36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 3 | 20230710 | 191000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 4 | 20230710 | 190900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 5 | 20230710 | 190800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 6 | 20230710 | 190700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 7 | 20230710 | 190600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 8 | 20230710 | 190500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 9 | 20230710 | 190400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 10 | 20230710 | 190300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 11 | 20230710 | 190200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 12 | 20230710 | 190100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 13 | 20230710 | 190000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 14 | 20230710 | 185900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 15 | 20230710 | 185800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 16 | 20230710 | 185700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 17 | 20230710 | 185600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 18 | 20230710 | 185500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 19 | 20230710 | 185400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 20 | 20230710 | 185300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 21 | 20230710 | 185200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 22 | 20230710 | 185100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 23 | 20230710 | 185000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 24 | 20230710 | 184900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 25 | 20230710 | 184800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 26 | 20230710 | 184700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 27 | 20230710 | 184600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 28 | 20230710 | 184500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 29 | 20230710 | 184400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 30 | 20230710 | 184300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 31 | 20230710 | 184200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 32 | 20230710 | 184100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 33 | 20230710 | 184000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 34 | 20230710 | 183900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 35 | 20230710 | 183800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 36 | 20230710 | 183700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 37 | 20230710 | 183600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 38 | 20230710 | 183500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 39 | 20230710 | 183400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 40 | 20230710 | 183300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 41 | 20230710 | 183200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 42 | 20230710 | 183100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 43 | 20230710 | 183000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 44 | 20230710 | 182900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 45 | 20230710 | 182800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 46 | 20230710 | 182700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 47 | 20230710 | 182600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 48 | 20230710 | 182500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 49 | 20230710 | 182400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 50 | 20230710 | 182300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 51 | 20230710 | 182200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 52 | 20230710 | 182100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 53 | 20230710 | 182000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 54 | 20230710 | 181900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 55 | 20230710 | 181800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 56 | 20230710 | 181700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 57 | 20230710 | 181600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 58 | 20230710 | 181500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 59 | 20230710 | 181400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 60 | 20230710 | 181300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 61 | 20230710 | 181200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 62 | 20230710 | 181100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 63 | 20230710 | 181000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 64 | 20230710 | 180900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 65 | 20230710 | 180800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 66 | 20230710 | 180700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 67 | 20230710 | 180600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 68 | 20230710 | 180500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 69 | 20230710 | 180400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 70 | 20230710 | 180300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 71 | 20230710 | 180200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 72 | 20230710 | 180100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 73 | 20230710 | 180000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 74 | 20230710 | 175900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 75 | 20230710 | 175800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 76 | 20230710 | 175700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 77 | 20230710 | 175600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 78 | 20230710 | 175500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 79 | 20230710 | 175400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 80 | 20230710 | 175300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 81 | 20230710 | 175200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 82 | 20230710 | 175100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 83 | 20230710 | 175000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 84 | 20230710 | 