 174800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20241206 | 174700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20241206 | 174600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20241206 | 174500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20241206 | 174400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20241206 | 174300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20241206 | 174200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20241206 | 174100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20241206 | 174000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20241206 | 173900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20241206 | 173800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20241206 | 173700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20241206 | 173600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20241206 | 173500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20241206 | 173400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20241206 | 173300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20241206 | 173200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20241206 | 173100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20241206 | 173000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20241206 | 172900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20241206 | 172800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20241206 | 172700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20241206 | 172600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20241206 | 172500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20241206 | 172400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20241206 | 172300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20241206 | 172200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20241206 | 172100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20241206 | 172000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20241206 | 171900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 123 | 20241206 | 171800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20241206 | 171700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20241206 | 171600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20241206 | 171500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20241206 | 171400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20241206 | 171300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20241206 | 171200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20241206 | 171100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20241206 | 171000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20241206 | 170900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20241206 | 170800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20241206 | 170700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20241206 | 170600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20241206 | 170500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20241206 | 170400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20241206 | 170300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20241206 | 170200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20241206 | 170100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20241206 | 170000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20241206 | 165900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20241206 | 165800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20241206 | 165700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20241206 | 165600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20241206 | 165500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20241206 | 165400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20241206 | 165300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20241206 | 165200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20241206 | 165100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20241206 | 165000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20241206 | 164900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 153 | 20241206 | 164800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20241206 | 164700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20241206 | 164600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20241206 | 164500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20241206 | 164400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20241206 | 164300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20241206 | 164200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20241206 | 164100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20241206 | 