34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 3 | 20240221 | 191600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240221 | 191500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240221 | 191400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240221 | 191300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240221 | 191200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240221 | 191100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240221 | 191000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240221 | 190900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240221 | 190800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240221 | 190700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240221 | 190600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240221 | 190500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240221 | 190400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240221 | 190300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240221 | 190200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240221 | 190100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240221 | 190000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240221 | 185900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240221 | 185800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240221 | 185700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240221 | 185600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240221 | 185500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240221 | 185400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240221 | 185300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240221 | 185200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240221 | 185100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240221 | 185000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240221 | 184900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240221 | 184800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240221 | 184700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 33 | 20240221 | 184600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240221 | 184500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240221 | 184400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240221 | 184300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240221 | 184200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240221 | 184100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240221 | 184000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240221 | 183900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240221 | 183800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240221 | 183700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240221 | 183600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240221 | 183500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240221 | 183400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240221 | 183300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240221 | 183200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240221 | 183100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240221 | 183000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240221 | 182900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240221 | 182800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240221 | 182700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240221 | 182600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240221 | 182500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240221 | 182400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240221 | 182300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240221 | 182200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240221 | 182100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240221 | 182000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240221 | 181900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240221 | 181800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240221 | 181700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 63 | 20240221 | 181600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240221 | 181500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240221 | 181400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240221 | 181300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240221 | 181200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240221 | 181100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240221 | 181000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240221 | 180900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240221 | 180800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240221 | 180700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240221 | 180600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240221 | 180500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240221 | 180400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240221 | 180300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240221 | 180200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240221 | 180100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240221 | 180000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240221 | 175900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240221 | 175800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240221 | 175700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240221 | 175600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240221 | 175500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240221 | 175400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240221 | 175300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240221 | 175200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240221 | 175100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240221 | 175000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240221 | 174900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240221 | 174800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240221 | 174700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 93 | 20240221 | 174600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240221 | 174500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240221 | 174400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240221 | 174300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240221 | 174200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240221 | 174100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240221 | 174000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240221 | 173900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240221 | 173800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240221 | 173700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240221 | 173600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240221 | 173500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240221 | 173400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240221 | 173300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240221 | 173200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240221 | 173100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240221 | 173000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240221 | 172900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240221 | 172800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240221 | 172700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240221 | 172600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240221 | 172500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240221 | 172400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240221 | 172300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240221 | 172200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240221 | 172100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240221 | 172000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240221 | 171900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240221 | 171800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240221 | 171700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 123 | 20240221 | 171600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240221 | 171500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240221 | 171400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240221 | 171300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240221 | 171200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240221 | 171100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240221 | 171000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240221 | 170900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240221 | 170800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240221 | 170700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240221 | 170600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240221 | 170500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240221 | 170400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240221 | 170300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240221 | 170200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240221 | 170100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240221 | 170000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240221 | 165900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240221 | 165800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240221 | 165700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240221 | 165600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240221 | 165500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240221 | 165400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240221 | 165300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240221 | 165200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240221 | 165100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240221 | 165000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240221 | 164900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240221 | 164800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240221 | 164700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 153 | 20240221 | 164600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240221 | 164500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240221 | 164400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240221 | 164300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240221 | 164200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240221 | 164100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240221 | 164000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240221 | 163900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240221 | 163800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240221 | 163700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240221 | 163600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240221 | 163500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240221 | 163400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240221 | 163300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240221 | 163200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240221 | 163100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240221 | 163000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240221 | 162900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240221 | 162800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240221 | 162700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240221 | 162600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240221 | 162500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240221 | 162400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240221 | 162300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240221 | 162200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240221 | 162100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240221 | 162000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240221 | 161900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240221 | 161800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240221 | 161700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 183 | 20240221 | 161600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240221 | 161500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240221 | 161400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240221 | 161300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240221 | 161200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240221 | 161100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240221 | 161000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240221 | 160900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240221 | 160800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240221 | 160700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240221 | 160600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240221 | 160500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240221 | 160400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240221 | 160300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240221 | 160200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240221 | 160100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240221 | 160000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240221 | 155900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240221 | 155800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240221 | 155700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240221 | 155600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240221 | 155500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240221 | 155400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240221 | 155300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240221 | 155200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240221 | 155100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240221 | 155000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240221 | 154900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240221 | 154800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240221 | 154700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 213 | 20240221 | 154600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240221 | 154500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240221 | 154400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240221 | 154300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240221 | 154200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240221 | 154100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240221 | 154000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240221 | 153900 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240221 | 153800 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240221 | 153700 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240221 | 153600 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240221 | 153500 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240221 | 153400 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240221 | 153300 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240221 | 153200 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240221 | 153100 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240221 | 153000 | 48436401500 | 58000 | 58000 | 58000 | 58000 | 73947 |
| 230 | 20240221 | 152900 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240221 | 152800 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20240221 | 152700 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240221 | 152600 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240221 | 152500 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240221 | 152400 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240221 | 152300 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240221 | 152200 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240221 | 152100 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240221 | 152000 | 44147475500 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240221 | 151900 | 44147475500 | 58200 | 58100 | 58200 | 58100 | 3661 |
| 241 | 20240221 | 151800 | 43934674600 | 58100 | 58100 | 58200 | 58100 | 4259 |
| 242 | 20240221 | 151700 | 43687181500 | 58200 | 58200 | 58200 | 58100 | 3496 |
| 243 | 20240221 | 151600 | 43484023600 | 58100 | 58100 | 58200 | 58100 | 2306 |
| 244 | 20240221 | 151500 | 43349995300 | 58100 | 58100 | 58200 | 58100 | 1650 |
| 245 | 20240221 | 151400 | 43254039300 | 58200 | 58200 | 58200 | 58100 | 1212 |
| 246 | 20240221 | 151300 | 43183552200 | 58200 | 58200 | 58200 | 58100 | 3764 |
| 247 | 20240221 | 151200 | 42964542600 | 58200 | 58100 | 58200 | 58100 | 1689 |
| 248 | 20240221 | 151100 | 42866378900 | 58200 | 58100 | 58200 | 58100 | 1631 |
| 249 | 20240221 | 151000 | 42771562200 | 58100 | 58200 | 58200 | 58100 | 3412 |
| 250 | 20240221 | 150900 | 42573041600 | 58200 | 58200 | 58200 | 58100 | 2039 |
| 251 | 20240221 | 150800 | 42454521300 | 58100 | 58200 | 58300 | 58100 | 8751 |
| 252 | 20240221 | 150700 | 41945293000 | 58200 | 58300 | 58300 | 58200 | 7029 |
| 253 | 20240221 | 150600 | 41536162700 | 58300 | 58200 | 58300 | 58200 | 1004 |
| 254 | 20240221 | 150500 | 41477693500 | 58200 | 58200 | 58300 | 58200 | 995 |
| 255 | 20240221 | 150400 | 41419764100 | 58200 | 58300 | 58300 | 58200 | 1410 |