174900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 85 | 20230710 | 174800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 86 | 20230710 | 174700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 87 | 20230710 | 174600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 88 | 20230710 | 174500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 89 | 20230710 | 174400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 90 | 20230710 | 174300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 91 | 20230710 | 174200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 92 | 20230710 | 174100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 93 | 20230710 | 174000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 94 | 20230710 | 173900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 95 | 20230710 | 173800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 96 | 20230710 | 173700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 97 | 20230710 | 173600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 98 | 20230710 | 173500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 99 | 20230710 | 173400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 100 | 20230710 | 173300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 101 | 20230710 | 173200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 102 | 20230710 | 173100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 103 | 20230710 | 173000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 104 | 20230710 | 172900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 105 | 20230710 | 172800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 106 | 20230710 | 172700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 107 | 20230710 | 172600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 108 | 20230710 | 172500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 109 | 20230710 | 172400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 110 | 20230710 | 172300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 111 | 20230710 | 172200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 112 | 20230710 | 172100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 113 | 20230710 | 172000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 114 | 20230710 | 171900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 115 | 20230710 | 171800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 116 | 20230710 | 171700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 117 | 20230710 | 171600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 118 | 20230710 | 171500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 119 | 20230710 | 171400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 120 | 20230710 | 171300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 121 | 20230710 | 171200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 122 | 20230710 | 171100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 123 | 20230710 | 171000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 124 | 20230710 | 170900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 125 | 20230710 | 170800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 126 | 20230710 | 170700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 127 | 20230710 | 170600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 128 | 20230710 | 170500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 129 | 20230710 | 170400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 130 | 20230710 | 170300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 131 | 20230710 | 170200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 132 | 20230710 | 170100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 133 | 20230710 | 170000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 134 | 20230710 | 165900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 135 | 20230710 | 165800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 136 | 20230710 | 165700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 137 | 20230710 | 165600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 138 | 20230710 | 165500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 139 | 20230710 | 165400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 140 | 20230710 | 165300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 141 | 20230710 | 165200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 142 | 20230710 | 165100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 143 | 20230710 | 165000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 144 | 20230710 | 164900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 145 | 20230710 | 164800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 146 | 20230710 | 164700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 147 | 20230710 | 164600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 148 | 20230710 | 164500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 149 | 20230710 | 164400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 150 | 20230710 | 164300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 151 | 20230710 | 164200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 152 | 20230710 | 164100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 153 | 20230710 | 164000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 154 | 20230710 | 163900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 155 | 20230710 | 163800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 156 | 20230710 | 163700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 157 | 20230710 | 163600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 158 | 20230710 | 163500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 159 | 20230710 | 163400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 160 | 20230710 | 163300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 161 | 20230710 | 163200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 162 | 20230710 | 163100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 163 | 20230710 | 163000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 164 | 20230710 | 162900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 165 | 20230710 | 