164000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20241206 | 163900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20241206 | 163800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20241206 | 163700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20241206 | 163600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20241206 | 163500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20241206 | 163400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20241206 | 163300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20241206 | 163200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20241206 | 163100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20241206 | 163000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20241206 | 162900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20241206 | 162800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20241206 | 162700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20241206 | 162600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20241206 | 162500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20241206 | 162400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20241206 | 162300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20241206 | 162200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20241206 | 162100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20241206 | 162000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20241206 | 161900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 183 | 20241206 | 161800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20241206 | 161700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20241206 | 161600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20241206 | 161500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20241206 | 161400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20241206 | 161300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20241206 | 161200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20241206 | 161100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20241206 | 161000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20241206 | 160900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20241206 | 160800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20241206 | 160700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20241206 | 160600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20241206 | 160500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20241206 | 160400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20241206 | 160300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20241206 | 160200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20241206 | 160100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20241206 | 160000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20241206 | 155900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20241206 | 155800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20241206 | 155700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20241206 | 155600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20241206 | 155500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20241206 | 155400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20241206 | 155300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20241206 | 155200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20241206 | 155100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20241206 | 155000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20241206 | 154900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 213 | 20241206 | 154800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20241206 | 154700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20241206 | 154600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20241206 | 154500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20241206 | 154400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20241206 | 154300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20241206 | 154200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20241206 | 154100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20241206 | 154000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20241206 | 153900 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20241206 | 153800 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20241206 | 153700 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20241206 | 153600 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20241206 | 153500 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20241206 | 153400 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20241206 | 153300 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20241206 | 153200 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20241206 | 153100 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20241206 | 153000 | 2662866570 | 3630 | 3630 | 3630 | 3630 | 17678 |
