36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 3 | 20230828 | 190800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 4 | 20230828 | 190700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 5 | 20230828 | 190600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 6 | 20230828 | 190500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 7 | 20230828 | 190400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 8 | 20230828 | 190300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 9 | 20230828 | 190200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 10 | 20230828 | 190100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 11 | 20230828 | 190000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 12 | 20230828 | 185900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 13 | 20230828 | 185800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 14 | 20230828 | 185700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 15 | 20230828 | 185600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 16 | 20230828 | 185500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 17 | 20230828 | 185400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 18 | 20230828 | 185300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 19 | 20230828 | 185200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 20 | 20230828 | 185100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 21 | 20230828 | 185000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 22 | 20230828 | 184900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 23 | 20230828 | 184800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 24 | 20230828 | 184700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 25 | 20230828 | 184600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 26 | 20230828 | 184500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 27 | 20230828 | 184400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 28 | 20230828 | 184300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 29 | 20230828 | 184200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 30 | 20230828 | 184100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 31 | 20230828 | 184000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 32 | 20230828 | 183900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 33 | 20230828 | 183800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 34 | 20230828 | 183700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 35 | 20230828 | 183600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 36 | 20230828 | 183500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 37 | 20230828 | 183400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 38 | 20230828 | 183300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 39 | 20230828 | 183200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 40 | 20230828 | 183100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 41 | 20230828 | 183000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 42 | 20230828 | 182900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 43 | 20230828 | 182800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 44 | 20230828 | 182700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 45 | 20230828 | 182600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 46 | 20230828 | 182500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 47 | 20230828 | 182400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 48 | 20230828 | 182300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 49 | 20230828 | 182200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 50 | 20230828 | 182100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 51 | 20230828 | 182000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 52 | 20230828 | 181900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 53 | 20230828 | 181800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 54 | 20230828 | 181700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 55 | 20230828 | 181600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 56 | 20230828 | 181500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 57 | 20230828 | 181400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 58 | 20230828 | 181300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 59 | 20230828 | 181200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 60 | 20230828 | 181100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 61 | 20230828 | 181000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 62 | 20230828 | 180900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 63 | 20230828 | 180800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 64 | 20230828 | 180700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 65 | 20230828 | 180600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 66 | 20230828 | 180500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 67 | 20230828 | 180400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 68 | 20230828 | 180300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 69 | 20230828 | 180200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 70 | 20230828 | 180100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 71 | 20230828 | 180000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 72 | 20230828 | 175900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 73 | 20230828 | 175800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 74 | 20230828 | 175700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 75 | 20230828 | 175600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 76 | 20230828 | 175500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 77 | 20230828 | 175400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 78 | 20230828 | 175300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 79 | 20230828 | 175200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 80 | 20230828 | 175100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 81 | 20230828 | 175000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 82 | 20230828 | 174900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 83 | 20230828 | 174800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 84 | 20230828 | 