162800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 166 | 20230710 | 162700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 167 | 20230710 | 162600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 168 | 20230710 | 162500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 169 | 20230710 | 162400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 170 | 20230710 | 162300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 171 | 20230710 | 162200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 172 | 20230710 | 162100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 173 | 20230710 | 162000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 174 | 20230710 | 161900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 175 | 20230710 | 161800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 176 | 20230710 | 161700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 177 | 20230710 | 161600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 178 | 20230710 | 161500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 179 | 20230710 | 161400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 180 | 20230710 | 161300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 181 | 20230710 | 161200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 182 | 20230710 | 161100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 183 | 20230710 | 161000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 184 | 20230710 | 160900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 185 | 20230710 | 160800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 186 | 20230710 | 160700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 187 | 20230710 | 160600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 188 | 20230710 | 160500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 189 | 20230710 | 160400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 190 | 20230710 | 160300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 191 | 20230710 | 160200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 192 | 20230710 | 160100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 193 | 20230710 | 160000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 194 | 20230710 | 155900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 195 | 20230710 | 155800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 196 | 20230710 | 155700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 197 | 20230710 | 155600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 198 | 20230710 | 155500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 199 | 20230710 | 155400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 200 | 20230710 | 155300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 201 | 20230710 | 155200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 202 | 20230710 | 155100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 203 | 20230710 | 155000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 204 | 20230710 | 154900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 205 | 20230710 | 154800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 206 | 20230710 | 154700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 207 | 20230710 | 154600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 208 | 20230710 | 154500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 209 | 20230710 | 154400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 210 | 20230710 | 154300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 211 | 20230710 | 154200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 212 | 20230710 | 154100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 213 | 20230710 | 154000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 214 | 20230710 | 153900 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 215 | 20230710 | 153800 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 216 | 20230710 | 153700 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 217 | 20230710 | 153600 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 218 | 20230710 | 153500 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 219 | 20230710 | 153400 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 220 | 20230710 | 153300 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 221 | 20230710 | 153200 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 222 | 20230710 | 153100 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 223 | 20230710 | 153000 | 96297463800 | 193200 | 193200 | 193200 | 193200 | 22570 |
| 224 | 20230710 | 152900 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 225 | 20230710 | 152800 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 226 | 20230710 | 152700 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 227 | 20230710 | 152600 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 228 | 20230710 | 152500 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 229 | 20230710 | 152400 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 230 | 20230710 | 152300 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 231 | 20230710 | 152200 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 232 | 20230710 | 152100 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 233 | 20230710 | 152000 | 91936939800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 234 | 20230710 | 151900 | 91936939800 | 193200 | 193100 | 193200 | 193000 | 847 |
| 235 | 20230710 | 151800 | 91773425000 | 193200 | 193400 | 193400 | 193100 | 280 |
| 236 | 20230710 | 151700 | 91719299300 | 193300 | 193100 | 193400 | 193100 | 1116 |
| 237 | 20230710 | 151600 | 91503613700 | 193200 | 193300 | 193400 | 193100 | 800 |
| 238 | 20230710 | 151500 | 91348975800 | 193400 | 192900 | 193400 | 192900 | 4989 |
| 239 | 20230710 | 151400 | 90385812100 | 193000 | 193000 | 193000 | 192800 | 2809 |
| 240 | 20230710 | 151300 | 89843961900 | 192900 | 192900 | 193000 | 192900 | 730 |
| 241 | 20230710 | 151200 | 89703120500 | 192900 | 193000 | 193000 | 192800 | 1220 |
| 242 | 20230710 | 151100 | 89467806900 | 192900 | 192800 | 193000 | 192800 | 2087 |
| 243 | 20230710 | 151000 | 89065261700 | 192900 | 192800 | 192900 | 192800 | 1485 |
| 244 | 20230710 | 150900 | 88778897200 | 192900 | 192800 | 193000 | 192700 | 2153 |
