36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 3 | 20240604 | 191700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 4 | 20240604 | 191600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 5 | 20240604 | 191500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 6 | 20240604 | 191400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 7 | 20240604 | 191300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 8 | 20240604 | 191200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 9 | 20240604 | 191100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 10 | 20240604 | 191000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 11 | 20240604 | 190900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 12 | 20240604 | 190800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 13 | 20240604 | 190700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 14 | 20240604 | 190600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 15 | 20240604 | 190500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 16 | 20240604 | 190400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 17 | 20240604 | 190300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 18 | 20240604 | 190200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 19 | 20240604 | 190100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 20 | 20240604 | 190000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 21 | 20240604 | 185900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 22 | 20240604 | 185800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 23 | 20240604 | 185700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 24 | 20240604 | 185600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 25 | 20240604 | 185500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 26 | 20240604 | 185400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 27 | 20240604 | 185300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 28 | 20240604 | 185200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 29 | 20240604 | 185100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 30 | 20240604 | 185000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 31 | 20240604 | 184900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 32 | 20240604 | 184800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 33 | 20240604 | 184700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 34 | 20240604 | 184600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 35 | 20240604 | 184500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 36 | 20240604 | 184400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 37 | 20240604 | 184300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 38 | 20240604 | 184200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 39 | 20240604 | 184100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 40 | 20240604 | 184000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 41 | 20240604 | 183900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 42 | 20240604 | 183800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 43 | 20240604 | 183700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 44 | 20240604 | 183600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 45 | 20240604 | 183500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 46 | 20240604 | 183400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 47 | 20240604 | 183300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 48 | 20240604 | 183200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 49 | 20240604 | 183100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 50 | 20240604 | 183000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 51 | 20240604 | 182900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 52 | 20240604 | 182800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 53 | 20240604 | 182700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 54 | 20240604 | 182600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 55 | 20240604 | 182500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 56 | 20240604 | 182400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 57 | 20240604 | 182300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 58 | 20240604 | 182200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 59 | 20240604 | 182100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 60 | 20240604 | 182000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 61 | 20240604 | 181900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 62 | 20240604 | 181800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 63 | 20240604 | 181700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 64 | 20240604 | 181600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 65 | 20240604 | 181500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 66 | 20240604 | 181400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 67 | 20240604 | 181300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 68 | 20240604 | 181200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 69 | 20240604 | 181100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 70 | 20240604 | 181000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 71 | 20240604 | 180900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 72 | 20240604 | 180800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 73 | 20240604 | 180700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 74 | 20240604 | 180600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 75 | 20240604 | 180500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 76 | 20240604 | 180400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 77 | 20240604 | 180300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 78 | 20240604 | 180200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 79 | 20240604 | 180100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 80 | 20240604 | 180000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 81 | 20240604 | 175900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 82 | 20240604 | 175800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 83 | 20240604 | 175700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 84 | 20240604 | 175600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 85 | 20240604 | 