174700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 85 | 20230828 | 174600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 86 | 20230828 | 174500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 87 | 20230828 | 174400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 88 | 20230828 | 174300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 89 | 20230828 | 174200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 90 | 20230828 | 174100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 91 | 20230828 | 174000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 92 | 20230828 | 173900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 93 | 20230828 | 173800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 94 | 20230828 | 173700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 95 | 20230828 | 173600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 96 | 20230828 | 173500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 97 | 20230828 | 173400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 98 | 20230828 | 173300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 99 | 20230828 | 173200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 100 | 20230828 | 173100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 101 | 20230828 | 173000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 102 | 20230828 | 172900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 103 | 20230828 | 172800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 104 | 20230828 | 172700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 105 | 20230828 | 172600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 106 | 20230828 | 172500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 107 | 20230828 | 172400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 108 | 20230828 | 172300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 109 | 20230828 | 172200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 110 | 20230828 | 172100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 111 | 20230828 | 172000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 112 | 20230828 | 171900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 113 | 20230828 | 171800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 114 | 20230828 | 171700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 115 | 20230828 | 171600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 116 | 20230828 | 171500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 117 | 20230828 | 171400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 118 | 20230828 | 171300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 119 | 20230828 | 171200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 120 | 20230828 | 171100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 121 | 20230828 | 171000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 122 | 20230828 | 170900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 123 | 20230828 | 170800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 124 | 20230828 | 170700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 125 | 20230828 | 170600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 126 | 20230828 | 170500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 127 | 20230828 | 170400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 128 | 20230828 | 170300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 129 | 20230828 | 170200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 130 | 20230828 | 170100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 131 | 20230828 | 170000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 132 | 20230828 | 165900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 133 | 20230828 | 165800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 134 | 20230828 | 165700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 135 | 20230828 | 165600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 136 | 20230828 | 165500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 137 | 20230828 | 165400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 138 | 20230828 | 165300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 139 | 20230828 | 165200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 140 | 20230828 | 165100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 141 | 20230828 | 165000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 142 | 20230828 | 164900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 143 | 20230828 | 164800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 144 | 20230828 | 164700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 145 | 20230828 | 164600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 146 | 20230828 | 164500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 147 | 20230828 | 164400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 148 | 20230828 | 164300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 149 | 20230828 | 164200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 150 | 20230828 | 164100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 151 | 20230828 | 164000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 152 | 20230828 | 163900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 153 | 20230828 | 163800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 154 | 20230828 | 163700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 155 | 20230828 | 163600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 156 | 20230828 | 163500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 157 | 20230828 | 163400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 158 | 20230828 | 163300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 159 | 20230828 | 163200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 160 | 20230828 | 163100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 161 | 20230828 | 163000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 162 | 20230828 | 162900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 163 | 20230828 | 162800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 164 | 20230828 | 162700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 165 | 20230828 | 