| 232 | 20241206 | 152900 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20241206 | 152800 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20241206 | 152700 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20241206 | 152600 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20241206 | 152500 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20241206 | 152400 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20241206 | 152300 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20241206 | 152200 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20241206 | 152100 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20241206 | 152000 | 2598695430 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20241206 | 151900 | 2598695430 | 3625 | 3585 | 3625 | 3575 | 10022 |
| 243 | 20241206 | 151800 | 2562488580 | 3585 | 3555 | 3585 | 3550 | 3492 |
| 244 | 20241206 | 151700 | 2550050645 | 3555 | 3570 | 3570 | 3545 | 4981 |
| 245 | 20241206 | 151600 | 2532378660 | 3570 | 3590 | 3605 | 3570 | 153 |
| 246 | 20241206 | 151500 | 2531831220 | 3600 | 3575 | 3625 | 3560 | 3027 |
| 247 | 20241206 | 151400 | 2520892880 | 3580 | 3545 | 3580 | 3540 | 1762 |
| 248 | 20241206 | 151300 | 2514633625 | 3545 | 3550 | 3560 | 3520 | 3345 |
| 249 | 20241206 | 151200 | 2502803485 | 3555 | 3555 | 3570 | 3530 | 5794 |
| 250 | 20241206 | 151100 | 2482317260 | 3560 | 3530 | 3570 | 3530 | 3782 |
| 251 | 20241206 | 151000 | 2468919680 | 3530 | 3580 | 3580 | 3500 | 13149 |
| 252 | 20241206 | 150900 | 2422500490 | 3580 | 3600 | 3600 | 3550 | 7856 |
| 253 | 20241206 | 150800 | 2394498370 | 3570 | 3670 | 3670 | 3570 | 16234 |
| 254 | 20241206 | 150700 | 2335752680 | 3670 | 3725 | 3740 | 3645 | 12877 |
| 255 | 20241206 | 150600 | 2288172820 | 3730 | 3655 | 3750 | 3655 | 33607 |
| 256 | 20241206 | 150500 | 2163708555 | 3675 | 3610 | 3680 | 3610 | 5491 |
| 257 | 20241206 | 150400 | 2143633140 | 3635 | 3640 | 3645 | 3610 | 2959 |
| 258 | 20241206 | 150300 | 2132896485 | 3640 | 3635 | 3655 | 3610 | 6448 |
| 259 | 20241206 | 150200 | 2109434030 | 3640 | 3595 | 3640 | 3580 | 4518 |
| 260 | 20241206 | 150100 | 2093091750 | 3600 | 3665 | 3665 | 3600 | 13889 |
| 261 | 20241206 | 150000 | 2042401595 | 3675 | 3675 | 3675 | 3675 | 0 |
| 262 | 20241206 | 145900 | 2042401595 | 3675 | 3610 | 3675 | 3610 | 7723 |
| 263 | 20241206 | 145800 | 2014193275 | 3610 | 3560 | 3620 | 3560 | 11714 |
| 264 | 20241206 | 145700 | 1972082675 | 3560 | 3530 | 3580 | 3530 | 1446 |
| 265 | 20241206 | 145600 | 1966963875 | 3530 | 3545 | 3545 | 3525 | 5132 |
| 266 | 20241206 | 145500 | 1948817390 | 3565 | 3565 | 3565 | 3540 | 5742 |
| 267 | 20241206 | 145400 | 1928442925 | 3565 | 3595 | 3595 | 3550 | 9928 |
| 268 | 20241206 | 145300 | 1892995115 | 3595 | 3600 | 3615 | 3575 | 9234 |
| 269 | 20241206 | 145200 | 1859741330 | 3615 | 3575 | 3625 | 3540 | 14201 |
| 270 | 20241206 | 145100 | 1808830685 | 3580 | 3590 | 3655 | 3550 | 14779 |
| 271 | 20241206 | 145000 | 1755500770 | 3590 | 3665 | 3675 | 3590 | 32160 |
| 272 | 20241206 | 144900 | 1638767795 | 3670 | 3530 | 3675 | 3510 | 62393 |
| 273 | 20241206 | 144800 | 1411760890 | 3530 | 3530 | 3530 | 3530 | 466 |
| 274 | 20241206 | 144700 | 1410115910 | 3530 | 3530 | 3530 | 3530 | 19 |
| 275 | 20241206 | 144600 | 1410048840 | 3550 | 3545 | 3565 | 3545 | 5143 |
| 276 | 20241206 | 144500 | 1391772255 | 3545 | 3525 | 3550 | 3525 | 658 |
| 277 | 20241206 | 144400 | 1389450105 | 3545 | 3500 | 3550 | 3500 | 4732 |
| 278 | 20241206 | 144300 | 1372780760 | 3510 | 3520 | 3520 | 3505 | 104 |
| 279 | 20241206 | 144200 | 1372414715 | 3525 | 3510 | 3525 | 3490 | 1193 |
| 280 | 20241206 | 144100 | 1368220665 | 3525 | 3525 | 3525 | 3520 | 303 |
| 281 | 20241206 | 144000 | 1367154095 | 3525 | 3525 | 3525 | 3510 | 23 |
| 282 | 20241206 | 143900 | 1367073200 | 3530 | 3520 | 3530 | 3505 | 297 |
| 283 | 20241206 | 143800 | 1366029765 | 3530 | 3515 | 3530 | 3515 | 179 |
| 284 | 20241206 | 143700 | 1365400455 | 3515 | 3520 | 3520 | 3510 | 23 |
| 285 | 20241206 | 143600 | 1365319655 | 3515 | 3505 | 3515 | 3505 | 1695 |
| 286 | 20241206 | 143500 | 1359370135 | 3500 | 3490 | 3510 | 3475 | 1300 |
| 287 | 20241206 | 143400 | 1354832970 | 3490 | 3480 | 3525 | 3480 | 906 |
| 288 | 20241206 | 143300 | 1351661935 | 3500 | 3480 | 3500 | 3475 | 4429 |
| 289 | 20241206 | 143200 | 1336245945 | 3495 | 3490 | 3500 | 3475 | 1380 |
| 290 | 20241206 | 143100 | 1331438080 | 3495 | 3505 | 3505 | 3495 | 43 |
| 291 | 20241206 | 143000 | 1331287640 | 3505 | 3510 | 3510 | 3505 | 3 |
| 292 | 20241206 | 142900 | 1331277120 | 3510 | 3520 | 3535 | 3490 | 1914 |
| 293 | 20241206 | 142800 | 1324561445 | 3550 | 3540 | 3550 | 3520 | 948 |