175500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 86 | 20240604 | 175400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 87 | 20240604 | 175300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 88 | 20240604 | 175200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 89 | 20240604 | 175100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 90 | 20240604 | 175000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 91 | 20240604 | 174900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 92 | 20240604 | 174800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 93 | 20240604 | 174700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 94 | 20240604 | 174600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 95 | 20240604 | 174500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 96 | 20240604 | 174400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 97 | 20240604 | 174300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 98 | 20240604 | 174200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 99 | 20240604 | 174100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 100 | 20240604 | 174000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 101 | 20240604 | 173900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 102 | 20240604 | 173800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 103 | 20240604 | 173700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 104 | 20240604 | 173600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 105 | 20240604 | 173500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 106 | 20240604 | 173400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 107 | 20240604 | 173300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 108 | 20240604 | 173200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 109 | 20240604 | 173100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 110 | 20240604 | 173000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 111 | 20240604 | 172900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 112 | 20240604 | 172800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 113 | 20240604 | 172700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 114 | 20240604 | 172600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 115 | 20240604 | 172500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 116 | 20240604 | 172400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 117 | 20240604 | 172300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 118 | 20240604 | 172200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 119 | 20240604 | 172100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 120 | 20240604 | 172000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 121 | 20240604 | 171900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 122 | 20240604 | 171800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 123 | 20240604 | 171700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 124 | 20240604 | 171600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 125 | 20240604 | 171500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 126 | 20240604 | 171400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 127 | 20240604 | 171300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 128 | 20240604 | 171200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 129 | 20240604 | 171100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 130 | 20240604 | 171000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 131 | 20240604 | 170900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 132 | 20240604 | 170800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 133 | 20240604 | 170700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 134 | 20240604 | 170600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 135 | 20240604 | 170500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 136 | 20240604 | 170400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 137 | 20240604 | 170300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 138 | 20240604 | 170200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 139 | 20240604 | 170100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 140 | 20240604 | 170000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 141 | 20240604 | 165900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 142 | 20240604 | 165800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 143 | 20240604 | 165700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 144 | 20240604 | 165600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 145 | 20240604 | 165500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 146 | 20240604 | 165400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 147 | 20240604 | 165300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 148 | 20240604 | 165200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 149 | 20240604 | 165100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 150 | 20240604 | 165000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 151 | 20240604 | 164900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 152 | 20240604 | 164800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 153 | 20240604 | 164700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 154 | 20240604 | 164600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 155 | 20240604 | 164500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 156 | 20240604 | 164400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 157 | 20240604 | 164300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 158 | 20240604 | 164200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 159 | 20240604 | 164100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 160 | 20240604 | 164000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 161 | 20240604 | 163900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 162 | 20240604 | 163800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 163 | 20240604 | 163700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 164 | 20240604 | 163600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 165 | 20240604 | 163500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 166 | 20240604 | 163400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 167 | 20240604 | 163300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 