162600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 166 | 20230828 | 162500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 167 | 20230828 | 162400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 168 | 20230828 | 162300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 169 | 20230828 | 162200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 170 | 20230828 | 162100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 171 | 20230828 | 162000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 172 | 20230828 | 161900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 173 | 20230828 | 161800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 174 | 20230828 | 161700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 175 | 20230828 | 161600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 176 | 20230828 | 161500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 177 | 20230828 | 161400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 178 | 20230828 | 161300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 179 | 20230828 | 161200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 180 | 20230828 | 161100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 181 | 20230828 | 161000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 182 | 20230828 | 160900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 183 | 20230828 | 160800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 184 | 20230828 | 160700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 185 | 20230828 | 160600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 186 | 20230828 | 160500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 187 | 20230828 | 160400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 188 | 20230828 | 160300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 189 | 20230828 | 160200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 190 | 20230828 | 160100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 191 | 20230828 | 160000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 192 | 20230828 | 155900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 193 | 20230828 | 155800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 194 | 20230828 | 155700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 195 | 20230828 | 155600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 196 | 20230828 | 155500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 197 | 20230828 | 155400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 198 | 20230828 | 155300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 199 | 20230828 | 155200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 200 | 20230828 | 155100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 201 | 20230828 | 155000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 202 | 20230828 | 154900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 203 | 20230828 | 154800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 204 | 20230828 | 154700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 205 | 20230828 | 154600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 206 | 20230828 | 154500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 207 | 20230828 | 154400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 208 | 20230828 | 154300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 209 | 20230828 | 154200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 210 | 20230828 | 154100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 211 | 20230828 | 154000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 212 | 20230828 | 153900 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 213 | 20230828 | 153800 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 214 | 20230828 | 153700 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 215 | 20230828 | 153600 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 216 | 20230828 | 153500 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 217 | 20230828 | 153400 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 218 | 20230828 | 153300 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 219 | 20230828 | 153200 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 220 | 20230828 | 153100 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 221 | 20230828 | 153000 | 145840139500 | 213500 | 213500 | 213500 | 213500 | 43787 |
| 222 | 20230828 | 152900 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 223 | 20230828 | 152800 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 224 | 20230828 | 152700 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 225 | 20230828 | 152600 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 226 | 20230828 | 152500 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 227 | 20230828 | 152400 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 228 | 20230828 | 152300 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 229 | 20230828 | 152200 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 230 | 20230828 | 152100 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 231 | 20230828 | 152000 | 136491615000 | 213000 | 213000 | 213000 | 213000 | 0 |
| 232 | 20230828 | 151900 | 136491615000 | 213000 | 213500 | 213500 | 212500 | 5981 |
| 233 | 20230828 | 151800 | 135217713500 | 213000 | 213000 | 213500 | 213000 | 995 |
| 234 | 20230828 | 151700 | 135005476500 | 213500 | 213500 | 213500 | 213000 | 1158 |
| 235 | 20230828 | 151600 | 134758321000 | 213500 | 213000 | 213500 | 213000 | 2331 |
| 236 | 20230828 | 151500 | 134260858000 | 213500 | 213000 | 213500 | 212500 | 8666 |
| 237 | 20230828 | 151400 | 132414826500 | 213000 | 213000 | 213000 | 212500 | 891 |
| 238 | 20230828 | 151300 | 132225130500 | 213000 | 213000 | 213000 | 212500 | 1477 |
| 239 | 20230828 | 151200 | 131910656500 | 213000 | 212500 | 213000 | 212000 | 9384 |
| 240 | 20230828 | 151100 | 129916472500 | 212500 | 212000 | 212500 | 212000 | 857 |
| 241 | 20230828 | 151000 | 129734642000 | 212000 | 212000 | 212500 | 212000 | 498 |
| 242 | 20230828 | 150900 | 129628985000 | 212500 | 212500 | 212500 | 212000 | 2971 |
| 243 | 20230828 | 150800 | 128998933500 | 212500 | 212000 | 212500 | 212000 | 1554 |