| 294 | 20241206 | 142700 | 1321215820 | 3550 | 3550 | 3550 | 3550 | 56 |
| 295 | 20241206 | 142600 | 1321017020 | 3555 | 3545 | 3560 | 3540 | 182 |
| 296 | 20241206 | 142500 | 1320372560 | 3565 | 3560 | 3565 | 3560 | 20 |
| 297 | 20241206 | 142400 | 1320301265 | 3565 | 3565 | 3565 | 3545 | 477 |
| 298 | 20241206 | 142300 | 1318603500 | 3590 | 3590 | 3590 | 3585 | 169 |
| 299 | 20241206 | 142200 | 1317997625 | 3595 | 3570 | 3600 | 3570 | 982 |
| 300 | 20241206 | 142100 | 1314475570 | 3580 | 3515 | 3580 | 3515 | 4217 |
| 301 | 20241206 | 142000 | 1299507425 | 3530 | 3560 | 3565 | 3510 | 3078 |
| 302 | 20241206 | 141900 | 1288614365 | 3555 | 3530 | 3555 | 3525 | 5989 |
| 303 | 20241206 | 141800 | 1267432790 | 3530 | 3475 | 3535 | 3475 | 9196 |
| 304 | 20241206 | 141700 | 1235092780 | 3475 | 3580 | 3650 | 3475 | 56247 |
| 305 | 20241206 | 141600 | 1033447895 | 3585 | 3490 | 3590 | 3490 | 9984 |
| 306 | 20241206 | 141500 | 997970730 | 3490 | 3450 | 3500 | 3450 | 9791 |
| 307 | 20241206 | 141400 | 963870180 | 3450 | 3440 | 3460 | 3440 | 69 |
| 308 | 20241206 | 141300 | 963632690 | 3465 | 3435 | 3465 | 3435 | 18 |
| 309 | 20241206 | 141200 | 963570830 | 3435 | 3470 | 3470 | 3435 | 895 |
| 310 | 20241206 | 141100 | 960489590 | 3470 | 3460 | 3470 | 3460 | 82 |
| 311 | 20241206 | 141000 | 960205860 | 3450 | 3455 | 3455 | 3445 | 418 |
| 312 | 20241206 | 140900 | 958763685 | 3475 | 3475 | 3475 | 3475 | 1 |
| 313 | 20241206 | 140800 | 958760210 | 3485 | 3475 | 3495 | 3475 | 2034 |
| 314 | 20241206 | 140700 | 951670725 | 3480 | 3480 | 3480 | 3445 | 3 |
| 315 | 20241206 | 140600 | 951660320 | 3480 | 3445 | 3480 | 3445 | 646 |
| 316 | 20241206 | 140500 | 949413165 | 3480 | 3450 | 3485 | 3450 | 16 |
| 317 | 20241206 | 140400 | 949357560 | 3445 | 3490 | 3490 | 3445 | 1291 |
| 318 | 20241206 | 140300 | 944893195 | 3495 | 3450 | 3495 | 3445 | 2342 |
| 319 | 20241206 | 140200 | 936788365 | 3450 | 3450 | 3465 | 3450 | 1251 |
| 320 | 20241206 | 140100 | 932464480 | 3450 | 3480 | 3480 | 3450 | 93 |
| 321 | 20241206 | 140000 | 932143600 | 3490 | 3460 | 3490 | 3445 | 1996 |
| 322 | 20241206 | 135900 | 925235055 | 3490 | 3505 | 3530 | 3460 | 2016 |
| 323 | 20241206 | 135800 | 918194440 | 3510 | 3525 | 3530 | 3500 | 5613 |
| 324 | 20241206 | 135700 | 898414930 | 3555 | 3495 | 3590 | 3490 | 17103 |
| 325 | 20241206 | 135600 | 837702835 | 3520 | 3490 | 3550 | 3480 | 24081 |
| 326 | 20241206 | 135500 | 753065930 | 3480 | 3415 | 3495 | 3415 | 17414 |
| 327 | 20241206 | 135400 | 692733305 | 3415 | 3410 | 3415 | 3410 | 1702 |
| 328 | 20241206 | 135300 | 686927615 | 3410 | 3410 | 3410 | 3410 | 1 |
| 329 | 20241206 | 135200 | 686924205 | 3405 | 3400 | 3405 | 3395 | 1801 |
| 330 | 20241206 | 135100 | 680792845 | 3365 | 3375 | 3405 | 3360 | 4387 |
| 331 | 20241206 | 135000 | 665892050 | 3380 | 3380 | 3380 | 3380 | 1 |
| 332 | 20241206 | 134900 | 665888670 | 3380 | 3380 | 3380 | 3380 | 1 |
| 333 | 20241206 | 134800 | 665885290 | 3380 | 3380 | 3380 | 3380 | 1 |
| 334 | 20241206 | 134700 | 665881910 | 3360 | 3380 | 3380 | 3360 | 359 |
| 335 | 20241206 | 134600 | 664674910 | 3380 | 3380 | 3380 | 3380 | 1 |
| 336 | 20241206 | 134500 | 664671530 | 3380 | 3380 | 3380 | 3380 | 1 |
| 337 | 20241206 | 134400 | 664668150 | 3380 | 3380 | 3380 | 3380 | 1 |
| 338 | 20241206 | 134300 | 664664770 | 3380 | 3390 | 3390 | 3380 | 86 |
| 339 | 20241206 | 134200 | 664373870 | 3390 | 3395 | 3395 | 3390 | 147 |
| 340 | 20241206 | 134100 | 663874810 | 3395 | 3395 | 3400 | 3395 | 135 |
| 341 | 20241206 | 134000 | 663416085 | 3395 | 3390 | 3400 | 3385 | 1946 |
| 342 | 20241206 | 133900 | 656815830 | 3390 | 3385 | 3390 | 3385 | 2178 |
| 343 | 20241206 | 133800 | 649437420 | 3390 | 3390 | 3390 | 3390 | 6 |
| 344 | 20241206 | 133700 | 649417080 | 3390 | 3380 | 3400 | 3380 | 2847 |
| 345 | 20241206 | 133600 | 639766110 | 3380 | 3380 | 3380 | 3365 | 431 |
| 346 | 20241206 | 133500 | 638310200 | 3380 | 3365 | 3380 | 3365 | 612 |
| 347 | 20241206 | 133400 | 636250805 | 3385 | 3385 | 3385 | 3385 | 1 |
| 348 | 20241206 | 133300 | 636247420 | 3385 | 3385 | 3385 | 3385 | 1 |
| 349 | 20241206 | 133200 | 636244035 | 3365 | 3380 | 3395 | 3365 | 259 |
| 350 | 20241206 | 133100 | 635371490 | 3395 | 3390 | 3395 | 3385 | 6501 |
| 351 | 20241206 | 133000 | 613304385 | 3390 | 3390 | 3390 | 3390 | 501 |
| 352 | 20241206 | 132900 | 611605995 | 3370 | 3380 | 3395 | 3370 | 8625 |
| 353 | 20241206 | 132800 | 582399625 | 3360 | 3380 | 3380 | 3360 | 88 |
| 354 | 20241206 | 132700 | 582103490 | 3375 | 3375 | 3380 | 3375 | 2657 |
| 355 | 20241206 | 132600 | 573135105 | 3365 | 3360 | 3365 | 3360 | 398 |
| 356 | 20241206 | 132500 | 571796915 | 3350 | 3355 | 3355 | 3350 | 413 |
| 357 | 20241206 | 132400 | 570411800 | 3330 | 3360 | 3360 | 3330 | 59 |
| 358 | 20241206 | 132300 | 570215300 | 3350 | 3340 | 3350 | 3340 | 1276 |