168 | 20240604 | 163200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 169 | 20240604 | 163100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 170 | 20240604 | 163000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 171 | 20240604 | 162900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 172 | 20240604 | 162800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 173 | 20240604 | 162700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 174 | 20240604 | 162600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 175 | 20240604 | 162500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 176 | 20240604 | 162400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 177 | 20240604 | 162300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 178 | 20240604 | 162200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 179 | 20240604 | 162100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 180 | 20240604 | 162000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 181 | 20240604 | 161900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 182 | 20240604 | 161800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 183 | 20240604 | 161700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 184 | 20240604 | 161600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 185 | 20240604 | 161500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 186 | 20240604 | 161400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 187 | 20240604 | 161300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 188 | 20240604 | 161200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 189 | 20240604 | 161100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 190 | 20240604 | 161000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 191 | 20240604 | 160900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 192 | 20240604 | 160800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 193 | 20240604 | 160700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 194 | 20240604 | 160600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 195 | 20240604 | 160500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 196 | 20240604 | 160400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 197 | 20240604 | 160300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 198 | 20240604 | 160200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 199 | 20240604 | 160100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 200 | 20240604 | 160000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 201 | 20240604 | 155900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 202 | 20240604 | 155800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 203 | 20240604 | 155700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 204 | 20240604 | 155600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 205 | 20240604 | 155500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 206 | 20240604 | 155400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 207 | 20240604 | 155300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 208 | 20240604 | 155200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 209 | 20240604 | 155100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 210 | 20240604 | 155000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 211 | 20240604 | 154900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 212 | 20240604 | 154800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 213 | 20240604 | 154700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 214 | 20240604 | 154600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 215 | 20240604 | 154500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 216 | 20240604 | 154400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 217 | 20240604 | 154300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 218 | 20240604 | 154200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 219 | 20240604 | 154100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 220 | 20240604 | 154000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 221 | 20240604 | 153900 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 222 | 20240604 | 153800 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 223 | 20240604 | 153700 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 224 | 20240604 | 153600 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 225 | 20240604 | 153500 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 226 | 20240604 | 153400 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 227 | 20240604 | 153300 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 228 | 20240604 | 153200 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 229 | 20240604 | 153100 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 0 |
| 230 | 20240604 | 153000 | 132278977500 | 176800 | 176800 | 176800 | 176800 | 32269 |
| 231 | 20240604 | 152900 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 232 | 20240604 | 152800 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 233 | 20240604 | 152700 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 234 | 20240604 | 152600 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 235 | 20240604 | 152500 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 236 | 20240604 | 152400 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 237 | 20240604 | 152300 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 238 | 20240604 | 152200 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 239 | 20240604 | 152100 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 240 | 20240604 | 152000 | 126573818300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 241 | 20240604 | 151900 | 126573818300 | 176300 | 176400 | 176500 | 176100 | 4993 |
| 242 | 20240604 | 151800 | 125693496400 | 176500 | 176700 | 176700 | 176400 | 3141 |
| 243 | 20240604 | 151700 | 125138898700 | 176600 | 176600 | 176700 | 176500 | 2280 |
| 244 | 20240604 | 151600 | 124736127500 | 176600 | 176600 | 176600 | 176500 | 1031 |
| 245 | 20240604 | 151500 | 124554068700 | 176600 | 176600 | 176600 | 176500 | 1778 |
| 246 | 20240604 | 151400 | 124240119000 | 176600 | 176800 | 176800 | 176500 | 4867 |
| 247 | 20240604 | 151300 | 123380663100 | 176800 | 176700 | 176800 | 176600 | 1563 |