| 244 | 20230828 | 150700 | 128669314500 | 212000 | 212500 | 212500 | 212000 | 863 |
| 245 | 20230828 | 150600 | 128486234500 | 212000 | 212000 | 212500 | 212000 | 3485 |
| 246 | 20230828 | 150500 | 127745728000 | 212500 | 212500 | 212500 | 212000 | 679 |
| 247 | 20230828 | 150400 | 127601684000 | 212500 | 212500 | 212500 | 212000 | 1352 |
| 248 | 20230828 | 150300 | 127314853500 | 212500 | 212500 | 212500 | 212000 | 858 |
| 249 | 20230828 | 150200 | 127132855500 | 212500 | 212500 | 212500 | 212000 | 2191 |
| 250 | 20230828 | 150100 | 126668269500 | 212500 | 212500 | 212500 | 212000 | 605 |
| 251 | 20230828 | 150000 | 126539895500 | 212500 | 212000 | 212500 | 212000 | 1595 |
| 252 | 20230828 | 145900 | 126201215000 | 212000 | 212000 | 212500 | 212000 | 927 |
| 253 | 20230828 | 145800 | 126004328000 | 212500 | 212000 | 212500 | 212000 | 870 |
| 254 | 20230828 | 145700 | 125819632500 | 212500 | 212000 | 212500 | 212000 | 1165 |
| 255 | 20230828 | 145600 | 125572296500 | 212500 | 212000 | 212500 | 212000 | 1346 |
| 256 | 20230828 | 145500 | 125286423000 | 212000 | 212000 | 212500 | 212000 | 3331 |
| 257 | 20230828 | 145400 | 124579611500 | 212000 | 211500 | 212500 | 211500 | 8562 |
| 258 | 20230828 | 145300 | 122764608500 | 212000 | 212000 | 212000 | 211500 | 1283 |
| 259 | 20230828 | 145200 | 122492761500 | 212000 | 211500 | 212000 | 211500 | 895 |
| 260 | 20230828 | 145100 | 122303122500 | 211500 | 212000 | 212000 | 211500 | 629 |
| 261 | 20230828 | 145000 | 122170002500 | 212000 | 211500 | 212000 | 211500 | 1347 |
| 262 | 20230828 | 144900 | 121884815500 | 211500 | 211500 | 212000 | 211500 | 1547 |
| 263 | 20230828 | 144800 | 121557540500 | 212000 | 211500 | 212000 | 211500 | 2171 |
| 264 | 20230828 | 144700 | 121098133500 | 211500 | 212000 | 212000 | 211500 | 752 |
| 265 | 20230828 | 144600 | 120938870500 | 212000 | 212000 | 212000 | 211500 | 668 |
| 266 | 20230828 | 144500 | 120797394000 | 212000 | 212000 | 212500 | 211500 | 1104 |
| 267 | 20230828 | 144400 | 120563444000 | 212000 | 211500 | 212500 | 211500 | 12187 |
| 268 | 20230828 | 144300 | 117980060000 | 211500 | 212000 | 212000 | 211500 | 662 |
| 269 | 20230828 | 144200 | 117839963000 | 212000 | 212000 | 212000 | 211500 | 859 |
| 270 | 20230828 | 144100 | 117658167500 | 211500 | 211500 | 212000 | 211500 | 440 |
| 271 | 20230828 | 144000 | 117565018500 | 212000 | 211500 | 212000 | 211500 | 708 |
| 272 | 20230828 | 143900 | 117415181500 | 211500 | 211500 | 212000 | 211500 | 657 |
| 273 | 20230828 | 143800 | 117276133500 | 211500 | 212000 | 212000 | 211500 | 516 |
| 274 | 20230828 | 143700 | 117166935500 | 212000 | 212000 | 212000 | 211500 | 782 |
| 275 | 20230828 | 143600 | 117001400000 | 212000 | 212000 | 212000 | 211500 | 754 |
| 276 | 20230828 | 143500 | 116841847000 | 212000 | 211500 | 212000 | 211500 | 482 |
| 277 | 20230828 | 143400 | 116739846500 | 211500 | 211500 | 212000 | 211500 | 674 |
| 278 | 20230828 | 143300 | 116597250500 | 211500 | 211500 | 212000 | 211500 | 943 |
| 279 | 20230828 | 143200 | 116397608500 | 212000 | 212000 | 212000 | 211500 | 312 |
| 280 | 20230828 | 143100 | 116331553500 | 211500 | 211000 | 212000 | 211000 | 10817 |
| 281 | 20230828 | 143000 | 114043812500 | 211000 | 211000 | 211500 | 211000 | 2940 |
| 282 | 20230828 | 142900 | 113422278000 | 211000 | 211000 | 211500 | 211000 | 1610 |
| 283 | 20230828 | 142800 | 113082374500 | 211000 | 211500 | 211500 | 211000 | 705 |
| 284 | 20230828 | 142700 | 112933579000 | 211000 | 211000 | 211500 | 211000 | 715 |
| 285 | 20230828 | 142600 | 112782697500 | 211000 | 211000 | 211500 | 211000 | 631 |
| 286 | 20230828 | 142500 | 112649516000 | 211000 | 211000 | 211500 | 211000 | 785 |
| 287 | 20230828 | 142400 | 112483858500 | 211000 | 211000 | 211500 | 211000 | 665 |
| 288 | 20230828 | 142300 | 112343525000 | 211500 | 211000 | 211500 | 211000 | 781 |
| 289 | 20230828 | 142200 | 112178702500 | 211000 | 211000 | 211500 | 211000 | 852 |
| 290 | 20230828 | 142100 | 111998837500 | 211000 | 211500 | 211500 | 211000 | 674 |
| 291 | 20230828 | 142000 | 111856606000 | 211500 | 211000 | 211500 | 211000 | 608 |
| 292 | 20230828 | 141900 | 111728226500 | 211000 | 211000 | 211500 | 211000 | 679 |
| 293 | 20230828 | 141800 | 111584900500 | 211000 | 211000 | 211500 | 211000 | 734 |
| 294 | 20230828 | 141700 | 111429986000 | 211000 | 211000 | 211500 | 211000 | 541 |
| 295 | 20230828 | 141600 | 111315761500 | 211000 | 211500 | 211500 | 211000 | 401 |
| 296 | 20230828 | 141500 | 111231082500 | 211000 | 211000 | 211500 | 211000 | 716 |
| 297 | 20230828 | 141400 | 111079932500 | 211500 | 211000 | 211500 | 211000 | 540 |
| 298 | 20230828 | 141300 | 110965922500 | 211000 | 211000 | 211500 | 211000 | 672 |
| 299 | 20230828 | 141200 | 110824081000 | 211500 | 211500 | 211500 | 211000 | 1201 |
| 300 | 20230828 | 141100 | 110570617500 | 211500 | 211000 | 211500 | 211000 | 413 |
| 301 | 20230828 | 141000 | 110483450000 | 211500 | 211500 | 211500 | 211000 | 629 |
| 302 | 20230828 | 140900 | 110350668000 | 211000 | 211500 | 211500 | 211000 | 692 |
| 303 | 20230828 | 140800 | 110204595500 | 211500 | 211500 | 211500 | 211000 | 547 |
| 304 | 20230828 | 140700 | 110089089000 | 211000 | 211000 | 211500 | 211000 | 469 |
| 305 | 20230828 | 140600 | 109989965000 | 211000 | 211000 | 211500 | 211000 | 487 |
| 306 | 20230828 | 140500 | 109887165000 | 211000 | 211000 | 211500 | 211000 | 867 |
| 307 | 20230828 | 140400 | 109703852500 | 211000 | 211500 | 211500 | 211000 | 370 |
| 308 | 20230828 | 140300 | 109625761000 | 211000 | 210500 | 211500 | 210500 | 5969 |
| 309 | 20230828 | 140200 | 108366334500 | 211000 | 210500 | 211000 | 210500 | 306 |
| 310 | 20230828 | 140100 | 108301850500 | 210500 | 211000 | 211000 | 210500 | 937 |
| 311 | 20230828 | 140000 | 108104324500 | 210500 | 211000 | 211000 | 210500 | 377 |
| 312 | 20230828 | 135900 | 108024937000 | 210500 | 210500 | 211000 | 210500 | 430 |
| 313 | 20230828 | 135800 | 107934330500 | 210500 | 211000 | 211000 | 210500 | 391 |
| 314 | 20230828 | 135700 | 107851981500 | 210500 | 210500 | 211000 | 210500 | 1038 |
| 315 | 20230828 | 135600 | 107633288500 | 211000 | 210500 | 211000 | 210500 | 597 |
| 316 | 20230828 | 135500 | 107507539500 | 210500 | 210500 | 211000 | 210500 | 1672 |