| 359 | 20241206 | 132200 | 565943910 | 3340 | 3340 | 3340 | 3340 | 301 |
| 360 | 20241206 | 132100 | 564938570 | 3340 | 3330 | 3340 | 3330 | 5 |
| 361 | 20241206 | 132000 | 564921910 | 3330 | 3340 | 3340 | 3325 | 179 |
| 362 | 20241206 | 131900 | 564326120 | 3340 | 3340 | 3340 | 3340 | 1 |
| 363 | 20241206 | 131800 | 564322780 | 3340 | 3340 | 3340 | 3340 | 1 |
| 364 | 20241206 | 131700 | 564319440 | 3340 | 3335 | 3340 | 3335 | 131 |
| 365 | 20241206 | 131600 | 563882550 | 3335 | 3335 | 3335 | 3330 | 254 |
| 366 | 20241206 | 131500 | 563035875 | 3335 | 3345 | 3345 | 3335 | 43 |
| 367 | 20241206 | 131400 | 562892460 | 3345 | 3345 | 3345 | 3345 | 1 |
| 368 | 20241206 | 131300 | 562889115 | 3345 | 3345 | 3345 | 3345 | 1 |
| 369 | 20241206 | 131200 | 562885770 | 3330 | 3345 | 3345 | 3330 | 59 |
| 370 | 20241206 | 131100 | 562689285 | 3345 | 3345 | 3345 | 3345 | 1 |
| 371 | 20241206 | 131000 | 562685940 | 3350 | 3350 | 3350 | 3350 | 1 |
| 372 | 20241206 | 130900 | 562682590 | 3350 | 3355 | 3355 | 3330 | 665 |
| 373 | 20241206 | 130800 | 560453020 | 3355 | 3355 | 3355 | 3355 | 1 |
| 374 | 20241206 | 130700 | 560449665 | 3355 | 3355 | 3355 | 3355 | 1 |
| 375 | 20241206 | 130600 | 560446310 | 3355 | 3355 | 3355 | 3355 | 1 |
| 376 | 20241206 | 130500 | 560442955 | 3355 | 3330 | 3355 | 3330 | 59 |
| 377 | 20241206 | 130400 | 560246460 | 3355 | 3355 | 3355 | 3355 | 1 |
| 378 | 20241206 | 130300 | 560243105 | 3335 | 3335 | 3335 | 3335 | 151 |
| 379 | 20241206 | 130200 | 559739520 | 3335 | 3335 | 3335 | 3335 | 1 |
| 380 | 20241206 | 130100 | 559736185 | 3330 | 3330 | 3330 | 3330 | 58 |
| 381 | 20241206 | 130000 | 559543045 | 3335 | 3340 | 3355 | 3335 | 1558 |
| 382 | 20241206 | 125900 | 554344865 | 3355 | 3355 | 3355 | 3355 | 1 |
| 383 | 20241206 | 125800 | 554341510 | 3355 | 3355 | 3355 | 3355 | 1 |
| 384 | 20241206 | 125700 | 554338155 | 3340 | 3355 | 3355 | 3340 | 59 |
| 385 | 20241206 | 125600 | 554141080 | 3360 | 3360 | 3360 | 3360 | 1 |
| 386 | 20241206 | 125500 | 554137720 | 3360 | 3360 | 3360 | 3360 | 1 |
| 387 | 20241206 | 125400 | 554134360 | 3365 | 3365 | 3365 | 3365 | 1 |
| 388 | 20241206 | 125300 | 554130995 | 3340 | 3370 | 3370 | 3340 | 59 |
| 389 | 20241206 | 125200 | 553933905 | 3375 | 3375 | 3375 | 3375 | 1 |
| 390 | 20241206 | 125100 | 553930530 | 3370 | 3365 | 3370 | 3365 | 601 |
| 391 | 20241206 | 125000 | 551906535 | 3370 | 3370 | 3370 | 3370 | 1 |
| 392 | 20241206 | 124900 | 551903165 | 3345 | 3370 | 3370 | 3345 | 59 |
| 393 | 20241206 | 124800 | 551705785 | 3370 | 3375 | 3375 | 3370 | 11 |
| 394 | 20241206 | 124700 | 551668710 | 3375 | 3345 | 3380 | 3340 | 5357 |
| 395 | 20241206 | 124600 | 533610045 | 3345 | 3345 | 3345 | 3345 | 1 |
| 396 | 20241206 | 124500 | 533606700 | 3330 | 3345 | 3345 | 3330 | 70 |
| 397 | 20241206 | 124400 | 533373530 | 3350 | 3350 | 3350 | 3350 | 1 |
| 398 | 20241206 | 124300 | 533370180 | 3355 | 3340 | 3355 | 3335 | 1001 |
| 399 | 20241206 | 124200 | 530027035 | 3340 | 3345 | 3365 | 3340 | 111 |
| 400 | 20241206 | 124100 | 529655930 | 3365 | 3365 | 3365 | 3365 | 201 |
| 401 | 20241206 | 124000 | 528979565 | 3370 | 3370 | 3370 | 3370 | 1 |
| 402 | 20241206 | 123900 | 528976195 | 3370 | 3370 | 3370 | 3370 | 3 |
| 403 | 20241206 | 123800 | 528966085 | 3340 | 3335 | 3365 | 3335 | 7882 |
| 404 | 20241206 | 123700 | 502492315 | 3335 | 3335 | 3335 | 3335 | 112 |
| 405 | 20241206 | 123600 | 502118795 | 3335 | 3335 | 3335 | 3335 | 11 |
| 406 | 20241206 | 123500 | 502082110 | 3335 | 3335 | 3335 | 3335 | 1 |
| 407 | 20241206 | 123400 | 502078775 | 3320 | 3325 | 3325 | 3320 | 78 |
| 408 | 20241206 | 123300 | 501819810 | 3325 | 3325 | 3325 | 3325 | 1 |
| 409 | 20241206 | 123200 | 501816485 | 3325 | 3320 | 3325 | 3320 | 11 |
| 410 | 20241206 | 123100 | 501779960 | 3325 | 3325 | 3325 | 3325 | 1 |
| 411 | 20241206 | 123000 | 501776635 | 3320 | 3335 | 3335 | 3320 | 60 |
| 412 | 20241206 | 122900 | 501577420 | 3335 | 3335 | 3335 | 3335 | 1 |
| 413 | 20241206 | 122800 | 501574085 | 3335 | 3330 | 3335 | 3330 | 2 |
| 414 | 20241206 | 122700 | 501567420 | 3320 | 3320 | 3320 | 3320 | 0 |
| 415 | 20241206 | 122600 | 501567420 | 3320 | 3335 | 3335 | 3320 | 59 |
| 416 | 20241206 | 122500 | 501371525 | 3335 | 3335 | 3335 | 3335 | 1 |
| 417 | 20241206 | 122400 | 501368190 | 3335 | 3335 | 3335 | 3335 | 1 |
| 418 | 20241206 | 122300 | 501364855 | 3325 | 3325 | 3325 | 3325 | 1198 |
| 419 | 20241206 | 122200 | 497381505 | 3320 | 3325 | 3325 | 3320 | 101 |
| 420 | 20241206 | 122100 | 497046180 | 3320 | 3320 | 3320 | 3320 | 7 |
| 421 | 20241206 | 122000 | 497022940 | 3325 | 3335 | 3335 | 3325 | 202 |
| 422 | 20241206 | 121900 | 496351280 | 3335 | 3325 | 3335 | 3325 | 11 |
| 423 | 20241206 | 121800 | 496314695 | 3325 | 3335 | 3335 | 3325 | 69 |
| 424 | 20241206 | 121700 | 496085160 | 3335 | 3335 | 3335 | 3335 | 1 |