| 248 | 20240604 | 151200 | 123104381600 | 176700 | 176800 | 176800 | 176600 | 1865 |
| 249 | 20240604 | 151100 | 122774809000 | 176800 | 176700 | 176800 | 176600 | 1932 |
| 250 | 20240604 | 151000 | 122433451300 | 176700 | 176600 | 176800 | 176500 | 1688 |
| 251 | 20240604 | 150900 | 122135237800 | 176600 | 176900 | 177000 | 176500 | 4310 |
| 252 | 20240604 | 150800 | 121373292300 | 176900 | 176900 | 177000 | 176800 | 2105 |
| 253 | 20240604 | 150700 | 121000930400 | 176900 | 176800 | 176900 | 176700 | 1305 |
| 254 | 20240604 | 150600 | 120770154600 | 176800 | 176800 | 176900 | 176700 | 2364 |
| 255 | 20240604 | 150500 | 120352262800 | 176700 | 176800 | 176800 | 176700 | 2103 |
| 256 | 20240604 | 150400 | 119980487000 | 176800 | 176800 | 176800 | 176700 | 1600 |
| 257 | 20240604 | 150300 | 119697624600 | 176800 | 176700 | 176900 | 176700 | 1507 |
| 258 | 20240604 | 150200 | 119431207900 | 176700 | 176700 | 176800 | 176600 | 2193 |
| 259 | 20240604 | 150100 | 119043737000 | 176800 | 176900 | 176900 | 176700 | 1969 |
| 260 | 20240604 | 150000 | 118695538900 | 176900 | 176800 | 176900 | 176800 | 1463 |
| 261 | 20240604 | 145900 | 118436772100 | 176900 | 176800 | 176900 | 176700 | 2443 |
| 262 | 20240604 | 145800 | 118004696800 | 176800 | 176800 | 176800 | 176700 | 2634 |
| 263 | 20240604 | 145700 | 117539023700 | 176800 | 176700 | 176800 | 176700 | 3098 |
| 264 | 20240604 | 145600 | 116991326200 | 176800 | 176800 | 176800 | 176700 | 1222 |
| 265 | 20240604 | 145500 | 116775318400 | 176800 | 176800 | 176800 | 176600 | 1430 |
| 266 | 20240604 | 145400 | 116522543000 | 176700 | 176800 | 176900 | 176700 | 3987 |
| 267 | 20240604 | 145300 | 115817688600 | 176800 | 176800 | 176900 | 176700 | 2270 |
| 268 | 20240604 | 145200 | 115416379100 | 176800 | 176700 | 176800 | 176700 | 1755 |
| 269 | 20240604 | 145100 | 115106162000 | 176700 | 176700 | 176800 | 176600 | 2191 |
| 270 | 20240604 | 145000 | 114718943800 | 176700 | 176600 | 176800 | 176600 | 1176 |
| 271 | 20240604 | 144900 | 114511159200 | 176700 | 176700 | 176800 | 176600 | 2112 |
| 272 | 20240604 | 144800 | 114137958300 | 176800 | 176700 | 176900 | 176700 | 1353 |
| 273 | 20240604 | 144700 | 113898764700 | 176800 | 176800 | 176800 | 176600 | 1470 |
| 274 | 20240604 | 144600 | 113639001300 | 176700 | 176500 | 176800 | 176500 | 1519 |
| 275 | 20240604 | 144500 | 113370640300 | 176600 | 176500 | 176800 | 176500 | 2215 |
| 276 | 20240604 | 144400 | 112979345000 | 176500 | 176700 | 176800 | 176400 | 6619 |
| 277 | 20240604 | 144300 | 111810794900 | 176800 | 176800 | 177000 | 176500 | 5066 |
| 278 | 20240604 | 144200 | 110915361800 | 176900 | 176500 | 176900 | 176500 | 1351 |
| 279 | 20240604 | 144100 | 110676657300 | 176500 | 176400 | 176600 | 176200 | 1272 |
| 280 | 20240604 | 144000 | 110452202200 | 176400 | 176300 | 176400 | 176200 | 2065 |
| 281 | 20240604 | 143900 | 110088200500 | 176300 | 176200 | 176400 | 176100 | 1766 |
| 282 | 20240604 | 143800 | 109776968600 | 176200 | 176500 | 176600 | 176100 | 4410 |
| 283 | 20240604 | 143700 | 108999182600 | 176500 | 176600 | 176700 | 176400 | 1444 |
| 284 | 20240604 | 143600 | 108744292800 | 176700 | 176500 | 176700 | 176500 | 2189 |
| 285 | 20240604 | 143500 | 108357606000 | 176500 | 176900 | 176900 | 176500 | 3665 |
| 286 | 20240604 | 143400 | 107710048900 | 176900 | 177100 | 177200 | 176900 | 3871 |
| 287 | 20240604 | 143300 | 107024886200 | 177100 | 177100 | 177100 | 177000 | 2002 |
| 288 | 20240604 | 143200 | 106670353500 | 177000 | 177100 | 177100 | 177000 | 1933 |
| 289 | 20240604 | 143100 | 106328039500 | 177100 | 177000 | 177100 | 176900 | 1394 |
| 290 | 20240604 | 143000 | 106081285000 | 177000 | 176900 | 177000 | 176800 | 1721 |
| 291 | 20240604 | 142900 | 105776847600 | 176900 | 177100 | 177100 | 176800 | 1810 |
| 292 | 20240604 | 142800 | 105456561600 | 177100 | 177000 | 177100 | 176900 | 1310 |
| 293 | 20240604 | 142700 | 105224601400 | 177000 | 177300 | 177300 | 176900 | 2744 |
| 294 | 20240604 | 142600 | 104738681100 | 177200 | 177300 | 177300 | 177200 | 1406 |
| 295 | 20240604 | 142500 | 104489416300 | 177200 | 177300 | 177300 | 177200 | 1546 |
| 296 | 20240604 | 142400 | 104215324000 | 177300 | 177200 | 177300 | 177100 | 1903 |
| 297 | 20240604 | 142300 | 103878038400 | 177200 | 177200 | 177200 | 177100 | 1408 |
| 298 | 20240604 | 142200 | 103628569800 | 177100 | 176900 | 177200 | 176900 | 1867 |
| 299 | 20240604 | 142100 | 103297995600 | 177000 | 176800 | 177000 | 176800 | 2057 |
| 300 | 20240604 | 142000 | 102934097400 | 176700 | 177100 | 177100 | 176700 | 4572 |
| 301 | 20240604 | 141900 | 102124955300 | 177100 | 177200 | 177200 | 177000 | 1459 |
| 302 | 20240604 | 141800 | 101866565900 | 177200 | 177200 | 177200 | 177100 | 1191 |
| 303 | 20240604 | 141700 | 101655562000 | 177200 | 177200 | 177200 | 177000 | 1642 |
| 304 | 20240604 | 141600 | 101364722100 | 177200 | 176900 | 177200 | 176900 | 3834 |
| 305 | 20240604 | 141500 | 100685920000 | 177000 | 177300 | 177400 | 176900 | 5173 |
| 306 | 20240604 | 141400 | 99768968700 | 177300 | 177300 | 177400 | 177200 | 2416 |
| 307 | 20240604 | 141300 | 99340599900 | 177300 | 177200 | 177300 | 177100 | 2114 |
| 308 | 20240604 | 141200 | 98965971300 | 177200 | 177200 | 177200 | 177100 | 2185 |
| 309 | 20240604 | 141100 | 98578809600 | 177200 | 177200 | 177200 | 177100 | 1855 |
| 310 | 20240604 | 141000 | 98250110300 | 177200 | 177100 | 177200 | 177000 | 2140 |
| 311 | 20240604 | 140900 | 97871101700 | 177100 | 177000 | 177100 | 176900 | 1560 |
| 312 | 20240604 | 140800 | 97594905300 | 177000 | 177000 | 177100 | 176900 | 2033 |
| 313 | 20240604 | 140700 | 97235046000 | 177000 | 177000 | 177100 | 176900 | 2256 |
| 314 | 20240604 | 140600 | 96835685300 | 177000 | 176700 | 177000 | 176700 | 1136 |
| 315 | 20240604 | 140500 | 96634771200 | 176700 | 176800 | 176900 | 176700 | 1576 |
| 316 | 20240604 | 140400 | 96356093800 | 176800 | 177200 | 177200 | 176600 | 4137 |
| 317 | 20240604 | 140300 | 95624556600 | 177000 | 177000 | 177200 | 177000 | 1945 |
| 318 | 20240604 | 140200 | 95280092600 | 177100 | 177200 | 177300 | 177000 | 3729 |
| 319 | 20240604 | 140100 | 94619407100 | 177200 | 177100 | 177200 | 177000 | 2423 |
| 320 | 20240604 | 140000 | 94190215500 | 177100 | 177000 | 177100 | 177000 | 973 |
| 321 | 20240604 | 135900 | 94017922500 | 177100 | 177100 | 177200 | 177000 | 2111 |