| 317 | 20230828 | 135400 | 107155463500 | 210500 | 211000 | 211000 | 210500 | 700 |
| 318 | 20230828 | 135300 | 107007997000 | 210500 | 210500 | 211000 | 210500 | 535 |
| 319 | 20230828 | 135200 | 106895240000 | 210500 | 210500 | 211000 | 210500 | 483 |
| 320 | 20230828 | 135100 | 106793502000 | 211000 | 211000 | 211000 | 210500 | 908 |
| 321 | 20230828 | 135000 | 106601969000 | 210500 | 211500 | 211500 | 210500 | 1842 |
| 322 | 20230828 | 134900 | 106213288000 | 211000 | 210500 | 211500 | 210500 | 2832 |
| 323 | 20230828 | 134800 | 105615737000 | 210500 | 210500 | 211000 | 210500 | 12087 |
| 324 | 20230828 | 134700 | 103065724000 | 210500 | 210500 | 211000 | 210500 | 388 |
| 325 | 20230828 | 134600 | 102984032000 | 210500 | 210500 | 211000 | 210500 | 630 |
| 326 | 20230828 | 134500 | 102851384000 | 211000 | 211000 | 211000 | 210500 | 302 |
| 327 | 20230828 | 134400 | 102787780500 | 210500 | 210500 | 211000 | 210000 | 5516 |
| 328 | 20230828 | 134300 | 101626932000 | 210500 | 210500 | 211000 | 210500 | 13210 |
| 329 | 20230828 | 134200 | 98846109500 | 210500 | 210500 | 211000 | 210500 | 2112 |
| 330 | 20230828 | 134100 | 98401360000 | 210500 | 210500 | 211000 | 210500 | 1499 |
| 331 | 20230828 | 134000 | 98085798500 | 210500 | 211000 | 211000 | 210500 | 3801 |
| 332 | 20230828 | 133900 | 97285673500 | 210500 | 210500 | 211000 | 210500 | 1565 |
| 333 | 20230828 | 133800 | 96956122500 | 210500 | 210500 | 211000 | 210500 | 1362 |
| 334 | 20230828 | 133700 | 96669380000 | 210500 | 210500 | 211000 | 210500 | 660 |
| 335 | 20230828 | 133600 | 96530355000 | 210500 | 210500 | 211000 | 210500 | 405 |
| 336 | 20230828 | 133500 | 96445059500 | 211000 | 210500 | 211000 | 210500 | 463 |
| 337 | 20230828 | 133400 | 96347567500 | 211000 | 211000 | 211000 | 210500 | 1208 |
| 338 | 20230828 | 133300 | 96093087000 | 210500 | 210500 | 211000 | 210500 | 1175 |
| 339 | 20230828 | 133200 | 95845625000 | 210500 | 210500 | 211000 | 210500 | 588 |
| 340 | 20230828 | 133100 | 95721842000 | 210500 | 211000 | 211000 | 210500 | 376 |
| 341 | 20230828 | 133000 | 95642637500 | 210500 | 210500 | 211000 | 210500 | 709 |
| 342 | 20230828 | 132900 | 95493361000 | 211000 | 211000 | 211500 | 210500 | 5658 |
| 343 | 20230828 | 132800 | 94300030000 | 211000 | 211000 | 211500 | 211000 | 516 |
| 344 | 20230828 | 132700 | 94191136000 | 211000 | 211500 | 211500 | 211000 | 407 |
| 345 | 20230828 | 132600 | 94105243000 | 211500 | 211000 | 211500 | 211000 | 655 |
| 346 | 20230828 | 132500 | 93966848500 | 211500 | 211000 | 211500 | 211000 | 447 |
| 347 | 20230828 | 132400 | 93872527500 | 211500 | 211500 | 211500 | 211000 | 595 |
| 348 | 20230828 | 132300 | 93746956000 | 211000 | 211000 | 211500 | 211000 | 1281 |
| 349 | 20230828 | 132200 | 93476616500 | 211000 | 211000 | 211500 | 211000 | 339 |
| 350 | 20230828 | 132100 | 93405078500 | 211000 | 211000 | 211500 | 211000 | 522 |
| 351 | 20230828 | 132000 | 93294915500 | 211000 | 211500 | 211500 | 211000 | 620 |
| 352 | 20230828 | 131900 | 93163980500 | 211000 | 211000 | 211500 | 211000 | 871 |
| 353 | 20230828 | 131800 | 92980151000 | 211000 | 211000 | 211500 | 211000 | 312 |
| 354 | 20230828 | 131700 | 92914305000 | 211000 | 211500 | 211500 | 211000 | 8657 |
| 355 | 20230828 | 131600 | 91085650000 | 211000 | 211000 | 211500 | 211000 | 765 |
| 356 | 20230828 | 131500 | 90924148500 | 211000 | 211000 | 211500 | 211000 | 531 |
| 357 | 20230828 | 131400 | 90812085000 | 211500 | 211000 | 211500 | 211000 | 645 |
| 358 | 20230828 | 131300 | 90675967000 | 211500 | 211000 | 211500 | 211000 | 415 |
| 359 | 20230828 | 131200 | 90588295500 | 211500 | 211000 | 211500 | 211000 | 664 |
| 360 | 20230828 | 131100 | 90448168000 | 211000 | 211500 | 211500 | 211000 | 568 |
| 361 | 20230828 | 131000 | 90328253500 | 211000 | 211000 | 211500 | 211000 | 541 |
| 362 | 20230828 | 130900 | 90213967000 | 211000 | 211000 | 211500 | 211000 | 328 |
| 363 | 20230828 | 130800 | 90144739500 | 211000 | 211500 | 211500 | 211000 | 431 |
| 364 | 20230828 | 130700 | 90053723500 | 211000 | 211000 | 211500 | 211000 | 517 |
| 365 | 20230828 | 130600 | 89944446500 | 211500 | 211000 | 211500 | 211000 | 327 |
| 366 | 20230828 | 130500 | 89875426000 | 211000 | 211500 | 211500 | 211000 | 408 |
| 367 | 20230828 | 130400 | 89789265000 | 211000 | 211000 | 211500 | 211000 | 171 |
| 368 | 20230828 | 130300 | 89753170500 | 211500 | 211500 | 211500 | 211000 | 2154 |
| 369 | 20230828 | 130200 | 89298549000 | 211000 | 211500 | 211500 | 211000 | 492 |
| 370 | 20230828 | 130100 | 89194618500 | 211000 | 211500 | 211500 | 211000 | 495 |
| 371 | 20230828 | 130000 | 89090072000 | 211500 | 211500 | 211500 | 211000 | 393 |
| 372 | 20230828 | 125900 | 89007079500 | 211000 | 211500 | 211500 | 211000 | 915 |
| 373 | 20230828 | 125800 | 88813710000 | 211500 | 211000 | 211500 | 211000 | 405 |
| 374 | 20230828 | 125700 | 88728176500 | 211000 | 211000 | 211500 | 211000 | 670 |
| 375 | 20230828 | 125600 | 88586733000 | 211000 | 211500 | 211500 | 211000 | 618 |
| 376 | 20230828 | 125500 | 88456234500 | 211000 | 211500 | 211500 | 211000 | 290 |
| 377 | 20230828 | 125400 | 88394972500 | 211000 | 211000 | 211500 | 211000 | 1092 |
| 378 | 20230828 | 125300 | 88164455500 | 211000 | 211000 | 211500 | 211000 | 3846 |
| 379 | 20230828 | 125200 | 87352861500 | 211500 | 211500 | 211500 | 211000 | 476 |
| 380 | 20230828 | 125100 | 87252395500 | 211000 | 211500 | 211500 | 211000 | 493 |
| 381 | 20230828 | 125000 | 87148323000 | 211000 | 211500 | 211500 | 211000 | 2181 |
| 382 | 20230828 | 124900 | 86688058500 | 211000 | 211500 | 211500 | 211000 | 291 |
| 383 | 20230828 | 124800 | 86626567000 | 211000 | 211500 | 211500 | 211000 | 542 |
| 384 | 20230828 | 124700 | 86512156000 | 211500 | 211500 | 211500 | 211000 | 1509 |
| 385 | 20230828 | 124600 | 86193070500 | 211500 | 211500 | 211500 | 211000 | 802 |
| 386 | 20230828 | 124500 | 86023762000 | 211500 | 211500 | 211500 | 211000 | 838 |
| 387 | 20230828 | 124400 | 85846780000 | 211000 | 211000 | 211500 | 211000 | 447 |
| 388 | 20230828 | 124300 | 85752341500 | 211000 | 211500 | 211500 | 211000 | 348 |
| 389 | 20230828 | 124200 | 85678844000 | 211000 | 211500 | 211500 | 211000 | 1421 |
| 390 | 20230828 | 124100 | 85378951000 | 211500 | 211000 | 211500 | 211000 | 334 |