| 425 | 20241206 | 121600 | 496081825 | 3335 | 3335 | 3335 | 3335 | 1 |
| 426 | 20241206 | 121500 | 496078490 | 3335 | 3325 | 3335 | 3325 | 59 |
| 427 | 20241206 | 121400 | 495882305 | 3330 | 3330 | 3330 | 3330 | 1 |
| 428 | 20241206 | 121300 | 495878975 | 3325 | 3325 | 3325 | 3325 | 189 |
| 429 | 20241206 | 121200 | 495250550 | 3325 | 3325 | 3325 | 3325 | 1 |
| 430 | 20241206 | 121100 | 495247225 | 3325 | 3310 | 3325 | 3310 | 59 |
| 431 | 20241206 | 121000 | 495051920 | 3330 | 3330 | 3330 | 3330 | 1 |
| 432 | 20241206 | 120900 | 495048590 | 3330 | 3330 | 3330 | 3330 | 151 |
| 433 | 20241206 | 120800 | 494545760 | 3330 | 3310 | 3330 | 3310 | 2 |
| 434 | 20241206 | 120700 | 494539120 | 3305 | 3330 | 3330 | 3305 | 59 |
| 435 | 20241206 | 120600 | 494344100 | 3305 | 3330 | 3330 | 3305 | 21 |
| 436 | 20241206 | 120500 | 494274670 | 3305 | 3330 | 3330 | 3305 | 2 |
| 437 | 20241206 | 120400 | 494268035 | 3330 | 3305 | 3330 | 3305 | 570 |
| 438 | 20241206 | 120300 | 492384160 | 3320 | 3320 | 3320 | 3310 | 1430 |
| 439 | 20241206 | 120200 | 487645645 | 3320 | 3320 | 3320 | 3320 | 1 |
| 440 | 20241206 | 120100 | 487642325 | 3320 | 3315 | 3320 | 3315 | 306 |
| 441 | 20241206 | 120000 | 486627930 | 3315 | 3325 | 3325 | 3315 | 358 |
| 442 | 20241206 | 115900 | 485441150 | 3315 | 3325 | 3325 | 3315 | 109 |
| 443 | 20241206 | 115800 | 485079805 | 3330 | 3330 | 3330 | 3330 | 6 |
| 444 | 20241206 | 115700 | 485059825 | 3330 | 3330 | 3330 | 3330 | 1 |
| 445 | 20241206 | 115600 | 485056495 | 3330 | 3330 | 3330 | 3330 | 1 |
| 446 | 20241206 | 115500 | 485053165 | 3310 | 3340 | 3340 | 3310 | 60 |
| 447 | 20241206 | 115400 | 484854505 | 3340 | 3340 | 3340 | 3340 | 1 |
| 448 | 20241206 | 115300 | 484851165 | 3340 | 3340 | 3340 | 3340 | 1 |
| 449 | 20241206 | 115200 | 484847825 | 3310 | 3310 | 3310 | 3310 | 0 |
| 450 | 20241206 | 115100 | 484847825 | 3310 | 3330 | 3340 | 3310 | 947 |
| 451 | 20241206 | 115000 | 481695495 | 3350 | 3350 | 3350 | 3350 | 1 |
| 452 | 20241206 | 114900 | 481692145 | 3330 | 3330 | 3330 | 3330 | 117 |
| 453 | 20241206 | 114800 | 481302535 | 3330 | 3310 | 3330 | 3310 | 59 |
| 454 | 20241206 | 114700 | 481107225 | 3330 | 3330 | 3330 | 3330 | 1 |
| 455 | 20241206 | 114600 | 481103895 | 3330 | 3330 | 3330 | 3330 | 1 |
| 456 | 20241206 | 114500 | 481100565 | 3330 | 3330 | 3330 | 3330 | 1 |
| 457 | 20241206 | 114400 | 481097235 | 3320 | 3305 | 3320 | 3305 | 117 |
| 458 | 20241206 | 114300 | 480709665 | 3320 | 3320 | 3320 | 3320 | 1 |
| 459 | 20241206 | 114200 | 480706345 | 3320 | 3320 | 3320 | 3320 | 1 |
| 460 | 20241206 | 114100 | 480703025 | 3320 | 3300 | 3320 | 3295 | 805 |
| 461 | 20241206 | 114000 | 478044085 | 3300 | 3320 | 3320 | 3300 | 59 |
| 462 | 20241206 | 113900 | 477849365 | 3320 | 3320 | 3320 | 3320 | 1 |
| 463 | 20241206 | 113800 | 477846045 | 3300 | 3350 | 3350 | 3300 | 4851 |
| 464 | 20241206 | 113700 | 461740465 | 3355 | 3355 | 3355 | 3355 | 1 |
| 465 | 20241206 | 113600 | 461737110 | 3325 | 3360 | 3360 | 3325 | 2121 |
| 466 | 20241206 | 113500 | 454673910 | 3360 | 3355 | 3360 | 3355 | 309 |
| 467 | 20241206 | 113400 | 453637165 | 3355 | 3355 | 3355 | 3355 | 9 |
| 468 | 20241206 | 113300 | 453606970 | 3355 | 3355 | 3355 | 3355 | 1 |
| 469 | 20241206 | 113200 | 453603615 | 3335 | 3360 | 3360 | 3335 | 60 |
| 470 | 20241206 | 113100 | 453403490 | 3360 | 3360 | 3360 | 3360 | 26 |
| 471 | 20241206 | 113000 | 453316130 | 3360 | 3345 | 3360 | 3345 | 3502 |
| 472 | 20241206 | 112900 | 441560435 | 3325 | 3345 | 3345 | 3325 | 301 |
| 473 | 20241206 | 112800 | 440559590 | 3325 | 3350 | 3350 | 3325 | 740 |
| 474 | 20241206 | 112700 | 438098770 | 3355 | 3355 | 3355 | 3355 | 1 |
| 475 | 20241206 | 112600 | 438095415 | 3350 | 3345 | 3350 | 3345 | 202 |
| 476 | 20241206 | 112500 | 437418720 | 3355 | 3335 | 3355 | 3335 | 369 |
| 477 | 20241206 | 112400 | 436180760 | 3330 | 3325 | 3355 | 3325 | 3066 |
| 478 | 20241206 | 112300 | 425902745 | 3325 | 3345 | 3345 | 3325 | 3 |
| 479 | 20241206 | 112200 | 425892750 | 3325 | 3325 | 3350 | 3320 | 991 |
| 480 | 20241206 | 112100 | 422598355 | 3325 | 3345 | 3350 | 3320 | 3806 |
| 481 | 20241206 | 112000 | 409892425 | 3335 | 3330 | 3340 | 3330 | 3247 |
| 482 | 20241206 | 111900 | 399047470 | 3325 | 3330 | 3340 | 3325 | 472 |
| 483 | 20241206 | 111800 | 397472615 | 3330 | 3280 | 3340 | 3280 | 5645 |
| 484 | 20241206 | 111700 | 378620710 | 3280 | 3285 | 3325 | 3280 | 63 |
| 485 | 20241206 | 111600 | 378413725 | 3270 | 3340 | 3340 | 3260 | 3 |
| 486 | 20241206 | 111500 | 378403855 | 3230 | 3345 | 3345 | 3215 | 566 |
| 487 | 20241206 | 111400 | 376539625 | 3350 | 3265 | 3350 | 3265 | 7 |
| 488 | 20241206 | 111300 | 376516260 | 3350 | 3345 | 3350 | 3335 | 2080 |
| 489 | 20241206 | 111200 | 369564235 | 3330 | 3255 | 3350 | 3255 | 6131 |
| 490 | 20241206 | 111100 | 349303850 | 3270 | 3195 | 3270 | 3195 | 1305 |