| 322 | 20240604 | 135800 | 93644123500 | 177100 | 176900 | 177100 | 176900 | 1615 |
| 323 | 20240604 | 135700 | 93358158800 | 177000 | 176900 | 177000 | 176900 | 1873 |
| 324 | 20240604 | 135600 | 93026652000 | 177000 | 177000 | 177000 | 176900 | 1403 |
| 325 | 20240604 | 135500 | 92778346300 | 177000 | 176800 | 177000 | 176800 | 1812 |
| 326 | 20240604 | 135400 | 92457803500 | 176800 | 176900 | 177000 | 176800 | 1661 |
| 327 | 20240604 | 135300 | 92164021400 | 176900 | 176800 | 176900 | 176700 | 1290 |
| 328 | 20240604 | 135200 | 91935918000 | 176800 | 176800 | 176800 | 176700 | 1753 |
| 329 | 20240604 | 135100 | 91626026300 | 176800 | 176800 | 176800 | 176700 | 2183 |
| 330 | 20240604 | 135000 | 91240097800 | 176800 | 176800 | 176800 | 176700 | 944 |
| 331 | 20240604 | 134900 | 91073204800 | 176700 | 176800 | 176800 | 176700 | 1552 |
| 332 | 20240604 | 134800 | 90798826800 | 176800 | 176900 | 177000 | 176700 | 1285 |
| 333 | 20240604 | 134700 | 90571578900 | 176900 | 176700 | 177000 | 176600 | 2414 |
| 334 | 20240604 | 134600 | 90144758600 | 176700 | 177000 | 177000 | 176600 | 2796 |
| 335 | 20240604 | 134500 | 89650383300 | 176900 | 177000 | 177000 | 176900 | 1348 |
| 336 | 20240604 | 134400 | 89411818600 | 177000 | 176900 | 177000 | 176900 | 1255 |
| 337 | 20240604 | 134300 | 89189712400 | 176900 | 176800 | 177000 | 176800 | 1381 |
| 338 | 20240604 | 134200 | 88945352000 | 176800 | 177000 | 177000 | 176700 | 2043 |
| 339 | 20240604 | 134100 | 88584064000 | 177000 | 177100 | 177300 | 176900 | 3347 |
| 340 | 20240604 | 134000 | 87991212800 | 177100 | 177100 | 177100 | 176900 | 2422 |
| 341 | 20240604 | 133900 | 87562470600 | 177000 | 177400 | 177400 | 177000 | 2952 |
| 342 | 20240604 | 133800 | 87039094000 | 177300 | 177300 | 177400 | 177300 | 3836 |
| 343 | 20240604 | 133700 | 86358621000 | 177400 | 177100 | 177400 | 177100 | 5053 |
| 344 | 20240604 | 133600 | 85462800100 | 177200 | 177100 | 177200 | 177100 | 2117 |
| 345 | 20240604 | 133500 | 85087816100 | 177100 | 176900 | 177100 | 176900 | 5515 |
| 346 | 20240604 | 133400 | 84111566700 | 176900 | 176900 | 177000 | 176800 | 1878 |
| 347 | 20240604 | 133300 | 83779216400 | 176900 | 176800 | 176900 | 176700 | 2512 |
| 348 | 20240604 | 133200 | 83334940600 | 176800 | 176800 | 176800 | 176700 | 1408 |
| 349 | 20240604 | 133100 | 83086040800 | 176700 | 177000 | 177000 | 176700 | 3210 |
| 350 | 20240604 | 133000 | 82518260300 | 177000 | 176800 | 177000 | 176700 | 3002 |
| 351 | 20240604 | 132900 | 81987172100 | 176800 | 176800 | 177000 | 176700 | 7741 |
| 352 | 20240604 | 132800 | 80618146300 | 176800 | 176800 | 177000 | 176700 | 6822 |
| 353 | 20240604 | 132700 | 79411457600 | 176800 | 176800 | 176800 | 176700 | 1040 |
| 354 | 20240604 | 132600 | 79227599000 | 176800 | 176700 | 176900 | 176700 | 6582 |
| 355 | 20240604 | 132500 | 78063861300 | 176700 | 176800 | 176800 | 176700 | 1073 |
| 356 | 20240604 | 132400 | 77874196500 | 176800 | 176800 | 176800 | 176400 | 4467 |
| 357 | 20240604 | 132300 | 77085349800 | 176800 | 176700 | 176800 | 176700 | 1746 |
| 358 | 20240604 | 132200 | 76776733200 | 176700 | 176600 | 176700 | 176500 | 4154 |
| 359 | 20240604 | 132100 | 76043018600 | 176500 | 176400 | 176600 | 176400 | 2850 |
| 360 | 20240604 | 132000 | 75539994700 | 176500 | 176500 | 176500 | 176400 | 3485 |
| 361 | 20240604 | 131900 | 74924903300 | 176500 | 176200 | 176500 | 176100 | 2577 |
| 362 | 20240604 | 131800 | 74470564600 | 176200 | 176100 | 176200 | 176100 | 1561 |
| 363 | 20240604 | 131700 | 74195559200 | 176100 | 176400 | 176400 | 176100 | 1678 |
| 364 | 20240604 | 131600 | 73899781500 | 176400 | 176300 | 176500 | 176300 | 4655 |
| 365 | 20240604 | 131500 | 73078584600 | 176300 | 176300 | 176400 | 176300 | 712 |
| 366 | 20240604 | 131400 | 72953032800 | 176300 | 176300 | 176400 | 176200 | 2438 |
| 367 | 20240604 | 131300 | 72523094600 | 176300 | 176300 | 176400 | 176100 | 1893 |
| 368 | 20240604 | 131200 | 72189435800 | 176300 | 176200 | 176400 | 176200 | 4372 |
| 369 | 20240604 | 131100 | 71418669800 | 176200 | 176100 | 176300 | 176100 | 2670 |
| 370 | 20240604 | 131000 | 70948180700 | 176200 | 176100 | 176200 | 176000 | 1759 |
| 371 | 20240604 | 130900 | 70638405700 | 176100 | 175800 | 176100 | 175800 | 5066 |
| 372 | 20240604 | 130800 | 69746991600 | 175800 | 175800 | 175800 | 175700 | 201 |
| 373 | 20240604 | 130700 | 69711660100 | 175800 | 175800 | 175800 | 175700 | 244 |
| 374 | 20240604 | 130600 | 69668780000 | 175800 | 175700 | 175800 | 175600 | 1677 |
| 375 | 20240604 | 130500 | 69374140500 | 175600 | 175600 | 175700 | 175500 | 1372 |
| 376 | 20240604 | 130400 | 69133204400 | 175600 | 175500 | 175600 | 175500 | 990 |
| 377 | 20240604 | 130300 | 68959381400 | 175600 | 175500 | 175600 | 175500 | 474 |
| 378 | 20240604 | 130200 | 68876172000 | 175500 | 175600 | 175700 | 175500 | 2245 |
| 379 | 20240604 | 130100 | 68481969200 | 175700 | 175600 | 175700 | 175600 | 469 |
| 380 | 20240604 | 130000 | 68399591000 | 175600 | 175600 | 175700 | 175600 | 215 |
| 381 | 20240604 | 125900 | 68361829700 | 175700 | 175600 | 175700 | 175600 | 541 |
| 382 | 20240604 | 125800 | 68266796200 | 175700 | 175700 | 175700 | 175500 | 1225 |
| 383 | 20240604 | 125700 | 68051691700 | 175600 | 175900 | 175900 | 175600 | 2357 |
| 384 | 20240604 | 125600 | 67637412800 | 175800 | 175800 | 175900 | 175800 | 360 |
| 385 | 20240604 | 125500 | 67574097900 | 175900 | 175900 | 175900 | 175800 | 231 |
| 386 | 20240604 | 125400 | 67533467900 | 175900 | 175900 | 175900 | 175800 | 210 |
| 387 | 20240604 | 125300 | 67496530800 | 175800 | 175900 | 175900 | 175800 | 939 |
| 388 | 20240604 | 125200 | 67331365000 | 175900 | 175900 | 175900 | 175800 | 380 |
| 389 | 20240604 | 125100 | 67264525900 | 175900 | 175900 | 176100 | 175800 | 851 |
| 390 | 20240604 | 125000 | 67114824300 | 175900 | 176100 | 176200 | 175800 | 1798 |
| 391 | 20240604 | 124900 | 66798405400 | 176100 | 176100 | 176200 | 176100 | 745 |
| 392 | 20240604 | 124800 | 66667182800 | 176200 | 175800 | 176200 | 175700 | 6052 |
| 393 | 20240604 | 124700 | 65602199100 | 175800 | 175700 | 175800 | 175700 | 524 |
| 394 | 20240604 | 124600 | 65510094900 | 175700 | 175800 | 175800 | 175700 | 437 |
| 395 | 20240604 | 124500 | 65433304300 | 175800 | 175700 | 175800 | 175600 | 420 |
| 396 | 20240604 | 124400 | 65359508600 | 175700 | 175700 | 175800 | 175600 | 838 |