| 391 | 20230828 | 124000 | 85308431500 | 211000 | 211500 | 211500 | 211000 | 979 |
| 392 | 20230828 | 123900 | 85101694000 | 211500 | 211500 | 211500 | 211000 | 620 |
| 393 | 20230828 | 123800 | 84970783500 | 211500 | 211500 | 211500 | 211000 | 241 |
| 394 | 20230828 | 123700 | 84919878000 | 211000 | 211000 | 211500 | 211000 | 742 |
| 395 | 20230828 | 123600 | 84763251000 | 211500 | 211000 | 211500 | 211000 | 1060 |
| 396 | 20230828 | 123500 | 84539479500 | 211000 | 211500 | 211500 | 211000 | 1293 |
| 397 | 20230828 | 123400 | 84266600500 | 211000 | 211500 | 211500 | 211000 | 470 |
| 398 | 20230828 | 123300 | 84167350000 | 211000 | 211000 | 211500 | 211000 | 325 |
| 399 | 20230828 | 123200 | 84098672500 | 211000 | 211500 | 211500 | 211000 | 387 |
| 400 | 20230828 | 123100 | 84016992500 | 211500 | 211000 | 211500 | 211000 | 429 |
| 401 | 20230828 | 123000 | 83926410000 | 211000 | 211000 | 211500 | 211000 | 654 |
| 402 | 20230828 | 122900 | 83788318000 | 211000 | 211000 | 211500 | 211000 | 329 |
| 403 | 20230828 | 122800 | 83718860000 | 211000 | 211000 | 211500 | 211000 | 372 |
| 404 | 20230828 | 122700 | 83640313000 | 211000 | 211000 | 211500 | 211000 | 961 |
| 405 | 20230828 | 122600 | 83437508500 | 211000 | 211500 | 211500 | 211000 | 369 |
| 406 | 20230828 | 122500 | 83359556500 | 211500 | 211000 | 211500 | 211000 | 330 |
| 407 | 20230828 | 122400 | 83289809500 | 211000 | 212000 | 212000 | 211000 | 2146 |
| 408 | 20230828 | 122300 | 82835937000 | 211500 | 211500 | 212000 | 211500 | 311 |
| 409 | 20230828 | 122200 | 82770119500 | 211500 | 211500 | 212000 | 211000 | 2426 |
| 410 | 20230828 | 122100 | 82257085000 | 211000 | 211000 | 211500 | 211000 | 477 |
| 411 | 20230828 | 122000 | 82156362000 | 211500 | 211500 | 211500 | 211000 | 298 |
| 412 | 20230828 | 121900 | 82093422500 | 211500 | 211500 | 212000 | 211000 | 1173 |
| 413 | 20230828 | 121800 | 81845414500 | 211500 | 211500 | 212000 | 211500 | 4027 |
| 414 | 20230828 | 121700 | 80993676000 | 211500 | 212000 | 212000 | 211500 | 253 |
| 415 | 20230828 | 121600 | 80940142000 | 211500 | 211500 | 212000 | 211000 | 2008 |
| 416 | 20230828 | 121500 | 80515405500 | 211500 | 211500 | 212000 | 211000 | 1818 |
| 417 | 20230828 | 121400 | 80130965500 | 211500 | 211500 | 212000 | 211000 | 3799 |
| 418 | 20230828 | 121300 | 79327436500 | 212000 | 211500 | 212000 | 211500 | 284 |
| 419 | 20230828 | 121200 | 79267339500 | 212000 | 211500 | 212000 | 211500 | 309 |
| 420 | 20230828 | 121100 | 79201962000 | 212000 | 211500 | 212000 | 211500 | 2927 |
| 421 | 20230828 | 121000 | 78582857000 | 212000 | 212000 | 212000 | 211500 | 163 |
| 422 | 20230828 | 120900 | 78548343000 | 211500 | 211500 | 212000 | 211500 | 611 |
| 423 | 20230828 | 120800 | 78419084500 | 211500 | 211500 | 212000 | 211500 | 285 |
| 424 | 20230828 | 120700 | 78358771500 | 212000 | 211500 | 212000 | 211500 | 303 |
| 425 | 20230828 | 120600 | 78294621000 | 211500 | 211500 | 212000 | 211500 | 8917 |
| 426 | 20230828 | 120500 | 76408627500 | 211500 | 211500 | 212000 | 211500 | 166 |
| 427 | 20230828 | 120400 | 76373474500 | 212000 | 211500 | 212000 | 211500 | 294 |
| 428 | 20230828 | 120300 | 76311238500 | 211500 | 212000 | 212000 | 211500 | 673 |
| 429 | 20230828 | 120200 | 76168847500 | 212000 | 212000 | 212500 | 211500 | 2804 |
| 430 | 20230828 | 120100 | 75574445000 | 212500 | 212500 | 212500 | 212000 | 242 |
| 431 | 20230828 | 120000 | 75523081000 | 212500 | 212000 | 212500 | 212000 | 664 |
| 432 | 20230828 | 115900 | 75382259000 | 212000 | 212000 | 212500 | 212000 | 2784 |
| 433 | 20230828 | 115800 | 74791999000 | 212000 | 212000 | 212500 | 211500 | 3909 |
| 434 | 20230828 | 115700 | 73962874500 | 211500 | 211500 | 212000 | 211500 | 1379 |
| 435 | 20230828 | 115600 | 73670782500 | 212000 | 212000 | 212000 | 211500 | 470 |
| 436 | 20230828 | 115500 | 73571266500 | 211500 | 211500 | 212000 | 211500 | 322 |
| 437 | 20230828 | 115400 | 73503131500 | 211500 | 211500 | 212000 | 211500 | 1395 |
| 438 | 20230828 | 115300 | 73207554500 | 211500 | 212000 | 212000 | 211500 | 1687 |
| 439 | 20230828 | 115200 | 72850603000 | 212000 | 211500 | 212000 | 211500 | 797 |
| 440 | 20230828 | 115100 | 72681945500 | 211500 | 212000 | 212000 | 211500 | 1337 |
| 441 | 20230828 | 115000 | 72399074500 | 212000 | 212000 | 212000 | 211500 | 490 |
| 442 | 20230828 | 114900 | 72295339000 | 211500 | 211500 | 212000 | 211500 | 355 |
| 443 | 20230828 | 114800 | 72220180000 | 211500 | 212000 | 212000 | 211500 | 296 |
| 444 | 20230828 | 114700 | 72157544000 | 212000 | 212000 | 212500 | 211500 | 2187 |
| 445 | 20230828 | 114600 | 71693876000 | 212000 | 212000 | 212500 | 212000 | 239 |
| 446 | 20230828 | 114500 | 71643154000 | 212000 | 212000 | 212500 | 211500 | 1612 |
| 447 | 20230828 | 114400 | 71301446000 | 212000 | 211500 | 212000 | 211500 | 524 |
| 448 | 20230828 | 114300 | 71190463000 | 211500 | 212000 | 212500 | 211500 | 5528 |
| 449 | 20230828 | 114200 | 70018591500 | 212000 | 212500 | 212500 | 212000 | 1161 |
| 450 | 20230828 | 114100 | 69772072500 | 212000 | 212000 | 212500 | 212000 | 304 |
| 451 | 20230828 | 114000 | 69707596000 | 212000 | 212500 | 212500 | 212000 | 430 |
| 452 | 20230828 | 113900 | 69616300000 | 212000 | 212000 | 212500 | 212000 | 695 |
| 453 | 20230828 | 113800 | 69468941500 | 212000 | 212500 | 212500 | 212000 | 213 |
| 454 | 20230828 | 113700 | 69423731000 | 212000 | 212000 | 212500 | 212000 | 250 |
| 455 | 20230828 | 113600 | 69370687500 | 212500 | 212500 | 212500 | 212000 | 194 |
| 456 | 20230828 | 113500 | 69329511500 | 212500 | 212000 | 212500 | 212000 | 281 |
| 457 | 20230828 | 113400 | 69269896500 | 212000 | 212000 | 212500 | 212000 | 232 |
| 458 | 20230828 | 113300 | 69220660500 | 212000 | 212500 | 212500 | 212000 | 473 |
| 459 | 20230828 | 113200 | 69120322000 | 212500 | 212000 | 212500 | 212000 | 221 |
| 460 | 20230828 | 113100 | 69073412500 | 212000 | 212500 | 212500 | 212000 | 831 |
| 461 | 20230828 | 113000 | 68897194000 | 212000 | 212000 | 212500 | 212000 | 131 |
| 462 | 20230828 | 112900 | 68869388000 | 212000 | 212000 | 212500 | 212000 | 859 |
| 463 | 20230828 | 112800 | 68687106000 | 212000 | 212000 | 212500 | 212000 | 671 |
| 464 | 20230828 | 112700 | 68544743000 | 212000 | 212000 | 212500 | 212000 | 270 |