| 491 | 20241206 | 111000 | 345067015 | 3195 | 3245 | 3245 | 3195 | 2248 |
| 492 | 20241206 | 110900 | 337818405 | 3250 | 3250 | 3250 | 3225 | 1043 |
| 493 | 20241206 | 110800 | 334429705 | 3235 | 3220 | 3235 | 3220 | 770 |
| 494 | 20241206 | 110700 | 331950230 | 3220 | 3220 | 3220 | 3220 | 6 |
| 495 | 20241206 | 110600 | 331930910 | 3185 | 3215 | 3220 | 3185 | 1767 |
| 496 | 20241206 | 110500 | 326250850 | 3220 | 3215 | 3220 | 3215 | 1086 |
| 497 | 20241206 | 110400 | 322759225 | 3200 | 3200 | 3220 | 3200 | 47 |
| 498 | 20241206 | 110300 | 322608775 | 3180 | 3180 | 3180 | 3180 | 7178 |
| 499 | 20241206 | 110200 | 299782735 | 3170 | 3180 | 3185 | 3170 | 175 |
| 500 | 20241206 | 110100 | 299226665 | 3165 | 3160 | 3165 | 3160 | 371 |
| 501 | 20241206 | 110000 | 298052470 | 3165 | 3165 | 3165 | 3165 | 151 |
| 502 | 20241206 | 105900 | 297574555 | 3145 | 3150 | 3150 | 3145 | 5684 |
| 503 | 20241206 | 105800 | 279681610 | 3165 | 3165 | 3165 | 3165 | 1 |
| 504 | 20241206 | 105700 | 279678445 | 3165 | 3165 | 3165 | 3165 | 1 |
| 505 | 20241206 | 105600 | 279675280 | 3150 | 3165 | 3165 | 3150 | 2 |
| 506 | 20241206 | 105500 | 279668965 | 3165 | 3165 | 3165 | 3165 | 1 |
| 507 | 20241206 | 105400 | 279665800 | 3150 | 3165 | 3165 | 3150 | 54 |
| 508 | 20241206 | 105300 | 279495685 | 3150 | 3150 | 3165 | 3150 | 1500 |
| 509 | 20241206 | 105200 | 274770670 | 3165 | 3155 | 3165 | 3155 | 2 |
| 510 | 20241206 | 105100 | 274764350 | 3155 | 3155 | 3155 | 3155 | 4 |
| 511 | 20241206 | 105000 | 274751730 | 3150 | 3165 | 3165 | 3150 | 17 |
| 512 | 20241206 | 104900 | 274698165 | 3150 | 3165 | 3165 | 3150 | 282 |
| 513 | 20241206 | 104800 | 273809850 | 3165 | 3165 | 3165 | 3165 | 6 |
| 514 | 20241206 | 104700 | 273790860 | 3165 | 3165 | 3165 | 3165 | 506 |
| 515 | 20241206 | 104600 | 272189370 | 3185 | 3185 | 3185 | 3185 | 1 |
| 516 | 20241206 | 104500 | 272186185 | 3185 | 3160 | 3185 | 3155 | 247 |
| 517 | 20241206 | 104400 | 271406300 | 3160 | 3190 | 3190 | 3160 | 117 |
| 518 | 20241206 | 104300 | 271036510 | 3175 | 3175 | 3175 | 3175 | 10 |
| 519 | 20241206 | 104200 | 271004760 | 3195 | 3195 | 3195 | 3195 | 651 |
| 520 | 20241206 | 104100 | 268924815 | 3175 | 3190 | 3195 | 3175 | 176 |
| 521 | 20241206 | 104000 | 268365845 | 3195 | 3195 | 3195 | 3195 | 1 |
| 522 | 20241206 | 103900 | 268362650 | 3215 | 3215 | 3215 | 3215 | 1 |
| 523 | 20241206 | 103800 | 268359435 | 3215 | 3215 | 3215 | 3215 | 1 |
| 524 | 20241206 | 103700 | 268356220 | 3215 | 3200 | 3215 | 3200 | 163 |
| 525 | 20241206 | 103600 | 267833450 | 3200 | 3170 | 3210 | 3155 | 103 |
| 526 | 20241206 | 103500 | 267507775 | 3210 | 3210 | 3210 | 3210 | 1 |
| 527 | 20241206 | 103400 | 267504565 | 3210 | 3210 | 3210 | 3210 | 1 |
| 528 | 20241206 | 103300 | 267501355 | 3205 | 3205 | 3205 | 3205 | 1 |
| 529 | 20241206 | 103200 | 267498150 | 3205 | 3205 | 3205 | 3205 | 1 |
| 530 | 20241206 | 103100 | 267494945 | 3205 | 3205 | 3205 | 3160 | 3 |
| 531 | 20241206 | 103000 | 267485375 | 3210 | 3210 | 3210 | 3210 | 11 |
| 532 | 20241206 | 102900 | 267450065 | 3205 | 3195 | 3205 | 3190 | 640 |
| 533 | 20241206 | 102800 | 265403395 | 3190 | 3190 | 3190 | 3190 | 1 |
| 534 | 20241206 | 102700 | 265400205 | 3185 | 3175 | 3185 | 3175 | 251 |
| 535 | 20241206 | 102600 | 264602025 | 3170 | 3170 | 3170 | 3170 | 1 |
| 536 | 20241206 | 102500 | 264598855 | 3160 | 3160 | 3160 | 3160 | 353 |
| 537 | 20241206 | 102400 | 263483375 | 3160 | 3160 | 3160 | 3160 | 1 |
| 538 | 20241206 | 102300 | 263480215 | 3160 | 3150 | 3160 | 3145 | 59 |
| 539 | 20241206 | 102200 | 263294360 | 3145 | 3150 | 3150 | 3145 | 494 |
| 540 | 20241206 | 102100 | 261740725 | 3145 | 3125 | 3145 | 3125 | 563 |
| 541 | 20241206 | 102000 | 259970785 | 3145 | 3140 | 3145 | 3140 | 1746 |
| 542 | 20241206 | 101900 | 254483340 | 3140 | 3110 | 3140 | 3110 | 268 |
| 543 | 20241206 | 101800 | 253649830 | 3140 | 3140 | 3140 | 3140 | 10 |
| 544 | 20241206 | 101700 | 253618430 | 3140 | 3140 | 3140 | 3140 | 549 |
| 545 | 20241206 | 101600 | 251894570 | 3120 | 3140 | 3140 | 3120 | 6 |
| 546 | 20241206 | 101500 | 251875830 | 3140 | 3140 | 3140 | 3140 | 18 |
| 547 | 20241206 | 101400 | 251819310 | 3110 | 3160 | 3160 | 3110 | 624 |
| 548 | 20241206 | 101300 | 249878395 | 3160 | 3160 | 3160 | 3160 | 1 |
| 549 | 20241206 | 101200 | 249875235 | 3130 | 3130 | 3160 | 3130 | 902 |
| 550 | 20241206 | 101100 | 247051945 | 3150 | 3150 | 3150 | 3150 | 4 |
| 551 | 20241206 | 101000 | 247039345 | 3160 | 3140 | 3165 | 3120 | 45 |
| 552 | 20241206 | 100900 | 246898050 | 3165 | 3120 | 3165 | 3120 | 1041 |
| 553 | 20241206 | 100800 | 243628455 | 3120 | 3120 | 3120 | 3120 | 3 |
| 554 | 20241206 | 100700 | 243619095 | 3105 | 3120 | 3120 | 3105 | 3404 |
| 555 | 20241206 | 100600 | 233042445 | 3110 | 3145 | 3145 | 3110 | 1365 |