| 397 | 20240604 | 124300 | 65212274600 | 175700 | 175700 | 175700 | 175600 | 586 |
| 398 | 20240604 | 124200 | 65109336200 | 175700 | 175500 | 175700 | 175500 | 374 |
| 399 | 20240604 | 124100 | 65043652300 | 175600 | 175700 | 175800 | 175500 | 635 |
| 400 | 20240604 | 124000 | 64932125600 | 175700 | 175700 | 175700 | 175500 | 828 |
| 401 | 20240604 | 123900 | 64786696500 | 175600 | 175700 | 175800 | 175600 | 1132 |
| 402 | 20240604 | 123800 | 64587816900 | 175600 | 175600 | 175800 | 175600 | 1425 |
| 403 | 20240604 | 123700 | 64337463600 | 175500 | 175600 | 175600 | 175500 | 423 |
| 404 | 20240604 | 123600 | 64263192200 | 175500 | 175500 | 175600 | 175500 | 124 |
| 405 | 20240604 | 123500 | 64241419600 | 175600 | 175600 | 175600 | 175500 | 150 |
| 406 | 20240604 | 123400 | 64215083300 | 175600 | 175700 | 175700 | 175500 | 801 |
| 407 | 20240604 | 123300 | 64074409400 | 175700 | 175700 | 175800 | 175600 | 237 |
| 408 | 20240604 | 123200 | 64032780600 | 175700 | 175600 | 175800 | 175600 | 608 |
| 409 | 20240604 | 123100 | 63925952600 | 175700 | 175300 | 175700 | 175300 | 2351 |
| 410 | 20240604 | 123000 | 63513094700 | 175400 | 175400 | 175400 | 175300 | 297 |
| 411 | 20240604 | 122900 | 63461010200 | 175400 | 175500 | 175500 | 175300 | 1744 |
| 412 | 20240604 | 122800 | 63155088300 | 175500 | 175600 | 175600 | 175400 | 2546 |
| 413 | 20240604 | 122700 | 62708297900 | 175600 | 175600 | 175600 | 175500 | 738 |
| 414 | 20240604 | 122600 | 62578758300 | 175600 | 175600 | 175600 | 175500 | 556 |
| 415 | 20240604 | 122500 | 62481136000 | 175600 | 175600 | 175700 | 175500 | 1731 |
| 416 | 20240604 | 122400 | 62177262200 | 175600 | 175800 | 175800 | 175500 | 808 |
| 417 | 20240604 | 122300 | 62035354200 | 175800 | 175700 | 175800 | 175600 | 1047 |
| 418 | 20240604 | 122200 | 61851394000 | 175700 | 175700 | 175700 | 175600 | 208 |
| 419 | 20240604 | 122100 | 61814858500 | 175700 | 175600 | 175700 | 175600 | 1051 |
| 420 | 20240604 | 122000 | 61630242600 | 175600 | 175500 | 175700 | 175500 | 428 |
| 421 | 20240604 | 121900 | 61555082400 | 175600 | 175600 | 175700 | 175500 | 690 |
| 422 | 20240604 | 121800 | 61433907200 | 175700 | 175600 | 175700 | 175600 | 835 |
| 423 | 20240604 | 121700 | 61287248100 | 175700 | 175700 | 175700 | 175600 | 331 |
| 424 | 20240604 | 121600 | 61229110100 | 175700 | 175600 | 175700 | 175500 | 2484 |
| 425 | 20240604 | 121500 | 60792961500 | 175600 | 175800 | 175900 | 175500 | 2527 |
| 426 | 20240604 | 121400 | 60348999500 | 175900 | 175800 | 175900 | 175800 | 391 |
| 427 | 20240604 | 121300 | 60280241200 | 175900 | 175900 | 176000 | 175800 | 459 |
| 428 | 20240604 | 121200 | 60199522600 | 175800 | 176200 | 176200 | 175800 | 2294 |
| 429 | 20240604 | 121100 | 59795631800 | 176200 | 176200 | 176300 | 176100 | 2063 |
| 430 | 20240604 | 121000 | 59432169200 | 176200 | 176200 | 176200 | 176100 | 729 |
| 431 | 20240604 | 120900 | 59303765400 | 176100 | 176200 | 176200 | 176000 | 1044 |
| 432 | 20240604 | 120800 | 59119913500 | 176200 | 176200 | 176200 | 176100 | 385 |
| 433 | 20240604 | 120700 | 59052085700 | 176200 | 176200 | 176300 | 176100 | 1295 |
| 434 | 20240604 | 120600 | 58823914700 | 176200 | 176000 | 176400 | 176000 | 2353 |
| 435 | 20240604 | 120500 | 58409247400 | 176100 | 176100 | 176100 | 176000 | 610 |
| 436 | 20240604 | 120400 | 58301840300 | 176100 | 176300 | 176400 | 176000 | 2045 |
| 437 | 20240604 | 120300 | 57941445600 | 176300 | 176200 | 176400 | 176100 | 3982 |
| 438 | 20240604 | 120200 | 57239546300 | 176200 | 176300 | 176300 | 176100 | 1258 |
| 439 | 20240604 | 120100 | 57017889300 | 176300 | 176300 | 176300 | 176200 | 721 |
| 440 | 20240604 | 120000 | 56890816600 | 176200 | 175900 | 176300 | 175800 | 9951 |
| 441 | 20240604 | 115900 | 55139304500 | 175800 | 175700 | 175900 | 175600 | 2483 |
| 442 | 20240604 | 115800 | 54702921100 | 175800 | 175700 | 175800 | 175700 | 1381 |
| 443 | 20240604 | 115700 | 54460163800 | 175800 | 175900 | 175900 | 175600 | 2271 |
| 444 | 20240604 | 115600 | 54061007200 | 175900 | 175800 | 175900 | 175800 | 1295 |
| 445 | 20240604 | 115500 | 53833266600 | 175800 | 175600 | 175900 | 175500 | 4294 |
| 446 | 20240604 | 115400 | 53078598600 | 175600 | 175500 | 175600 | 175400 | 1083 |
| 447 | 20240604 | 115300 | 52888541600 | 175500 | 175700 | 175700 | 175500 | 1149 |
| 448 | 20240604 | 115200 | 52686806400 | 175700 | 175600 | 175700 | 175600 | 1033 |
| 449 | 20240604 | 115100 | 52505368700 | 175600 | 175600 | 175800 | 175600 | 3130 |
| 450 | 20240604 | 115000 | 51955424900 | 175700 | 175300 | 175700 | 175200 | 9327 |
| 451 | 20240604 | 114900 | 50318777900 | 175300 | 175300 | 175300 | 175200 | 385 |
| 452 | 20240604 | 114800 | 50251294400 | 175300 | 175200 | 175300 | 175200 | 1154 |
| 453 | 20240604 | 114700 | 50049043100 | 175300 | 175200 | 175300 | 175200 | 2429 |
| 454 | 20240604 | 114600 | 49623360400 | 175300 | 174900 | 175300 | 174800 | 6355 |
| 455 | 20240604 | 114500 | 48510768600 | 174900 | 174900 | 174900 | 174800 | 422 |
| 456 | 20240604 | 114400 | 48436985800 | 174900 | 174900 | 175000 | 174800 | 699 |
| 457 | 20240604 | 114300 | 48314727900 | 175000 | 174900 | 175000 | 174900 | 300 |
| 458 | 20240604 | 114200 | 48262241400 | 174900 | 174900 | 175000 | 174800 | 1746 |
| 459 | 20240604 | 114100 | 47956872600 | 174900 | 174600 | 174900 | 174600 | 1769 |
| 460 | 20240604 | 114000 | 47647763500 | 174600 | 174600 | 174700 | 174600 | 509 |
| 461 | 20240604 | 113900 | 47558852500 | 174700 | 174500 | 174700 | 174500 | 790 |
| 462 | 20240604 | 113800 | 47420914400 | 174600 | 174500 | 174600 | 174500 | 1504 |
| 463 | 20240604 | 113700 | 47158436200 | 174500 | 174500 | 174500 | 174400 | 553 |
| 464 | 20240604 | 113600 | 47061948900 | 174500 | 174500 | 174500 | 174400 | 160 |
| 465 | 20240604 | 113500 | 47034030300 | 174500 | 174500 | 174500 | 174400 | 136 |
| 466 | 20240604 | 113400 | 47010302100 | 174500 | 174500 | 174600 | 174400 | 1386 |
| 467 | 20240604 | 113300 | 46768417600 | 174600 | 174500 | 174600 | 174500 | 289 |
| 468 | 20240604 | 113200 | 46717981000 | 174600 | 174600 | 174600 | 174500 | 267 |
| 469 | 20240604 | 113100 | 46671383400 | 174500 | 174600 | 174600 | 174500 | 700 |
| 470 | 20240604 | 113000 | 46549210300 | 174600 | 174600 | 174600 | 174500 | 1446 |