| 465 | 20230828 | 112600 | 68487462000 | 212000 | 212000 | 212500 | 212000 | 361 |
| 466 | 20230828 | 112500 | 68410862500 | 212500 | 212000 | 212500 | 212000 | 181 |
| 467 | 20230828 | 112400 | 68372440000 | 212000 | 212500 | 212500 | 212000 | 550 |
| 468 | 20230828 | 112300 | 68255802500 | 212000 | 212500 | 212500 | 212000 | 277 |
| 469 | 20230828 | 112200 | 68197000000 | 212000 | 212000 | 212500 | 211500 | 5099 |
| 470 | 20230828 | 112100 | 67115978000 | 212000 | 212000 | 212000 | 211500 | 492 |
| 471 | 20230828 | 112000 | 67011803500 | 212000 | 212000 | 212000 | 211500 | 846 |
| 472 | 20230828 | 111900 | 66832522000 | 212000 | 211500 | 212000 | 211500 | 224 |
| 473 | 20230828 | 111800 | 66785097000 | 211500 | 212000 | 212000 | 211500 | 226 |
| 474 | 20230828 | 111700 | 66737227000 | 211500 | 212000 | 212000 | 211500 | 888 |
| 475 | 20230828 | 111600 | 66549388500 | 211500 | 211500 | 212000 | 211500 | 359 |
| 476 | 20230828 | 111500 | 66473374500 | 212000 | 212000 | 212000 | 211500 | 495 |
| 477 | 20230828 | 111400 | 66368605000 | 211500 | 212000 | 212000 | 211500 | 202 |
| 478 | 20230828 | 111300 | 66325819500 | 211500 | 211500 | 212000 | 211500 | 350 |
| 479 | 20230828 | 111200 | 66251694500 | 211500 | 211500 | 212000 | 211500 | 239 |
| 480 | 20230828 | 111100 | 66201101500 | 211500 | 212000 | 212000 | 211500 | 377 |
| 481 | 20230828 | 111000 | 66121237000 | 211500 | 212000 | 212000 | 211500 | 563 |
| 482 | 20230828 | 110900 | 66001972500 | 211500 | 211500 | 212000 | 211500 | 276 |
| 483 | 20230828 | 110800 | 65943521000 | 212000 | 212000 | 212000 | 211500 | 461 |
| 484 | 20230828 | 110700 | 65845824000 | 211500 | 212000 | 212000 | 211500 | 469 |
| 485 | 20230828 | 110600 | 65746489500 | 212000 | 212000 | 212000 | 211500 | 558 |
| 486 | 20230828 | 110500 | 65628401500 | 211500 | 211500 | 212000 | 211500 | 656 |
| 487 | 20230828 | 110400 | 65489428000 | 211500 | 211500 | 212000 | 211500 | 249 |
| 488 | 20230828 | 110300 | 65436681000 | 211500 | 211500 | 212000 | 211500 | 328 |
| 489 | 20230828 | 110200 | 65367230000 | 212000 | 212000 | 212000 | 211500 | 275 |
| 490 | 20230828 | 110100 | 65308985500 | 211500 | 212000 | 212000 | 211500 | 202 |
| 491 | 20230828 | 110000 | 65266219000 | 212000 | 211500 | 212000 | 211500 | 474 |
| 492 | 20230828 | 105900 | 65165799000 | 211500 | 211500 | 212000 | 211500 | 310 |
| 493 | 20230828 | 105800 | 65100135500 | 211500 | 212000 | 212500 | 211500 | 612 |
| 494 | 20230828 | 105700 | 64970377000 | 212000 | 212000 | 212500 | 211500 | 1304 |
| 495 | 20230828 | 105600 | 64693920500 | 212000 | 212000 | 212500 | 212000 | 1111 |
| 496 | 20230828 | 105500 | 64458264500 | 212500 | 212500 | 212500 | 211500 | 1055 |
| 497 | 20230828 | 105400 | 64234584000 | 212000 | 211000 | 212500 | 211000 | 9413 |
| 498 | 20230828 | 105300 | 62242787500 | 211000 | 211500 | 211500 | 211000 | 427 |
| 499 | 20230828 | 105200 | 62152547000 | 211500 | 211500 | 211500 | 211000 | 1108 |
| 500 | 20230828 | 105100 | 61918495000 | 211500 | 211000 | 211500 | 211000 | 533 |
| 501 | 20230828 | 105000 | 61805924000 | 211000 | 211500 | 211500 | 211000 | 1138 |
| 502 | 20230828 | 104900 | 61565408000 | 211000 | 211500 | 211500 | 211000 | 531 |
| 503 | 20230828 | 104800 | 61453269000 | 211000 | 211000 | 211500 | 211000 | 1005 |
| 504 | 20230828 | 104700 | 61241062000 | 211000 | 211000 | 211500 | 211000 | 421 |
| 505 | 20230828 | 104600 | 61152117500 | 211500 | 211500 | 211500 | 211000 | 465 |
| 506 | 20230828 | 104500 | 61053942500 | 211000 | 211500 | 211500 | 211000 | 1328 |
| 507 | 20230828 | 104400 | 60773332000 | 211000 | 211000 | 211500 | 211000 | 801 |
| 508 | 20230828 | 104300 | 60604271000 | 211000 | 211500 | 211500 | 211000 | 498 |
| 509 | 20230828 | 104200 | 60499111000 | 211000 | 211000 | 211500 | 211000 | 1042 |
| 510 | 20230828 | 104100 | 60279197500 | 211000 | 211500 | 211500 | 211000 | 346 |
| 511 | 20230828 | 104000 | 60206161000 | 211500 | 211000 | 211500 | 211000 | 1036 |
| 512 | 20230828 | 103900 | 59987501000 | 211000 | 211000 | 211500 | 211000 | 1868 |
| 513 | 20230828 | 103800 | 59593297000 | 211000 | 211000 | 211500 | 211000 | 1922 |
| 514 | 20230828 | 103700 | 59187741000 | 211000 | 211500 | 211500 | 211000 | 833 |
| 515 | 20230828 | 103600 | 59011903500 | 211000 | 211000 | 211500 | 211000 | 961 |
| 516 | 20230828 | 103500 | 58809069500 | 211000 | 211500 | 211500 | 211000 | 2503 |
| 517 | 20230828 | 103400 | 58280764000 | 211000 | 211500 | 212000 | 211000 | 7585 |
| 518 | 20230828 | 103300 | 56676615500 | 211500 | 211500 | 212000 | 211500 | 788 |
| 519 | 20230828 | 103200 | 56509938000 | 211500 | 212000 | 212000 | 211500 | 1583 |
| 520 | 20230828 | 103100 | 56175108500 | 211500 | 212500 | 212500 | 211500 | 5680 |
| 521 | 20230828 | 103000 | 54971162500 | 212500 | 212500 | 212500 | 212000 | 371 |
| 522 | 20230828 | 102900 | 54892470500 | 212000 | 212000 | 212500 | 212000 | 213 |
| 523 | 20230828 | 102800 | 54847299500 | 212000 | 212000 | 212500 | 212000 | 651 |
| 524 | 20230828 | 102700 | 54709266500 | 212500 | 212000 | 212500 | 212000 | 354 |
| 525 | 20230828 | 102600 | 54634194500 | 212000 | 212500 | 212500 | 212000 | 364 |
| 526 | 20230828 | 102500 | 54556966000 | 212500 | 212000 | 212500 | 212000 | 615 |
| 527 | 20230828 | 102400 | 54426418000 | 212000 | 212000 | 212500 | 212000 | 570 |
| 528 | 20230828 | 102300 | 54305560500 | 212000 | 212500 | 212500 | 212000 | 451 |
| 529 | 20230828 | 102200 | 54209902000 | 212000 | 212500 | 212500 | 212000 | 1389 |
| 530 | 20230828 | 102100 | 53914818500 | 212000 | 212000 | 212500 | 212000 | 817 |
| 531 | 20230828 | 102000 | 53741555000 | 212000 | 212000 | 212500 | 212000 | 506 |
| 532 | 20230828 | 101900 | 53634243500 | 212000 | 212000 | 212500 | 212000 | 407 |
| 533 | 20230828 | 101800 | 53547906000 | 212000 | 212000 | 212500 | 212000 | 1070 |
| 534 | 20230828 | 101700 | 53321045500 | 212000 | 212000 | 212500 | 212000 | 3234 |
| 535 | 20230828 | 101600 | 52635426000 | 212000 | 211500 | 212500 | 211500 | 5211 |
| 536 | 20230828 | 101500 | 51529658000 | 212000 | 211500 | 212000 | 211500 | 1413 |
| 537 | 20230828 | 101400 | 51230668000 | 212000 | 212000 | 212500 | 211500 | 4089 |