| 556 | 20241206 | 100500 | 228788495 | 3145 | 3145 | 3145 | 3145 | 1 |
| 557 | 20241206 | 100400 | 228785350 | 3145 | 3145 | 3145 | 3145 | 1 |
| 558 | 20241206 | 100300 | 228782205 | 3110 | 3140 | 3140 | 3110 | 609 |
| 559 | 20241206 | 100200 | 226887295 | 3140 | 3135 | 3140 | 3115 | 49 |
| 560 | 20241206 | 100100 | 226734325 | 3135 | 3120 | 3135 | 3105 | 13 |
| 561 | 20241206 | 100000 | 226693675 | 3120 | 3165 | 3200 | 3055 | 22266 |
| 562 | 20241206 | 095900 | 157142350 | 3170 | 3245 | 3245 | 3170 | 11033 |
| 563 | 20241206 | 095800 | 122005350 | 3230 | 3230 | 3230 | 3230 | 131 |
| 564 | 20241206 | 095700 | 121582220 | 3230 | 3230 | 3230 | 3230 | 1 |
| 565 | 20241206 | 095600 | 121578990 | 3185 | 3195 | 3210 | 3185 | 314 |
| 566 | 20241206 | 095500 | 120572535 | 3150 | 3155 | 3200 | 3150 | 647 |
| 567 | 20241206 | 095400 | 118533325 | 3155 | 3210 | 3210 | 3155 | 410 |
| 568 | 20241206 | 095300 | 117237400 | 3210 | 3165 | 3210 | 3165 | 20 |
| 569 | 20241206 | 095200 | 117173800 | 3165 | 3165 | 3190 | 3165 | 41 |
| 570 | 20241206 | 095100 | 117043525 | 3185 | 3185 | 3185 | 3185 | 2 |
| 571 | 20241206 | 095000 | 117037155 | 3185 | 3155 | 3190 | 3155 | 597 |
| 572 | 20241206 | 094900 | 115142630 | 3155 | 3165 | 3165 | 3150 | 6 |
| 573 | 20241206 | 094800 | 115123675 | 3150 | 3175 | 3185 | 3140 | 1529 |
| 574 | 20241206 | 094700 | 110305680 | 3170 | 3205 | 3210 | 3170 | 13 |
| 575 | 20241206 | 094600 | 110264045 | 3205 | 3165 | 3205 | 3160 | 3 |
| 576 | 20241206 | 094500 | 110254515 | 3190 | 3190 | 3190 | 3190 | 1 |
| 577 | 20241206 | 094400 | 110251325 | 3215 | 3215 | 3215 | 3215 | 14 |
| 578 | 20241206 | 094300 | 110206315 | 3215 | 3200 | 3215 | 3200 | 24 |
| 579 | 20241206 | 094200 | 110129485 | 3200 | 3200 | 3200 | 3200 | 41 |
| 580 | 20241206 | 094100 | 109998285 | 3200 | 3190 | 3200 | 3180 | 1073 |
| 581 | 20241206 | 094000 | 106584860 | 3200 | 3200 | 3200 | 3200 | 1 |
| 582 | 20241206 | 093900 | 106581660 | 3200 | 3220 | 3220 | 3200 | 89 |
| 583 | 20241206 | 093800 | 106296745 | 3225 | 3225 | 3225 | 3225 | 1 |
| 584 | 20241206 | 093700 | 106293520 | 3245 | 3205 | 3245 | 3200 | 341 |
| 585 | 20241206 | 093600 | 105199965 | 3245 | 3245 | 3245 | 3245 | 31 |
| 586 | 20241206 | 093500 | 105099370 | 3200 | 3295 | 3295 | 3200 | 525 |
| 587 | 20241206 | 093400 | 103406370 | 3280 | 3305 | 3305 | 3280 | 813 |
| 588 | 20241206 | 093300 | 100725510 | 3305 | 3335 | 3335 | 3305 | 1477 |
| 589 | 20241206 | 093200 | 95843995 | 3335 | 3325 | 3335 | 3310 | 1654 |
| 590 | 20241206 | 093100 | 90367010 | 3325 | 3325 | 3325 | 3325 | 11 |
| 591 | 20241206 | 093000 | 90330435 | 3335 | 3335 | 3335 | 3335 | 1 |
| 592 | 20241206 | 092900 | 90327100 | 3335 | 3310 | 3340 | 3310 | 82 |
| 593 | 20241206 | 092800 | 90055400 | 3310 | 3315 | 3345 | 3310 | 223 |
| 594 | 20241206 | 092700 | 89316730 | 3315 | 3320 | 3350 | 3315 | 3104 |
| 595 | 20241206 | 092600 | 79017145 | 3320 | 3350 | 3350 | 3320 | 2453 |
| 596 | 20241206 | 092500 | 70861280 | 3330 | 3330 | 3350 | 3330 | 3487 |
| 597 | 20241206 | 092400 | 59249550 | 3330 | 3350 | 3350 | 3330 | 783 |
| 598 | 20241206 | 092300 | 56640700 | 3350 | 3350 | 3350 | 3350 | 1 |
| 599 | 20241206 | 092200 | 56637350 | 3350 | 3335 | 3350 | 3335 | 501 |
| 600 | 20241206 | 092100 | 54966500 | 3345 | 3345 | 3345 | 3345 | 4 |
| 601 | 20241206 | 092000 | 54953120 | 3350 | 3350 | 3350 | 3350 | 1 |
| 602 | 20241206 | 091900 | 54949770 | 3350 | 3350 | 3350 | 3350 | 1 |
| 603 | 20241206 | 091800 | 54946420 | 3350 | 3350 | 3350 | 3350 | 1 |
| 604 | 20241206 | 091700 | 54943070 | 3335 | 3350 | 3350 | 3335 | 406 |
| 605 | 20241206 | 091600 | 53588895 | 3355 | 3355 | 3355 | 3355 | 2 |
| 606 | 20241206 | 091500 | 53582185 | 3335 | 3350 | 3355 | 3335 | 1140 |
| 607 | 20241206 | 091400 | 49763630 | 3355 | 3355 | 3355 | 3355 | 1 |
| 608 | 20241206 | 091300 | 49760275 | 3355 | 3355 | 3355 | 3355 | 7 |
| 609 | 20241206 | 091200 | 49736790 | 3365 | 3365 | 3365 | 3365 | 1 |
| 610 | 20241206 | 091100 | 49733425 | 3370 | 3325 | 3370 | 3325 | 517 |
| 611 | 20241206 | 091000 | 48000480 | 3320 | 3315 | 3350 | 3315 | 671 |
| 612 | 20241206 | 090900 | 45754820 | 3320 | 3315 | 3320 | 3315 | 565 |
| 613 | 20241206 | 090800 | 43879380 | 3320 | 3320 | 3340 | 3320 | 1517 |
| 614 | 20241206 | 090700 | 38842920 | 3340 | 3325 | 3345 | 3320 | 2155 |
| 615 | 20241206 | 090600 | 31685715 | 3320 | 3340 | 3345 | 3320 | 219 |
| 616 | 20241206 | 090500 | 30957560 | 3340 | 3340 | 3345 | 3340 | 396 |
| 617 | 20241206 | 090400 | 29633315 | 3335 | 3325 | 3335 | 3320 | 610 |
| 618 | 20241206 | 090300 | 27601510 | 3335 | 3315 | 3345 | 3315 | 402 |
| 619 | 20241206 | 090200 | 26268775 | 3310 | 3365 | 3390 | 3310 | 2342 |
| 620 | 20241206 | 090100 | 18414255 | 3360 | 3355 | 3360 | 3350 | 655 |
| 621 | 20241206 | 090000 | 16218215 | 3355 | 3345 | 3355 | 3300 | 4849 |