| 471 | 20240604 | 112900 | 46296856700 | 174500 | 174600 | 174600 | 174500 | 388 |
| 472 | 20240604 | 112800 | 46229126700 | 174600 | 174700 | 174700 | 174500 | 339 |
| 473 | 20240604 | 112700 | 46169941100 | 174700 | 174500 | 174700 | 174500 | 1274 |
| 474 | 20240604 | 112600 | 45947498900 | 174600 | 174600 | 174700 | 174500 | 1483 |
| 475 | 20240604 | 112500 | 45688553100 | 174600 | 174700 | 174700 | 174500 | 587 |
| 476 | 20240604 | 112400 | 45586059700 | 174600 | 174700 | 174800 | 174600 | 808 |
| 477 | 20240604 | 112300 | 45444908600 | 174800 | 174800 | 174800 | 174700 | 565 |
| 478 | 20240604 | 112200 | 45346173200 | 174700 | 174600 | 174800 | 174500 | 398 |
| 479 | 20240604 | 112100 | 45276646000 | 174600 | 174700 | 174700 | 174500 | 478 |
| 480 | 20240604 | 112000 | 45193158900 | 174800 | 174700 | 174800 | 174700 | 372 |
| 481 | 20240604 | 111900 | 45128150900 | 174700 | 174700 | 174800 | 174600 | 1159 |
| 482 | 20240604 | 111800 | 44925689200 | 174700 | 174500 | 174700 | 174400 | 1190 |
| 483 | 20240604 | 111700 | 44717964900 | 174500 | 174500 | 174500 | 174400 | 264 |
| 484 | 20240604 | 111600 | 44671900200 | 174500 | 174600 | 174600 | 174400 | 1015 |
| 485 | 20240604 | 111500 | 44494774500 | 174600 | 174600 | 174600 | 174500 | 243 |
| 486 | 20240604 | 111400 | 44452351900 | 174500 | 174600 | 174600 | 174500 | 105 |
| 487 | 20240604 | 111300 | 44434024700 | 174600 | 174700 | 174700 | 174500 | 1053 |
| 488 | 20240604 | 111200 | 44250136300 | 174600 | 174700 | 174700 | 174600 | 280 |
| 489 | 20240604 | 111100 | 44201225100 | 174700 | 174600 | 174700 | 174600 | 1058 |
| 490 | 20240604 | 111000 | 44016469900 | 174600 | 174500 | 174600 | 174500 | 1289 |
| 491 | 20240604 | 110900 | 43791503000 | 174400 | 174500 | 174500 | 174400 | 413 |
| 492 | 20240604 | 110800 | 43719439300 | 174500 | 174400 | 174500 | 174400 | 147 |
| 493 | 20240604 | 110700 | 43693794800 | 174400 | 174400 | 174600 | 174400 | 497 |
| 494 | 20240604 | 110600 | 43607063700 | 174500 | 174400 | 174500 | 174400 | 613 |
| 495 | 20240604 | 110500 | 43500120200 | 174500 | 174500 | 174500 | 174400 | 624 |
| 496 | 20240604 | 110400 | 43391250200 | 174400 | 174500 | 174500 | 174400 | 586 |
| 497 | 20240604 | 110300 | 43289030900 | 174400 | 174800 | 174800 | 174400 | 1238 |
| 498 | 20240604 | 110200 | 43072835100 | 174700 | 174700 | 174800 | 174700 | 442 |
| 499 | 20240604 | 110100 | 42995596300 | 174700 | 174700 | 174800 | 174700 | 365 |
| 500 | 20240604 | 110000 | 42931809600 | 174700 | 174900 | 174900 | 174600 | 2772 |
| 501 | 20240604 | 105900 | 42447539700 | 174900 | 174900 | 174900 | 174800 | 470 |
| 502 | 20240604 | 105800 | 42365362600 | 174900 | 174800 | 174900 | 174500 | 1561 |
| 503 | 20240604 | 105700 | 42092545600 | 174900 | 174900 | 175000 | 174800 | 722 |
| 504 | 20240604 | 105600 | 41966273700 | 174900 | 174900 | 175000 | 174800 | 1229 |
| 505 | 20240604 | 105500 | 41751308400 | 174800 | 174800 | 174800 | 174700 | 1040 |
| 506 | 20240604 | 105400 | 41569544900 | 174800 | 174600 | 174800 | 174500 | 1839 |
| 507 | 20240604 | 105300 | 41248409400 | 174600 | 174700 | 174700 | 174600 | 521 |
| 508 | 20240604 | 105200 | 41157423000 | 174700 | 174800 | 174900 | 174500 | 2028 |
| 509 | 20240604 | 105100 | 40803052400 | 174800 | 175000 | 175000 | 174800 | 1706 |
| 510 | 20240604 | 105000 | 40504687600 | 175000 | 174800 | 175000 | 174800 | 1599 |
| 511 | 20240604 | 104900 | 40225052000 | 174900 | 174700 | 174900 | 174600 | 1811 |
| 512 | 20240604 | 104800 | 39908523400 | 174700 | 175000 | 175100 | 174600 | 3425 |
| 513 | 20240604 | 104700 | 39309581900 | 175000 | 175300 | 175300 | 175000 | 3769 |
| 514 | 20240604 | 104600 | 38649449600 | 175200 | 174700 | 175300 | 174600 | 10315 |
| 515 | 20240604 | 104500 | 36845670800 | 174700 | 174700 | 174700 | 174500 | 2171 |
| 516 | 20240604 | 104400 | 36466559300 | 174600 | 174300 | 174700 | 174300 | 5046 |
| 517 | 20240604 | 104300 | 35585913300 | 174400 | 174300 | 174400 | 174300 | 2031 |
| 518 | 20240604 | 104200 | 35231795000 | 174300 | 174000 | 174400 | 174000 | 1901 |
| 519 | 20240604 | 104100 | 34900582500 | 174000 | 173800 | 174000 | 173800 | 2685 |
| 520 | 20240604 | 104000 | 34433529100 | 173800 | 173800 | 173900 | 173700 | 2027 |
| 521 | 20240604 | 103900 | 34081190400 | 173700 | 173800 | 173800 | 173700 | 556 |
| 522 | 20240604 | 103800 | 33984595700 | 173800 | 173800 | 173800 | 173700 | 499 |
| 523 | 20240604 | 103700 | 33897909600 | 173700 | 173800 | 173800 | 173700 | 1053 |
| 524 | 20240604 | 103600 | 33714993000 | 173800 | 173800 | 173800 | 173700 | 511 |
| 525 | 20240604 | 103500 | 33626205200 | 173700 | 173700 | 173800 | 173700 | 578 |
| 526 | 20240604 | 103400 | 33525796100 | 173800 | 173700 | 173800 | 173700 | 502 |
| 527 | 20240604 | 103300 | 33438595800 | 173800 | 173600 | 173800 | 173600 | 1648 |
| 528 | 20240604 | 103200 | 33152408900 | 173600 | 173700 | 173800 | 173600 | 1154 |
| 529 | 20240604 | 103100 | 32951974600 | 173800 | 173800 | 173800 | 173700 | 696 |
| 530 | 20240604 | 103000 | 32831070700 | 173700 | 173600 | 173700 | 173500 | 935 |
| 531 | 20240604 | 102900 | 32668732500 | 173500 | 173800 | 173800 | 173500 | 2451 |
| 532 | 20240604 | 102800 | 32243067700 | 173800 | 173700 | 173800 | 173700 | 557 |
| 533 | 20240604 | 102700 | 32146265000 | 173700 | 173700 | 173700 | 173600 | 815 |
| 534 | 20240604 | 102600 | 32004709400 | 173600 | 173600 | 173700 | 173500 | 1175 |
| 535 | 20240604 | 102500 | 31800760400 | 173500 | 173500 | 173600 | 173400 | 1435 |
| 536 | 20240604 | 102400 | 31551853800 | 173500 | 173400 | 173500 | 173300 | 1672 |
| 537 | 20240604 | 102300 | 31261913400 | 173300 | 173400 | 173400 | 173300 | 147 |
| 538 | 20240604 | 102200 | 31236427800 | 173400 | 173400 | 173400 | 173300 | 158 |
| 539 | 20240604 | 102100 | 31209039100 | 173400 | 173400 | 173400 | 173300 | 179 |
| 540 | 20240604 | 102000 | 31178005900 | 173300 | 173400 | 173400 | 173300 | 402 |
| 541 | 20240604 | 101900 | 31108333300 | 173300 | 173400 | 173400 | 173300 | 160 |
| 542 | 20240604 | 101800 | 31080600000 | 173300 | 173300 | 173400 | 173200 | 453 |
| 543 | 20240604 | 101700 | 31002104400 | 173300 | 173100 | 173300 | 173100 | 1630 |
| 544 | 20240604 | 101600 | 30719878900 | 173100 | 173000 | 173100 | 173000 | 1287 |
| 545 | 20240604 | 101500 | 30497144500 | 173000 | 173100 | 173100 | 173000 | 271 |