| 538 | 20230828 | 101300 | 50363837500 | 212000 | 212000 | 212500 | 212000 | 761 |
| 539 | 20230828 | 101200 | 50202458000 | 212000 | 212000 | 212500 | 212000 | 256 |
| 540 | 20230828 | 101100 | 50148155000 | 212000 | 212500 | 213000 | 212000 | 3962 |
| 541 | 20230828 | 101000 | 49306080000 | 212500 | 213000 | 213000 | 212500 | 1345 |
| 542 | 20230828 | 100900 | 49020193500 | 212500 | 212500 | 213000 | 212500 | 421 |
| 543 | 20230828 | 100800 | 48930670500 | 212500 | 212500 | 213000 | 212500 | 502 |
| 544 | 20230828 | 100700 | 48823874500 | 212500 | 212500 | 213000 | 212500 | 316 |
| 545 | 20230828 | 100600 | 48756705000 | 212500 | 212500 | 213000 | 212500 | 614 |
| 546 | 20230828 | 100500 | 48626200500 | 212500 | 213000 | 213500 | 212500 | 5038 |
| 547 | 20230828 | 100400 | 47553260500 | 213500 | 213500 | 213500 | 213000 | 445 |
| 548 | 20230828 | 100300 | 47458306000 | 213500 | 213000 | 213500 | 213000 | 999 |
| 549 | 20230828 | 100200 | 47245127000 | 213000 | 212500 | 213500 | 212500 | 7509 |
| 550 | 20230828 | 100100 | 45645878000 | 213000 | 213000 | 213500 | 212500 | 3883 |
| 551 | 20230828 | 100000 | 44818876500 | 213000 | 213000 | 213000 | 212500 | 3478 |
| 552 | 20230828 | 095900 | 44078290000 | 212500 | 213000 | 213000 | 212500 | 665 |
| 553 | 20230828 | 095800 | 43936842500 | 213000 | 212000 | 213000 | 212000 | 4136 |
| 554 | 20230828 | 095700 | 43057900000 | 212000 | 212000 | 212500 | 212000 | 428 |
| 555 | 20230828 | 095600 | 42967138500 | 212000 | 212000 | 212500 | 211500 | 7177 |
| 556 | 20230828 | 095500 | 41445425000 | 211500 | 211500 | 212000 | 211500 | 445 |
| 557 | 20230828 | 095400 | 41351163000 | 211500 | 211500 | 212000 | 211500 | 506 |
| 558 | 20230828 | 095300 | 41244095000 | 212000 | 211500 | 212000 | 211500 | 1113 |
| 559 | 20230828 | 095200 | 41008476500 | 211500 | 212000 | 212500 | 211500 | 6212 |
| 560 | 20230828 | 095100 | 39691928000 | 212000 | 212000 | 212500 | 212000 | 1241 |
| 561 | 20230828 | 095000 | 39428736500 | 212000 | 212500 | 212500 | 212000 | 1218 |
| 562 | 20230828 | 094900 | 39170425500 | 212000 | 212000 | 212500 | 212000 | 801 |
| 563 | 20230828 | 094800 | 39000465000 | 212500 | 212500 | 212500 | 212000 | 1190 |
| 564 | 20230828 | 094700 | 38748000000 | 212000 | 212000 | 212500 | 212000 | 549 |
| 565 | 20230828 | 094600 | 38631485000 | 212000 | 212000 | 212500 | 212000 | 616 |
| 566 | 20230828 | 094500 | 38500869500 | 212000 | 212500 | 212500 | 212000 | 736 |
| 567 | 20230828 | 094400 | 38344782500 | 212000 | 212500 | 213000 | 212000 | 6352 |
| 568 | 20230828 | 094300 | 36995073500 | 212500 | 212500 | 213000 | 212000 | 6070 |
| 569 | 20230828 | 094200 | 35705299000 | 213000 | 212500 | 213000 | 212500 | 302 |
| 570 | 20230828 | 094100 | 35641091500 | 212500 | 212500 | 213000 | 212000 | 1616 |
| 571 | 20230828 | 094000 | 35297647500 | 212500 | 213000 | 213000 | 212000 | 5207 |
| 572 | 20230828 | 093900 | 34191205500 | 212500 | 212500 | 213000 | 212500 | 540 |
| 573 | 20230828 | 093800 | 34076367000 | 213000 | 212500 | 213000 | 212500 | 572 |
| 574 | 20230828 | 093700 | 33954736000 | 212500 | 213000 | 213000 | 212500 | 604 |
| 575 | 20230828 | 093600 | 33826333000 | 212500 | 212500 | 213000 | 212500 | 2221 |
| 576 | 20230828 | 093500 | 33353809500 | 212500 | 213000 | 213000 | 212500 | 614 |
| 577 | 20230828 | 093400 | 33223296500 | 212500 | 213000 | 213000 | 212500 | 1654 |
| 578 | 20230828 | 093300 | 32871488500 | 212500 | 212500 | 213000 | 212500 | 3775 |
| 579 | 20230828 | 093200 | 32069252500 | 212000 | 212500 | 212500 | 212000 | 2844 |
| 580 | 20230828 | 093100 | 31466066000 | 212500 | 212000 | 212500 | 211500 | 3499 |
| 581 | 20230828 | 093000 | 30724253000 | 212000 | 212000 | 212500 | 212000 | 558 |
| 582 | 20230828 | 092900 | 30605826000 | 212000 | 212000 | 212500 | 212000 | 3277 |
| 583 | 20230828 | 092800 | 29911024500 | 212000 | 212000 | 212500 | 212000 | 321 |
| 584 | 20230828 | 092700 | 29842956500 | 212000 | 212500 | 212500 | 212000 | 463 |
| 585 | 20230828 | 092600 | 29744681500 | 212000 | 212000 | 212500 | 212000 | 1139 |
| 586 | 20230828 | 092500 | 29503182000 | 212000 | 212000 | 212500 | 212000 | 917 |
| 587 | 20230828 | 092400 | 29308748000 | 212000 | 212000 | 212500 | 212000 | 1473 |
| 588 | 20230828 | 092300 | 28996320500 | 212500 | 212500 | 212500 | 212000 | 1636 |
| 589 | 20230828 | 092200 | 28649218000 | 212000 | 211500 | 212500 | 211500 | 2482 |
| 590 | 20230828 | 092100 | 28123113500 | 212000 | 212000 | 212000 | 211500 | 1538 |
| 591 | 20230828 | 092000 | 27797163000 | 211500 | 211500 | 212000 | 211000 | 6243 |
| 592 | 20230828 | 091900 | 26476944000 | 211000 | 212500 | 212500 | 211000 | 10100 |
| 593 | 20230828 | 091800 | 24338638500 | 212500 | 212000 | 212500 | 212000 | 538 |
| 594 | 20230828 | 091700 | 24224528500 | 212500 | 212000 | 212500 | 212000 | 935 |
| 595 | 20230828 | 091600 | 24026096000 | 212000 | 211500 | 212500 | 211500 | 5503 |
| 596 | 20230828 | 091500 | 22859697000 | 212000 | 212000 | 212000 | 211500 | 1974 |
| 597 | 20230828 | 091400 | 22442114500 | 211500 | 211500 | 212000 | 211500 | 1741 |
| 598 | 20230828 | 091300 | 22073799000 | 211500 | 212500 | 212500 | 211500 | 2341 |
| 599 | 20230828 | 091200 | 21577707500 | 212500 | 212000 | 212500 | 212000 | 3643 |
| 600 | 20230828 | 091100 | 20805257500 | 212000 | 212000 | 212500 | 212000 | 4495 |
| 601 | 20230828 | 091000 | 19852244500 | 212500 | 212500 | 213000 | 212000 | 4155 |
| 602 | 20230828 | 090900 | 18971012000 | 212500 | 212500 | 213000 | 212500 | 5465 |
| 603 | 20230828 | 090800 | 17809663000 | 213000 | 213000 | 213000 | 212500 | 1358 |
| 604 | 20230828 | 090700 | 17520896500 | 213000 | 213000 | 213500 | 212500 | 4570 |
| 605 | 20230828 | 090600 | 16547574500 | 213000 | 213500 | 213500 | 213000 | 6541 |
| 606 | 20230828 | 090500 | 15153870000 | 213000 | 213000 | 213500 | 212500 | 3320 |
| 607 | 20230828 | 090400 | 14446736500 | 213000 | 212000 | 213500 | 212000 | 12463 |
| 608 | 20230828 | 090300 | 11793318500 | 212000 | 213000 | 213500 | 212000 | 15090 |
| 609 | 20230828 | 090200 | 8586278000 | 213000 | 213000 | 213500 | 212500 | 3919 |
| 610 | 20230828 | 090100 | 7751270000 | 213000 | 213000 | 213500 | 212500 | 11763 |
| 611 | 20230828 | 090000 | 5245353500 | 213000 | 213000 | 213500 | 212500 | 24553 |