| 245 | 20230710 | 150800 | 88363663800 | 192800 | 192800 | 192900 | 192800 | 1647 |
| 246 | 20230710 | 150700 | 88046099600 | 192800 | 193200 | 193200 | 192800 | 8805 |
| 247 | 20230710 | 150600 | 86347112800 | 193100 | 193200 | 193300 | 193100 | 3516 |
| 248 | 20230710 | 150500 | 85668102500 | 193200 | 193300 | 193300 | 193100 | 1638 |
| 249 | 20230710 | 150400 | 85351659000 | 193300 | 193300 | 193300 | 193200 | 521 |
| 250 | 20230710 | 150300 | 85250955000 | 193200 | 193500 | 193500 | 193200 | 983 |
| 251 | 20230710 | 150200 | 85060941000 | 193500 | 193300 | 193500 | 193300 | 959 |
| 252 | 20230710 | 150100 | 84875435400 | 193400 | 193400 | 193400 | 193300 | 396 |
| 253 | 20230710 | 150000 | 84798851200 | 193300 | 193300 | 193400 | 193300 | 498 |
| 254 | 20230710 | 145900 | 84702568100 | 193400 | 193100 | 193400 | 193100 | 1692 |
| 255 | 20230710 | 145800 | 84375622800 | 193200 | 193400 | 193400 | 193100 | 2382 |
| 256 | 20230710 | 145700 | 83915368900 | 193400 | 193300 | 193400 | 193300 | 542 |
| 257 | 20230710 | 145600 | 83810571200 | 193400 | 193500 | 193600 | 193300 | 1224 |
| 258 | 20230710 | 145500 | 83573789300 | 193600 | 193600 | 193600 | 193500 | 851 |
| 259 | 20230710 | 145400 | 83409095500 | 193600 | 193600 | 193700 | 193400 | 2271 |
| 260 | 20230710 | 145300 | 82969521600 | 193700 | 193700 | 193700 | 193600 | 583 |
| 261 | 20230710 | 145200 | 82856619600 | 193700 | 193700 | 193800 | 193600 | 817 |
| 262 | 20230710 | 145100 | 82698371000 | 193800 | 193700 | 193800 | 193700 | 454 |
| 263 | 20230710 | 145000 | 82610401800 | 193800 | 193800 | 193800 | 193700 | 524 |
| 264 | 20230710 | 144900 | 82508862700 | 193800 | 193700 | 193900 | 193700 | 440 |
| 265 | 20230710 | 144800 | 82423611900 | 193700 | 193800 | 193900 | 193600 | 2224 |
| 266 | 20230710 | 144700 | 81992699500 | 193900 | 193900 | 193900 | 193800 | 499 |
| 267 | 20230710 | 144600 | 81895956100 | 193900 | 193900 | 194000 | 193800 | 1161 |
| 268 | 20230710 | 144500 | 81670871800 | 194000 | 193900 | 194000 | 193900 | 537 |
| 269 | 20230710 | 144400 | 81566723500 | 194000 | 194000 | 194000 | 193900 | 837 |
| 270 | 20230710 | 144300 | 81404400100 | 194000 | 194000 | 194100 | 193900 | 428 |
| 271 | 20230710 | 144200 | 81321367200 | 194000 | 193800 | 194100 | 193700 | 2441 |
| 272 | 20230710 | 144100 | 80848299700 | 193800 | 194100 | 194100 | 193800 | 1180 |
| 273 | 20230710 | 144000 | 80619409600 | 194100 | 194300 | 194300 | 193800 | 2827 |
| 274 | 20230710 | 143900 | 80070694400 | 194200 | 194400 | 194400 | 194200 | 1437 |
| 275 | 20230710 | 143800 | 79791522800 | 194400 | 194400 | 194500 | 194300 | 1388 |
| 276 | 20230710 | 143700 | 79521696400 | 194500 | 194300 | 194500 | 194200 | 1080 |
| 277 | 20230710 | 143600 | 79311782700 | 194300 | 194300 | 194300 | 194200 | 373 |
| 278 | 20230710 | 143500 | 79239322200 | 194300 | 194400 | 194500 | 194200 | 1907 |
| 279 | 20230710 | 143400 | 78868617600 | 194500 | 194500 | 194500 | 194300 | 1150 |
| 280 | 20230710 | 143300 | 78645020700 | 194500 | 194100 | 194500 | 194100 | 1479 |
| 281 | 20230710 | 143200 | 78357612500 | 194200 | 194000 | 194200 | 194000 | 1126 |
| 282 | 20230710 | 143100 | 78139006000 | 194000 | 194300 | 194300 | 194000 | 1166 |
| 283 | 20230710 | 143000 | 77912611900 | 194200 | 194300 | 194400 | 194200 | 452 |
| 284 | 20230710 | 142900 | 77824799000 | 194400 | 194200 | 194500 | 194100 | 1299 |
| 285 | 20230710 | 142800 | 77572433000 | 194300 | 194000 | 194400 | 193800 | 3417 |
| 286 | 20230710 | 142700 | 76909187800 | 194000 | 193800 | 194100 | 193700 | 2581 |
| 287 | 20230710 | 142600 | 76408561000 | 193700 | 193900 | 193900 | 193600 | 3029 |
| 288 | 20230710 | 142500 | 75821786400 | 193800 | 194000 | 194000 | 193800 | 2263 |
| 289 | 20230710 | 142400 | 75383100000 | 194000 | 193900 | 194000 | 193900 | 1036 |
| 290 | 20230710 | 142300 | 75182180400 | 194000 | 193700 | 194000 | 193700 | 858 |
| 291 | 20230710 | 142200 | 75015818300 | 193800 | 193900 | 193900 | 193700 | 1396 |
| 292 | 20230710 | 142100 | 74745259200 | 193900 | 193800 | 193900 | 193800 | 435 |
| 293 | 20230710 | 142000 | 74660938100 | 193900 | 193800 | 193900 | 193800 | 455 |
| 294 | 20230710 | 141900 | 74572726400 | 193900 | 193800 | 193900 | 193800 | 514 |
| 295 | 20230710 | 141800 | 74473079500 | 193900 | 194000 | 194000 | 193800 | 1187 |
| 296 | 20230710 | 141700 | 74242889900 | 194000 | 194000 | 194100 | 193900 | 710 |
| 297 | 20230710 | 141600 | 74105138400 | 194000 | 193900 | 194000 | 193900 | 480 |
| 298 | 20230710 | 141500 | 74012039200 | 193900 | 194000 | 194000 | 193900 | 266 |
| 299 | 20230710 | 141400 | 73960445100 | 194000 | 193900 | 194000 | 193900 | 622 |
| 300 | 20230710 | 141300 | 73839794800 | 194000 | 194000 | 194000 | 193900 | 356 |
| 301 | 20230710 | 141200 | 73770739000 | 193900 | 193800 | 194000 | 193800 | 1124 |
| 302 | 20230710 | 141100 | 73552803700 | 193800 | 194000 | 194000 | 193800 | 1540 |
| 303 | 20230710 | 141000 | 73254181000 | 194000 | 194000 | 194000 | 193900 | 501 |
| 304 | 20230710 | 140900 | 73157011700 | 194000 | 194000 | 194000 | 193900 | 769 |
| 305 | 20230710 | 140800 | 73007854500 | 194000 | 193900 | 194000 | 193900 | 399 |
| 306 | 20230710 | 140700 | 72930459900 | 194000 | 194000 | 194000 | 193900 | 358 |
| 307 | 20230710 | 140600 | 72861024400 | 194000 | 194000 | 194000 | 193900 | 586 |
| 308 | 20230710 | 140500 | 72747362900 | 194000 | 193900 | 194000 | 193900 | 778 |
| 309 | 20230710 | 140400 | 72596467800 | 194000 | 193900 | 194000 | 193900 | 463 |
| 310 | 20230710 | 140300 | 72506658300 | 194000 | 194100 | 194100 | 194000 | 787 |
| 311 | 20230710 | 140200 | 72353963400 | 194100 | 194000 | 194100 | 194000 | 389 |
| 312 | 20230710 | 140100 | 72278464900 | 194100 | 194100 | 194100 | 194000 | 364 |
| 313 | 20230710 | 140000 | 72207819700 | 194000 | 194100 | 194300 | 194000 | 1365 |
| 314 | 20230710 | 135900 | 71942824200 | 194100 | 194100 | 194100 | 194000 | 404 |
| 315 | 20230710 | 135800 | 71864418300 | 194000 | 194100 | 194100 | 194000 | 640 |
| 316 | 20230710 | 135700 | 71740208100 | 194000 | 194100 | 194100 | 194000 | 355 |
| 317 | 20230710 | 135600 | 71671307300 | 194100 | 193900 | 194100 | 193900 | 1038 |