| 546 | 20240604 | 101400 | 30450242400 | 173100 | 173000 | 173100 | 173000 | 192 |
| 547 | 20240604 | 101300 | 30417011200 | 173100 | 173200 | 173200 | 173000 | 655 |
| 548 | 20240604 | 101200 | 30303645000 | 173100 | 173000 | 173200 | 173000 | 1329 |
| 549 | 20240604 | 101100 | 30073603300 | 173100 | 173100 | 173400 | 173000 | 2867 |
| 550 | 20240604 | 101000 | 29577108300 | 173100 | 173000 | 173100 | 173000 | 246 |
| 551 | 20240604 | 100900 | 29534532600 | 173100 | 173100 | 173100 | 173000 | 255 |
| 552 | 20240604 | 100800 | 29490392600 | 173000 | 173300 | 173300 | 173000 | 943 |
| 553 | 20240604 | 100700 | 29327136000 | 173300 | 173200 | 173300 | 173100 | 643 |
| 554 | 20240604 | 100600 | 29215772300 | 173200 | 173200 | 173200 | 173100 | 181 |
| 555 | 20240604 | 100500 | 29184430300 | 173200 | 173100 | 173300 | 173000 | 1741 |
| 556 | 20240604 | 100400 | 28882864900 | 173100 | 173100 | 173100 | 173000 | 168 |
| 557 | 20240604 | 100300 | 28853789000 | 173000 | 173100 | 173100 | 172900 | 1152 |
| 558 | 20240604 | 100200 | 28654477900 | 173100 | 173000 | 173100 | 173000 | 371 |
| 559 | 20240604 | 100100 | 28590281000 | 173000 | 173200 | 173300 | 173000 | 689 |
| 560 | 20240604 | 100000 | 28470994600 | 173200 | 173300 | 173500 | 173200 | 2332 |
| 561 | 20240604 | 095900 | 28066776700 | 173300 | 173300 | 173300 | 173200 | 176 |
| 562 | 20240604 | 095800 | 28036280100 | 173300 | 173000 | 173300 | 173000 | 503 |
| 563 | 20240604 | 095700 | 27949161600 | 173000 | 173200 | 173200 | 173000 | 303 |
| 564 | 20240604 | 095600 | 27896713300 | 173200 | 172900 | 173300 | 172900 | 1505 |
| 565 | 20240604 | 095500 | 27636154300 | 172900 | 172900 | 172900 | 172800 | 2657 |
| 566 | 20240604 | 095400 | 27176852700 | 172800 | 172900 | 172900 | 172800 | 540 |
| 567 | 20240604 | 095300 | 27083515500 | 172800 | 173000 | 173000 | 172800 | 1199 |
| 568 | 20240604 | 095200 | 26876248100 | 173000 | 173000 | 173100 | 172900 | 2152 |
| 569 | 20240604 | 095100 | 26503994100 | 173000 | 173100 | 173200 | 173000 | 1433 |
| 570 | 20240604 | 095000 | 26255974300 | 173100 | 173100 | 173200 | 173100 | 398 |
| 571 | 20240604 | 094900 | 26187053000 | 173100 | 173100 | 173100 | 173000 | 1995 |
| 572 | 20240604 | 094800 | 25841741900 | 173100 | 173300 | 173300 | 173100 | 1975 |
| 573 | 20240604 | 094700 | 25499729600 | 173300 | 173300 | 173400 | 173200 | 746 |
| 574 | 20240604 | 094600 | 25370458600 | 173400 | 173200 | 173400 | 173200 | 785 |
| 575 | 20240604 | 094500 | 25234437600 | 173300 | 173500 | 173600 | 173200 | 1505 |
| 576 | 20240604 | 094400 | 24973477700 | 173500 | 173600 | 173700 | 173500 | 1025 |
| 577 | 20240604 | 094300 | 24795540700 | 173700 | 173700 | 173700 | 173600 | 276 |
| 578 | 20240604 | 094200 | 24747616600 | 173600 | 173500 | 173700 | 173300 | 3255 |
| 579 | 20240604 | 094100 | 24182967500 | 173500 | 173600 | 173700 | 173500 | 1012 |
| 580 | 20240604 | 094000 | 24007308800 | 173600 | 173700 | 173700 | 173600 | 240 |
| 581 | 20240604 | 093900 | 23965624400 | 173600 | 173700 | 173800 | 173600 | 982 |
| 582 | 20240604 | 093800 | 23794994500 | 173700 | 173700 | 173700 | 173600 | 391 |
| 583 | 20240604 | 093700 | 23727080500 | 173700 | 173700 | 173900 | 173500 | 1736 |
| 584 | 20240604 | 093600 | 23425474600 | 173800 | 173400 | 173800 | 173300 | 1499 |
| 585 | 20240604 | 093500 | 23165289100 | 173400 | 173200 | 173400 | 173200 | 458 |
| 586 | 20240604 | 093400 | 23085920700 | 173200 | 173300 | 173300 | 173100 | 572 |
| 587 | 20240604 | 093300 | 22986837700 | 173300 | 173100 | 173400 | 173100 | 1137 |
| 588 | 20240604 | 093200 | 22789912600 | 173100 | 173200 | 173600 | 173000 | 4326 |
| 589 | 20240604 | 093100 | 22040121100 | 173200 | 173500 | 173600 | 173200 | 1330 |
| 590 | 20240604 | 093000 | 21809486900 | 173500 | 173400 | 173600 | 173400 | 778 |
| 591 | 20240604 | 092900 | 21674494600 | 173400 | 173600 | 173600 | 173400 | 1707 |
| 592 | 20240604 | 092800 | 21378349700 | 173600 | 173700 | 173800 | 173500 | 1488 |
| 593 | 20240604 | 092700 | 21119915000 | 173800 | 173400 | 173800 | 173300 | 3398 |
| 594 | 20240604 | 092600 | 20530176200 | 173400 | 173700 | 173700 | 173400 | 1867 |
| 595 | 20240604 | 092500 | 20206094800 | 173700 | 173500 | 173700 | 173400 | 1970 |
| 596 | 20240604 | 092400 | 19864123900 | 173400 | 172900 | 173500 | 172900 | 2927 |
| 597 | 20240604 | 092300 | 19357208100 | 172800 | 172900 | 172900 | 172800 | 133 |
| 598 | 20240604 | 092200 | 19334215700 | 172900 | 172800 | 173100 | 172700 | 3835 |
| 599 | 20240604 | 092100 | 18671316200 | 172700 | 173000 | 173000 | 172700 | 8247 |
| 600 | 20240604 | 092000 | 17246271100 | 173000 | 173000 | 173000 | 172900 | 961 |
| 601 | 20240604 | 091900 | 17080101000 | 173000 | 172900 | 173000 | 172800 | 1360 |
| 602 | 20240604 | 091800 | 16844993900 | 172900 | 173000 | 173100 | 172800 | 3427 |
| 603 | 20240604 | 091700 | 16252336500 | 173000 | 173400 | 173400 | 173000 | 3670 |
| 604 | 20240604 | 091600 | 15616765500 | 173400 | 173300 | 173400 | 173200 | 2035 |
| 605 | 20240604 | 091500 | 15264118100 | 173300 | 173600 | 173700 | 173200 | 5374 |
| 606 | 20240604 | 091400 | 14332043900 | 173700 | 174100 | 174200 | 173500 | 5290 |
| 607 | 20240604 | 091300 | 13412759200 | 174100 | 174100 | 174200 | 173800 | 1904 |
| 608 | 20240604 | 091200 | 13081398100 | 174200 | 173900 | 174200 | 173900 | 1749 |
| 609 | 20240604 | 091100 | 12777012900 | 173800 | 174100 | 174100 | 173700 | 4066 |
| 610 | 20240604 | 091000 | 12069852900 | 174000 | 174900 | 174900 | 173700 | 7707 |
| 611 | 20240604 | 090900 | 10726871800 | 174800 | 174700 | 174900 | 174400 | 6925 |
| 612 | 20240604 | 090800 | 9517432100 | 174700 | 173600 | 174800 | 173500 | 11613 |
| 613 | 20240604 | 090700 | 7495261200 | 173600 | 173200 | 173600 | 173200 | 2554 |
| 614 | 20240604 | 090600 | 7052492400 | 173200 | 172800 | 173300 | 172800 | 2936 |
| 615 | 20240604 | 090500 | 6544422500 | 172900 | 172900 | 173000 | 172800 | 1091 |
| 616 | 20240604 | 090400 | 6355801800 | 172900 | 173000 | 173100 | 172700 | 4584 |
| 617 | 20240604 | 090300 | 5563417700 | 173000 | 173400 | 173500 | 173000 | 5601 |
| 618 | 20240604 | 090200 | 4593057300 | 173300 | 173100 | 173400 | 173100 | 3630 |
| 619 | 20240604 | 090100 | 3964330700 | 173100 | 172900 | 173100 | 172800 | 4799 |
| 620 | 20240604 | 090000 | 3134313300 | 172900 | 172600 | 172900 | 172600 | 18157 |