| 318 | 20230710 | 135500 | 71469946300 | 193900 | 194200 | 194200 | 193800 | 2178 |
| 319 | 20230710 | 135400 | 71047334700 | 194300 | 194300 | 194300 | 194200 | 883 |
| 320 | 20230710 | 135300 | 70875815500 | 194300 | 194200 | 194300 | 194200 | 171 |
| 321 | 20230710 | 135200 | 70842593600 | 194300 | 194300 | 194300 | 194200 | 559 |
| 322 | 20230710 | 135100 | 70733987300 | 194300 | 194300 | 194300 | 194200 | 364 |
| 323 | 20230710 | 135000 | 70663269800 | 194200 | 194400 | 194500 | 194200 | 904 |
| 324 | 20230710 | 134900 | 70487586100 | 194500 | 194600 | 194700 | 194400 | 1598 |
| 325 | 20230710 | 134800 | 70176663700 | 194700 | 194700 | 194700 | 194600 | 372 |
| 326 | 20230710 | 134700 | 70104251600 | 194700 | 194700 | 194700 | 194600 | 595 |
| 327 | 20230710 | 134600 | 69988412200 | 194600 | 194600 | 194700 | 194500 | 914 |
| 328 | 20230710 | 134500 | 69810518700 | 194600 | 194400 | 194600 | 194400 | 1017 |
| 329 | 20230710 | 134400 | 69612750700 | 194500 | 194600 | 194600 | 194400 | 460 |
| 330 | 20230710 | 134300 | 69523267200 | 194600 | 194500 | 194600 | 194400 | 570 |
| 331 | 20230710 | 134200 | 69412389600 | 194500 | 194600 | 194600 | 194400 | 1023 |
| 332 | 20230710 | 134100 | 69213428900 | 194500 | 194700 | 194700 | 194500 | 585 |
| 333 | 20230710 | 134000 | 69099568700 | 194700 | 194600 | 194700 | 194600 | 1003 |
| 334 | 20230710 | 133900 | 68904352700 | 194700 | 194500 | 194700 | 194400 | 1782 |
| 335 | 20230710 | 133800 | 68557683400 | 194500 | 194400 | 194500 | 194400 | 457 |
| 336 | 20230710 | 133700 | 68468808900 | 194500 | 194500 | 194500 | 194400 | 534 |
| 337 | 20230710 | 133600 | 68364961000 | 194500 | 194400 | 194500 | 194400 | 509 |
| 338 | 20230710 | 133500 | 68265985700 | 194500 | 194300 | 194500 | 194300 | 1347 |
| 339 | 20230710 | 133400 | 68004116400 | 194300 | 194300 | 194400 | 194200 | 1319 |
| 340 | 20230710 | 133300 | 67747834300 | 194300 | 194200 | 194300 | 194100 | 1607 |
| 341 | 20230710 | 133200 | 67435694200 | 194200 | 194100 | 194200 | 194000 | 968 |
| 342 | 20230710 | 133100 | 67247766900 | 194100 | 194100 | 194200 | 194000 | 556 |
| 343 | 20230710 | 133000 | 67139846300 | 194200 | 194200 | 194300 | 194100 | 803 |
| 344 | 20230710 | 132900 | 66983912400 | 194300 | 194200 | 194300 | 194200 | 395 |
| 345 | 20230710 | 132800 | 66907175300 | 194300 | 193900 | 194300 | 193900 | 1470 |
| 346 | 20230710 | 132700 | 66621854700 | 194000 | 194000 | 194000 | 193900 | 444 |
| 347 | 20230710 | 132600 | 66535725900 | 194000 | 194000 | 194000 | 193900 | 394 |
| 348 | 20230710 | 132500 | 66459301100 | 194000 | 194000 | 194000 | 193900 | 290 |
| 349 | 20230710 | 132400 | 66403043900 | 194000 | 193900 | 194000 | 193900 | 451 |
| 350 | 20230710 | 132300 | 66315560600 | 194000 | 193900 | 194000 | 193800 | 686 |
| 351 | 20230710 | 132200 | 66182546800 | 193900 | 193900 | 193900 | 193800 | 364 |
| 352 | 20230710 | 132100 | 66111969000 | 193900 | 193600 | 193900 | 193500 | 1206 |
| 353 | 20230710 | 132000 | 65878360900 | 193600 | 193600 | 193600 | 193500 | 387 |
| 354 | 20230710 | 131900 | 65803441900 | 193600 | 193600 | 193600 | 193500 | 374 |
| 355 | 20230710 | 131800 | 65731044800 | 193600 | 193500 | 193600 | 193500 | 178 |
| 356 | 20230710 | 131700 | 65696593700 | 193500 | 193500 | 193600 | 193500 | 381 |
| 357 | 20230710 | 131600 | 65622840500 | 193500 | 193600 | 193700 | 193500 | 474 |
| 358 | 20230710 | 131500 | 65531066700 | 193700 | 193600 | 193700 | 193500 | 659 |
| 359 | 20230710 | 131400 | 65403473200 | 193600 | 193600 | 193600 | 193500 | 235 |
| 360 | 20230710 | 131300 | 65357989100 | 193500 | 193600 | 193600 | 193500 | 398 |
| 361 | 20230710 | 131200 | 65280950600 | 193600 | 193500 | 193600 | 193500 | 309 |
| 362 | 20230710 | 131100 | 65221138500 | 193600 | 193600 | 193600 | 193500 | 190 |
| 363 | 20230710 | 131000 | 65184363100 | 193600 | 193600 | 193600 | 193500 | 343 |
| 364 | 20230710 | 130900 | 65117974400 | 193600 | 193400 | 193600 | 193400 | 1548 |
| 365 | 20230710 | 130800 | 64818489000 | 193300 | 193400 | 193400 | 193300 | 556 |
| 366 | 20230710 | 130700 | 64711000800 | 193400 | 193400 | 193400 | 193300 | 239 |
| 367 | 20230710 | 130600 | 64664788600 | 193300 | 193300 | 193400 | 193300 | 472 |
| 368 | 20230710 | 130500 | 64573539700 | 193400 | 193400 | 193400 | 193300 | 298 |
| 369 | 20230710 | 130400 | 64515915600 | 193400 | 193300 | 193400 | 193300 | 590 |
| 370 | 20230710 | 130300 | 64401851800 | 193400 | 193400 | 193400 | 193300 | 251 |
| 371 | 20230710 | 130200 | 64353321700 | 193300 | 193400 | 193400 | 193300 | 339 |
| 372 | 20230710 | 130100 | 64287759500 | 193400 | 193300 | 193400 | 193300 | 203 |
| 373 | 20230710 | 130000 | 64248505900 | 193400 | 193600 | 193600 | 193300 | 468 |
| 374 | 20230710 | 125900 | 64157985400 | 193500 | 193500 | 193700 | 193500 | 394 |
| 375 | 20230710 | 125800 | 64081725900 | 193500 | 193500 | 193600 | 193400 | 578 |
| 376 | 20230710 | 125700 | 63969876000 | 193500 | 193400 | 193500 | 193300 | 660 |
| 377 | 20230710 | 125600 | 63842231500 | 193400 | 193400 | 193400 | 193300 | 217 |
| 378 | 20230710 | 125500 | 63800266500 | 193400 | 193300 | 193400 | 193300 | 209 |
| 379 | 20230710 | 125400 | 63759857400 | 193300 | 193400 | 193500 | 193300 | 720 |
| 380 | 20230710 | 125300 | 63620622800 | 193500 | 193600 | 193600 | 193500 | 294 |
| 381 | 20230710 | 125200 | 63563724500 | 193600 | 193500 | 193600 | 193400 | 350 |
| 382 | 20230710 | 125100 | 63495996400 | 193500 | 193500 | 193500 | 193400 | 538 |
| 383 | 20230710 | 125000 | 63391895600 | 193400 | 193200 | 193500 | 193200 | 596 |
| 384 | 20230710 | 124900 | 63276649500 | 193300 | 193300 | 193300 | 193200 | 506 |
| 385 | 20230710 | 124800 | 63178858300 | 193300 | 193200 | 193300 | 193200 | 269 |
| 386 | 20230710 | 124700 | 63126879300 | 193200 | 193200 | 193300 | 193100 | 840 |
| 387 | 20230710 | 124600 | 62964601600 | 193200 | 193200 | 193300 | 193200 | 1036 |
| 388 | 20230710 | 124500 | 62764435000 | 193200 | 193300 | 193300 | 193200 | 565 |
| 389 | 20230710 | 124400 | 62655240000 | 193300 | 193200 | 193300 | 193100 | 703 |
| 390 | 20230710 | 124300 | 62519420200 | 193200 | 193100 | 193200 | 193100 | 335 |
| 391 | 20230710 | 124200 | 62454701000 | 193200 | 193100 | 193200 | 193100 | 412 |
| 392 | 20230710 | 124100 | 62375125800 | 193200 | 193200 | 193200 | 193100 | 382 |
| 393 | 20230710 | 124000 | 62301335700 | 193200 | 193200 | 193300 | 193100 | 474 |
| 394 | 20230710 | 123900 | 62209751700 | 193200 | 193200 | 193300 | 193100 | 1172 |
| 395 | 20230710 | 123800 | 61983363400 | 193100 | 193100 | 193200 | 193100 | 512 |
| 396 | 20230710 | 123700 | 61884477800 | 193200 | 193300 | 193300 | 193100 | 1442 |
| 397 | 20230710 | 123600 | 61605867000 | 193300 | 193200 | 193300 | 193200 | 779 |
| 398 | 20230710 | 123500 | 61455305200 | 193300 | 193300 | 193400 | 193200 | 439 |
| 399 | 20230710 | 123400 | 61370448500 | 193300 | 193300 | 193400 | 193200 | 893 |
| 400 | 20230710 | 123300 | 61197847500 | 193300 | 193300 | 193300 | 193200 | 877 |
| 401 | 20230710 | 123200 | 61028335900 | 193400 | 193400 | 193500 | 193300 | 657 |
| 402 | 20230710 | 123100 | 60901283900 | 193500 | 193400 | 193500 | 193200 | 1035 |
| 403 | 20230710 | 123000 | 60701183700 | 193500 | 193500 | 193500 | 193400 | 321 |
| 404 | 20230710 | 122900 | 60639077600 | 193400 | 193400 | 193500 | 193400 | 358 |
| 405 | 20230710 | 122800 | 60569830700 | 193500 | 193700 | 193700 | 193400 | 465 |
| 406 | 20230710 | 122700 | 60479823000 | 193700 | 193300 | 193700 | 193300 | 260 |
| 407 | 20230710 | 122600 | 60429531800 | 193400 | 193200 | 193600 | 193100 | 3463 |
| 408 | 20230710 | 122500 | 59760423200 | 193200 | 193600 | 193700 | 193200 | 4711 |
| 409 | 20230710 | 122400 | 58849257000 | 193700 | 193600 | 193700 | 193600 | 521 |
| 410 | 20230710 | 122300 | 58748368200 | 193600 | 193700 | 193700 | 193600 | 509 |
| 411 | 20230710 | 122200 | 58649813200 | 193700 | 193600 | 193700 | 193600 | 373 |
| 412 | 20230710 | 122100 | 58577579100 | 193700 | 193700 | 193700 | 193600 | 788 |
| 413 | 20230710 | 122000 | 58424980800 | 193700 | 193700 | 193800 | 193700 | 566 |
| 414 | 20230710 | 121900 | 58315329800 | 193800 | 193900 | 193900 | 193700 | 362 |
| 415 | 20230710 | 121800 | 58245176100 | 193900 | 193800 | 193900 | 193800 | 297 |
| 416 | 20230710 | 121700 | 58187612500 | 193900 | 193800 | 193900 | 193800 | 391 |
| 417 | 20230710 | 121600 | 58111808900 | 193800 | 193900 | 193900 | 193800 | 274 |
| 418 | 20230710 | 121500 | 58058681800 | 193900 | 193800 | 193900 | 193800 | 207 |
| 419 | 20230710 | 121400 | 58018549300 | 193800 | 193800 | 193900 | 193800 | 436 |
| 420 | 20230710 | 121300 | 57934023700 | 193900 | 193900 | 193900 | 193800 | 525 |
| 421 | 20230710 | 121200 | 57832259600 | 193900 | 193900 | 193900 | 193800 | 650 |
| 422 | 20230710 | 121100 | 57706249800 | 194000 | 193800 | 194000 | 193700 | 700 |
| 423 | 20230710 | 121000 | 57570556900 | 193800 | 193700 | 193800 | 193700 | 169 |
| 424 | 20230710 | 120900 | 57537807700 | 193800 | 193800 | 193800 | 193700 | 337 |
| 425 | 20230710 | 120800 | 57472500200 | 193800 | 193700 | 193800 | 193700 | 347 |
| 426 | 20230710 | 120700 | 57405262700 | 193700 | 193700 | 193800 | 193700 | 308 |
| 427 | 20230710 | 120600 | 57345583400 | 193800 | 193700 | 193800 | 193700 | 295 |
| 428 | 20230710 | 120500 | 57288415700 | 193800 | 193700 | 193800 | 193700 | 276 |
| 429 | 20230710 | 120400 | 57234942800 | 193800 | 193700 | 193800 | 193700 | 366 |
| 430 | 20230710 | 120300 | 57164034900 | 193800 | 193900 | 193900 | 193700 | 774 |
| 431 | 20230710 | 120200 | 57014066100 | 193800 | 193900 | 193900 | 193800 | 372 |
| 432 | 20230710 | 120100 | 56941944500 | 193800 | 193800 | 193900 | 193800 | 316 |
| 433 | 20230710 | 120000 | 56880700300 | 193800 | 194000 | 194000 | 193700 | 875 |
| 434 | 20230710 | 115900 | 56711103000 | 194100 | 193900 | 194100 | 193800 | 1071 |
| 435 | 20230710 | 115800 | 56503380600 | 193900 | 193700 | 194000 | 193600 | 1358 |
| 436 | 20230710 | 115700 | 56240130000 | 193800 | 194000 | 194100 | 193800 | 1157 |
| 437 | 20230710 | 115600 | 56015728600 | 194100 | 194000 | 194100 | 194000 | 290 |
| 438 | 20230710 | 115500 | 55959445900 | 194000 | 194100 | 194100 | 194000 | 322 |
| 439 | 20230710 | 115400 | 55896963000 | 194100 | 194300 | 194300 | 194000 | 1033 |
| 440 | 20230710 | 115300 | 55696412100 | 194300 | 194300 | 194300 | 194200 | 207 |
| 441 | 20230710 | 115200 | 55656196900 | 194300 | 194200 | 194300 | 194200 | 490 |
| 442 | 20230710 | 115100 | 55560998500 | 194300 | 194200 | 194400 | 194200 | 510 |
| 443 | 20230710 | 115000 | 55461912400 | 194300 | 194600 | 194600 | 194300 | 720 |
| 444 | 20230710 | 114900 | 55321960700 | 194500 | 194500 | 194600 | 194400 | 293 |
| 445 | 20230710 | 114800 | 55264964700 | 194500 | 194200 | 194500 | 194200 | 1218 |
| 446 | 20230710 | 114700 | 55028118600 | 194300 | 194200 | 194300 | 194200 | 267 |
| 447 | 20230710 | 114600 | 54976241800 | 194200 | 194400 | 194400 | 194200 | 430 |
| 448 | 20230710 | 114500 | 54892682200 | 194400 | 194300 | 194400 | 194100 | 992 |
| 449 | 20230710 | 114400 | 54699911900 | 194400 | 194500 | 194500 | 194400 | 555 |
| 450 | 20230710 | 114300 | 54591986900 | 194500 | 194400 | 194500 | 194400 | 356 |
| 451 | 20230710 | 114200 | 54522761300 | 194500 | 194600 | 194600 | 194400 | 594 |
| 452 | 20230710 | 114100 | 54407228300 | 194500 | 194500 | 194600 | 194500 | 238 |
| 453 | 20230710 | 114000 | 54360925000 | 194500 | 194400 | 194500 | 194300 | 610 |
| 454 | 20230710 | 113900 | 54242356300 | 194300 | 194300 | 194400 | 194300 | 393 |
| 455 | 20230710 | 113800 | 54165976900 | 194400 | 194400 | 194400 | 194300 | 527 |
| 456 | 20230710 | 113700 | 54063543900 | 194500 | 194600 | 194600 | 194400 | 523 |
| 457 | 20230710 | 113600 | 53961805700 | 194600 | 194600 | 194600 | 194500 | 344 |
| 458 | 20230710 | 113500 | 53894871100 | 194600 | 194600 | 194600 | 194500 | 298 |
| 459 | 20230710 | 113400 | 53836883700 | 194600 | 194600 | 194600 | 194500 | 427 |
| 460 | 20230710 | 113300 | 53753816400 | 194600 | 194600 | 194700 | 194600 | 335 |
| 461 | 20230710 | 113200 | 53688617100 | 194500 | 194600 | 194600 | 194500 | 501 |
| 462 | 20230710 | 113100 | 53591127500 | 194600 | 194400 | 194700 | 194400 | 1771 |
| 463 | 20230710 | 113000 | 53246630700 | 194400 | 194400 | 194500 | 194400 | 257 |
| 464 | 20230710 | 112900 | 53196655200 | 194400 | 194400 | 194500 | 194400 | 343 |
| 465 | 20230710 | 112800 | 53129964600 | 194500 | 194400 | 194500 | 194400 | 637 |
| 466 | 20230710 | 112700 | 53006090100 | 194500 | 194400 | 194500 | 194400 | 745 |
| 467 | 20230710 | 112600 | 52861230000 | 194400 | 194400 | 194500 | 194400 | 351 |
| 468 | 20230710 | 112500 | 52792987300 | 194400 | 194500 | 194500 | 194400 | 309 |
| 469 | 20230710 | 112400 | 52732897700 | 194500 | 194500 | 194500 | 194400 | 779 |
| 470 | 20230710 | 112300 | 52581419200 | 194400 | 194500 | 194500 | 194400 | 387 |
| 471 | 20230710 | 112200 | 52506159800 | 194500 | 194500 | 194500 | 194400 | 240 |
| 472 | 20230710 | 112100 | 52459492500 | 194500 | 194300 | 194500 | 194300 | 1010 |
| 473 | 20230710 | 112000 | 52263167400 | 194300 | 194300 | 194400 | 194300 | 435 |
| 474 | 20230710 | 111900 | 52178618500 | 194400 | 193900 | 194400 | 193900 | 2506 |
| 475 | 20230710 | 111800 | 51692217300 | 193900 | 193900 | 194000 | 193900 | 348 |
| 476 | 20230710 | 111700 | 51624729100 | 194000 | 194000 | 194000 | 193900 | 508 |
| 477 | 20230710 | 111600 | 51526187900 | 194000 | 193900 | 194000 | 193800 | 281 |
| 478 | 20230710 | 111500 | 51471697600 | 193900 | 193800 | 193900 | 193700 | 872 |
| 479 | 20230710 | 111400 | 51302694600 | 193800 | 193800 | 193800 | 193700 | 331 |
| 480 | 20230710 | 111300 | 51238559200 | 193800 | 193500 | 193800 | 193500 | 1233 |
| 481 | 20230710 | 111200 | 50999879300 | 193500 | 193500 | 193600 | 193400 | 1020 |
| 482 | 20230710 | 111100 | 50802533500 | 193500 | 193600 | 193600 | 193500 | 369 |
| 483 | 20230710 | 111000 | 50731110300 | 193600 | 193600 | 193800 | 193500 | 1030 |
| 484 | 20230710 | 110900 | 50531578100 | 193600 | 193600 | 193700 | 193600 | 376 |
| 485 | 20230710 | 110800 | 50458764600 | 193600 | 193800 | 193800 | 193500 | 1313 |
| 486 | 20230710 | 110700 | 50204529500 | 193700 | 193600 | 193900 | 193500 | 2274 |
| 487 | 20230710 | 110600 | 49763968900 | 193900 | 193700 | 193900 | 193500 | 5121 |
| 488 | 20230710 | 110500 | 48771999400 | 193800 | 193700 | 193800 | 193600 | 655 |
| 489 | 20230710 | 110400 | 48645149100 | 193700 | 193800 | 193800 | 193700 | 385 |
| 490 | 20230710 | 110300 | 48570562100 | 193700 | 193800 | 194100 | 193500 | 9679 |
| 491 | 20230710 | 110200 | 46694815600 | 193800 | 193800 | 194100 | 193700 | 1474 |
| 492 | 20230710 | 110100 | 46409015900 | 193600 | 193900 | 194400 | 193600 | 14575 |
| 493 | 20230710 | 110000 | 43582959600 | 193900 | 194000 | 194300 | 193700 | 10337 |
| 494 | 20230710 | 105900 | 41577831200 | 193900 | 193700 | 193900 | 193600 | 2964 |
| 495 | 20230710 | 105800 | 41003688300 | 193700 | 193800 | 193800 | 193600 | 1184 |
| 496 | 20230710 | 105700 | 40774354300 | 193800 | 193900 | 194000 | 193800 | 707 |
| 497 | 20230710 | 105600 | 40637320600 | 194000 | 194100 | 194200 | 193900 | 1528 |
| 498 | 20230710 | 105500 | 40340753000 | 194000 | 194000 | 194100 | 194000 | 787 |
| 499 | 20230710 | 105400 | 40188014000 | 194000 | 193900 | 194000 | 193800 | 1757 |
| 500 | 20230710 | 105300 | 39847214100 | 193900 | 194000 | 194000 | 193700 | 798 |
| 501 | 20230710 | 105200 | 39692505000 | 194000 | 193700 | 194000 | 193700 | 1123 |
| 502 | 20230710 | 105100 | 39474829100 | 193800 | 193900 | 193900 | 193700 | 1069 |
| 503 | 20230710 | 105000 | 39267673100 | 193900 | 193900 | 194000 | 193900 | 960 |
| 504 | 20230710 | 104900 | 39081478000 | 193900 | 193900 | 194000 | 193700 | 628 |
| 505 | 20230710 | 104800 | 38959724300 | 193800 | 194100 | 194100 | 193700 | 3265 |
| 506 | 20230710 | 104700 | 38326543100 | 194000 | 194200 | 194200 | 194000 | 663 |
| 507 | 20230710 | 104600 | 38197855700 | 194200 | 194100 | 194200 | 194000 | 886 |
| 508 | 20230710 | 104500 | 38025869000 | 194100 | 194400 | 194400 | 194000 | 973 |
| 509 | 20230710 | 104400 | 37836916200 | 194400 | 194500 | 194500 | 194300 | 183 |
| 510 | 20230710 | 104300 | 37801339300 | 194400 | 194400 | 194400 | 194200 | 1224 |
| 511 | 20230710 | 104200 | 37563504000 | 194400 | 194200 | 194400 | 194000 | 333 |
| 512 | 20230710 | 104100 | 37498835300 | 194300 | 194300 | 194400 | 194100 | 469 |
| 513 | 20230710 | 104000 | 37407706600 | 194400 | 194400 | 194600 | 194300 | 754 |
| 514 | 20230710 | 103900 | 37261133500 | 194400 | 194200 | 194500 | 194100 | 597 |
| 515 | 20230710 | 103800 | 37145143900 | 194200 | 194100 | 194200 | 194000 | 1561 |
| 516 | 20230710 | 103700 | 36842143100 | 194200 | 194100 | 194300 | 194100 | 747 |
| 517 | 20230710 | 103600 | 36697104200 | 194100 | 194100 | 194100 | 194000 | 1001 |
| 518 | 20230710 | 103500 | 36502850600 | 194100 | 194000 | 194100 | 194000 | 1005 |
| 519 | 20230710 | 103400 | 36307804200 | 194100 | 194400 | 194400 | 194100 | 1913 |
| 520 | 20230710 | 103300 | 35936308000 | 194300 | 194500 | 194500 | 194300 | 794 |
| 521 | 20230710 | 103200 | 35781989400 | 194400 | 194500 | 194500 | 194400 | 307 |
| 522 | 20230710 | 103100 | 35722287600 | 194500 | 194600 | 194600 | 194400 | 1226 |
| 523 | 20230710 | 103000 | 35483816900 | 194600 | 194600 | 194600 | 194500 | 322 |
| 524 | 20230710 | 102900 | 35421179500 | 194600 | 194600 | 194700 | 194500 | 366 |
| 525 | 20230710 | 102800 | 35349962100 | 194600 | 194700 | 194700 | 194500 | 940 |
| 526 | 20230710 | 102700 | 35167053500 | 194600 | 194700 | 194800 | 194600 | 475 |
| 527 | 20230710 | 102600 | 35074583900 | 194700 | 194800 | 194800 | 194700 | 287 |
| 528 | 20230710 | 102500 | 35018687400 | 194800 | 194800 | 194900 | 194700 | 255 |
| 529 | 20230710 | 102400 | 34969013500 | 194800 | 194800 | 194900 | 194700 | 314 |
| 530 | 20230710 | 102300 | 34907833100 | 194900 | 194900 | 194900 | 194800 | 438 |
| 531 | 20230710 | 102200 | 34822487700 | 194900 | 194800 | 194900 | 194700 | 597 |
| 532 | 20230710 | 102100 | 34706242100 | 194700 | 194900 | 195000 | 194600 | 1741 |
| 533 | 20230710 | 102000 | 34367203200 | 195000 | 194600 | 195000 | 194600 | 1697 |
| 534 | 20230710 | 101900 | 34036540600 | 194600 | 194700 | 194700 | 194600 | 247 |
| 535 | 20230710 | 101800 | 33988467200 | 194600 | 194700 | 194700 | 194600 | 224 |
| 536 | 20230710 | 101700 | 33944865600 | 194700 | 194700 | 194800 | 194600 | 979 |
| 537 | 20230710 | 101600 | 33754248600 | 194700 | 194600 | 194700 | 194600 | 255 |
| 538 | 20230710 | 101500 | 33704613300 | 194700 | 194600 | 194700 | 194500 | 362 |
| 539 | 20230710 | 101400 | 33634165400 | 194500 | 194500 | 194700 | 194400 | 950 |
| 540 | 20230710 | 101300 | 33449333700 | 194500 | 194500 | 194600 | 194400 | 1158 |
| 541 | 20230710 | 101200 | 33224125800 | 194500 | 194700 | 194800 | 194300 | 4725 |
| 542 | 20230710 | 101100 | 32305095400 | 194700 | 194600 | 194800 | 194600 | 1183 |
| 543 | 20230710 | 101000 | 32074734100 | 194600 | 194900 | 194900 | 194600 | 453 |
| 544 | 20230710 | 100900 | 31986512800 | 194700 | 194700 | 194900 | 194700 | 2231 |
| 545 | 20230710 | 100800 | 31552020200 | 194700 | 194700 | 194700 | 194600 | 312 |
| 546 | 20230710 | 100700 | 31491288500 | 194700 | 194800 | 194800 | 194600 | 664 |
| 547 | 20230710 | 100600 | 31361984500 | 194800 | 194900 | 195000 | 194800 | 773 |
| 548 | 20230710 | 100500 | 31211312300 | 194800 | 194900 | 194900 | 194800 | 293 |
| 549 | 20230710 | 100400 | 31154225600 | 194900 | 194900 | 195000 | 194700 | 1725 |
| 550 | 20230710 | 100300 | 30818087400 | 195000 | 194800 | 195000 | 194700 | 1242 |
| 551 | 20230710 | 100200 | 30575991000 | 194700 | 194600 | 194800 | 194500 | 932 |
| 552 | 20230710 | 100100 | 30394571900 | 194600 | 194700 | 194900 | 194400 | 1449 |
| 553 | 20230710 | 100000 | 30112579300 | 194700 | 195000 | 195000 | 194600 | 807 |
| 554 | 20230710 | 095900 | 29955376900 | 195000 | 195100 | 195100 | 194900 | 337 |
| 555 | 20230710 | 095800 | 29889662200 | 195100 | 195100 | 195200 | 195000 | 1295 |
| 556 | 20230710 | 095700 | 29637004900 | 195100 | 194900 | 195100 | 194900 | 1903 |
| 557 | 20230710 | 095600 | 29265868900 | 195000 | 194700 | 195000 | 194700 | 806 |
| 558 | 20230710 | 095500 | 29108759200 | 194800 | 194500 | 194800 | 194500 | 787 |
| 559 | 20230710 | 095400 | 28955536700 | 194600 | 194600 | 194700 | 194500 | 548 |
| 560 | 20230710 | 095300 | 28848893900 | 194500 | 194600 | 194600 | 194500 | 341 |
| 561 | 20230710 | 095200 | 28782539800 | 194600 | 194700 | 194700 | 194500 | 562 |
| 562 | 20230710 | 095100 | 28673178400 | 194700 | 194800 | 194800 | 194700 | 452 |
| 563 | 20230710 | 095000 | 28585150700 | 194800 | 194800 | 194900 | 194700 | 768 |
| 564 | 20230710 | 094900 | 28435570200 | 194700 | 194700 | 195100 | 194600 | 5615 |
| 565 | 20230710 | 094800 | 27341411700 | 194600 | 194600 | 194700 | 194500 | 1416 |
| 566 | 20230710 | 094700 | 27065817500 | 194600 | 194600 | 194700 | 194500 | 908 |
| 567 | 20230710 | 094600 | 26889108800 | 194700 | 194700 | 194800 | 194600 | 686 |
| 568 | 20230710 | 094500 | 26755572100 | 194600 | 194600 | 195000 | 194500 | 1037 |
| 569 | 20230710 | 094400 | 26553720000 | 195000 | 194400 | 195000 | 194400 | 2829 |
| 570 | 20230710 | 094300 | 26002846300 | 194400 | 194300 | 194500 | 194300 | 693 |
| 571 | 20230710 | 094200 | 25868129500 | 194300 | 194400 | 194400 | 194300 | 441 |
| 572 | 20230710 | 094100 | 25782428500 | 194300 | 194000 | 194400 | 194000 | 905 |
| 573 | 20230710 | 094000 | 25606641800 | 194100 | 194400 | 194400 | 194000 | 1370 |
| 574 | 20230710 | 093900 | 25340630300 | 194400 | 194500 | 194500 | 194400 | 472 |
| 575 | 20230710 | 093800 | 25248849400 | 194500 | 194400 | 194500 | 194300 | 616 |
| 576 | 20230710 | 093700 | 25129102700 | 194500 | 194800 | 194800 | 194400 | 1919 |
| 577 | 20230710 | 093600 | 24755848300 | 194800 | 194800 | 194900 | 194800 | 991 |
| 578 | 20230710 | 093500 | 24562746300 | 194900 | 195000 | 195000 | 194800 | 752 |
| 579 | 20230710 | 093400 | 24416215700 | 195000 | 194600 | 195000 | 194600 | 2235 |
| 580 | 20230710 | 093300 | 23980525300 | 194700 | 194800 | 194900 | 194600 | 1627 |
| 581 | 20230710 | 093200 | 23663561600 | 194700 | 194600 | 194800 | 194500 | 860 |
| 582 | 20230710 | 093100 | 23496132200 | 194500 | 194300 | 194600 | 194200 | 2657 |
| 583 | 20230710 | 093000 | 22979795000 | 194300 | 193700 | 194300 | 193600 | 5121 |
| 584 | 20230710 | 092900 | 21986347300 | 193700 | 193400 | 194100 | 193400 | 2960 |
| 585 | 20230710 | 092800 | 21413113000 | 193400 | 193400 | 193500 | 193100 | 2296 |
| 586 | 20230710 | 092700 | 20969168100 | 193400 | 193400 | 193500 | 193000 | 7057 |
| 587 | 20230710 | 092600 | 19605777700 | 193300 | 193900 | 194000 | 193300 | 4206 |
| 588 | 20230710 | 092500 | 18791456800 | 193800 | 194100 | 194100 | 193800 | 4193 |
| 589 | 20230710 | 092400 | 17978136200 | 194200 | 194300 | 194400 | 194100 | 3043 |
| 590 | 20230710 | 092300 | 17387017800 | 194400 | 194500 | 194600 | 194300 | 2941 |
| 591 | 20230710 | 092200 | 16815138000 | 194500 | 194900 | 194900 | 194500 | 3384 |
| 592 | 20230710 | 092100 | 16156571500 | 194900 | 194800 | 195000 | 194800 | 910 |
| 593 | 20230710 | 092000 | 15979200100 | 194900 | 194900 | 195100 | 194600 | 6131 |
| 594 | 20230710 | 091900 | 14784630200 | 195000 | 195200 | 195200 | 194900 | 3956 |
| 595 | 20230710 | 091800 | 14013115400 | 195100 | 195100 | 195300 | 195100 | 1594 |
| 596 | 20230710 | 091700 | 13701979400 | 195200 | 195500 | 195500 | 195200 | 2010 |
| 597 | 20230710 | 091600 | 13309376700 | 195400 | 195300 | 195500 | 195300 | 623 |
| 598 | 20230710 | 091500 | 13187643400 | 195400 | 195500 | 195700 | 195300 | 1822 |
| 599 | 20230710 | 091400 | 12831349600 | 195500 | 195300 | 195500 | 195200 | 1538 |
| 600 | 20230710 | 091300 | 12530872600 | 195200 | 195300 | 195300 | 195200 | 1397 |
| 601 | 20230710 | 091200 | 12258151100 | 195300 | 195400 | 195400 | 195200 | 1273 |
| 602 | 20230710 | 091100 | 12009453200 | 195400 | 195500 | 195800 | 195300 | 3925 |
| 603 | 20230710 | 091000 | 11241973800 | 195600 | 195800 | 195900 | 195500 | 1421 |
| 604 | 20230710 | 090900 | 10963862200 | 195700 | 195400 | 196000 | 195400 | 5624 |
| 605 | 20230710 | 090800 | 9862876100 | 195400 | 195900 | 195900 | 195300 | 3706 |
| 606 | 20230710 | 090700 | 9137845200 | 196000 | 194900 | 196300 | 194800 | 7686 |
| 607 | 20230710 | 090600 | 7634058200 | 194900 | 195000 | 195100 | 194800 | 2729 |
| 608 | 20230710 | 090500 | 7102070200 | 195000 | 194800 | 195100 | 194600 | 2545 |
| 609 | 20230710 | 090400 | 6606047400 | 194800 | 194800 | 194900 | 194300 | 5089 |
| 610 | 20230710 | 090300 | 5615796600 | 194900 | 195000 | 195300 | 194800 | 3640 |
| 611 | 20230710 | 090200 | 4905945100 | 195000 | 195900 | 195900 | 194900 | 5852 |
| 612 | 20230710 | 090100 | 3763583400 | 195800 | 195200 | 195900 | 195000 | 4279 |
| 613 | 20230710 | 090000 | 2927739300 | 195200 | 195000 | 195200 | 194200 | 14984 |