| 256 | 20240221 | 150300 | 41337662900 | 58300 | 58200 | 58300 | 58200 | 906 |
| 257 | 20240221 | 150200 | 41284891000 | 58200 | 58200 | 58300 | 58200 | 508 |
| 258 | 20240221 | 150100 | 41255313500 | 58200 | 58300 | 58300 | 58200 | 1005 |
| 259 | 20240221 | 150000 | 41196802400 | 58200 | 58300 | 58300 | 58200 | 1400 |
| 260 | 20240221 | 145900 | 41115302800 | 58300 | 58300 | 58300 | 58200 | 683 |
| 261 | 20240221 | 145800 | 41075510500 | 58300 | 58200 | 58300 | 58100 | 1648 |
| 262 | 20240221 | 145700 | 40979649200 | 58200 | 58100 | 58200 | 58100 | 2122 |
| 263 | 20240221 | 145600 | 40856266500 | 58200 | 58200 | 58200 | 58100 | 1574 |
| 264 | 20240221 | 145500 | 40764690600 | 58200 | 58100 | 58200 | 58100 | 1549 |
| 265 | 20240221 | 145400 | 40674564000 | 58200 | 58200 | 58200 | 58100 | 1316 |
| 266 | 20240221 | 145300 | 40598036600 | 58200 | 58100 | 58200 | 58100 | 1391 |
| 267 | 20240221 | 145200 | 40517151300 | 58200 | 58200 | 58300 | 58100 | 1502 |
| 268 | 20240221 | 145100 | 40429777300 | 58200 | 58300 | 58300 | 58200 | 3051 |
| 269 | 20240221 | 145000 | 40251980800 | 58200 | 58300 | 58300 | 58200 | 2121 |
| 270 | 20240221 | 144900 | 40128423200 | 58200 | 58100 | 58300 | 58100 | 3522 |
| 271 | 20240221 | 144800 | 39923469100 | 58200 | 58200 | 58200 | 58100 | 4435 |
| 272 | 20240221 | 144700 | 39665363400 | 58200 | 58200 | 58200 | 58100 | 2005 |
| 273 | 20240221 | 144600 | 39548689500 | 58100 | 58300 | 58300 | 58100 | 18407 |
| 274 | 20240221 | 144500 | 38477403500 | 58200 | 58300 | 58300 | 58200 | 1776 |
| 275 | 20240221 | 144400 | 38373958100 | 58200 | 58300 | 58300 | 58200 | 759 |
| 276 | 20240221 | 144300 | 38329750400 | 58300 | 58300 | 58300 | 58200 | 997 |
| 277 | 20240221 | 144200 | 38271679800 | 58200 | 58200 | 58300 | 58200 | 808 |
| 278 | 20240221 | 144100 | 38224599600 | 58200 | 58200 | 58300 | 58200 | 934 |
| 279 | 20240221 | 144000 | 38170171900 | 58200 | 58300 | 58300 | 58200 | 2357 |
| 280 | 20240221 | 143900 | 38032787700 | 58300 | 58300 | 58300 | 58200 | 1156 |
| 281 | 20240221 | 143800 | 37965434600 | 58200 | 58300 | 58300 | 58200 | 913 |
| 282 | 20240221 | 143700 | 37912256500 | 58200 | 58200 | 58300 | 58200 | 1945 |
| 283 | 20240221 | 143600 | 37799014100 | 58200 | 58200 | 58300 | 58200 | 1514 |
| 284 | 20240221 | 143500 | 37710849700 | 58200 | 58200 | 58300 | 58200 | 770 |
| 285 | 20240221 | 143400 | 37665994000 | 58200 | 58200 | 58300 | 58200 | 1450 |
| 286 | 20240221 | 143300 | 37581500300 | 58300 | 58300 | 58300 | 58200 | 1629 |
| 287 | 20240221 | 143200 | 37486540300 | 58200 | 58200 | 58300 | 58200 | 934 |
| 288 | 20240221 | 143100 | 37432113500 | 58200 | 58200 | 58300 | 58200 | 1231 |
| 289 | 20240221 | 143000 | 37360431100 | 58300 | 58300 | 58300 | 58200 | 873 |
| 290 | 20240221 | 142900 | 37309589200 | 58300 | 58300 | 58300 | 58200 | 572 |
| 291 | 20240221 | 142800 | 37276256900 | 58300 | 58200 | 58300 | 58200 | 767 |
| 292 | 20240221 | 142700 | 37231564800 | 58200 | 58200 | 58300 | 58200 | 604 |
| 293 | 20240221 | 142600 | 37196374100 | 58300 | 58200 | 58300 | 58200 | 1214 |
| 294 | 20240221 | 142500 | 37125701100 | 58300 | 58300 | 58300 | 58200 | 999 |
| 295 | 20240221 | 142400 | 37067522100 | 58300 | 58200 | 58300 | 58200 | 650 |
| 296 | 20240221 | 142300 | 37029663700 | 58200 | 58200 | 58300 | 58200 | 707 |
| 297 | 20240221 | 142200 | 36988478500 | 58200 | 58200 | 58300 | 58200 | 768 |
| 298 | 20240221 | 142100 | 36943758600 | 58300 | 58200 | 58300 | 58200 | 1000 |
| 299 | 20240221 | 142000 | 36885518900 | 58200 | 58300 | 58300 | 58200 | 2272 |
| 300 | 20240221 | 141900 | 36753126500 | 58300 | 58300 | 58300 | 58200 | 1038 |
| 301 | 20240221 | 141800 | 36692658100 | 58200 | 58200 | 58300 | 58200 | 760 |
| 302 | 20240221 | 141700 | 36648369300 | 58200 | 58300 | 58300 | 58200 | 2199 |
| 303 | 20240221 | 141600 | 36520219400 | 58300 | 58200 | 58300 | 58200 | 505 |
| 304 | 20240221 | 141500 | 36490795500 | 58200 | 58400 | 58400 | 58200 | 5166 |
| 305 | 20240221 | 141400 | 36189629600 | 58300 | 58300 | 58400 | 58300 | 1670 |
| 306 | 20240221 | 141300 | 36092221600 | 58300 | 58300 | 58400 | 58300 | 1645 |
| 307 | 20240221 | 141200 | 35996299000 | 58300 | 58300 | 58400 | 58300 | 601 |
| 308 | 20240221 | 141100 | 35961222300 | 58300 | 58400 | 58400 | 58300 | 495 |
| 309 | 20240221 | 141000 | 35932332300 | 58300 | 58400 | 58400 | 58300 | 766 |
| 310 | 20240221 | 140900 | 35887644400 | 58400 | 58300 | 58400 | 58300 | 703 |
| 311 | 20240221 | 140800 | 35846608600 | 58300 | 58300 | 58400 | 58300 | 775 |
| 312 | 20240221 | 140700 | 35801377500 | 58400 | 58400 | 58400 | 58300 | 611 |
| 313 | 20240221 | 140600 | 35765711900 | 58300 | 58400 | 58400 | 58300 | 1049 |
| 314 | 20240221 | 140500 | 35704481700 | 58300 | 58400 | 58400 | 58300 | 602 |
| 315 | 20240221 | 140400 | 35669348300 | 58400 | 58300 | 58400 | 58300 | 1050 |
| 316 | 20240221 | 140300 | 35608043400 | 58400 | 58400 | 58500 | 58300 | 6513 |
| 317 | 20240221 | 140200 | 35227724600 | 58500 | 58500 | 58500 | 58400 | 391 |
| 318 | 20240221 | 140100 | 35204874800 | 58400 | 58400 | 58500 | 58400 | 1001 |
| 319 | 20240221 | 140000 | 35146339000 | 58400 | 58500 | 58500 | 58400 | 1059 |
| 320 | 20240221 | 135900 | 35084428700 | 58500 | 58400 | 58500 | 58400 | 854 |
| 321 | 20240221 | 135800 | 35034521400 | 58400 | 58400 | 58500 | 58400 | 934 |
| 322 | 20240221 | 135700 | 34979912500 | 58500 | 58500 | 58500 | 58400 | 888 |
| 323 | 20240221 | 135600 | 34927978600 | 58500 | 58400 | 58500 | 58400 | 667 |
| 324 | 20240221 | 135500 | 34888979600 | 58400 | 58400 | 58500 | 58400 | 633 |
| 325 | 20240221 | 135400 | 34851964000 | 58400 | 58500 | 58500 | 58400 | 867 |
| 326 | 20240221 | 135300 | 34801267400 | 58400 | 58500 | 58500 | 58400 | 553 |
| 327 | 20240221 | 135200 | 34768935700 | 58500 | 58500 | 58500 | 58400 | 698 |
| 328 | 20240221 | 135100 | 34728115900 | 58500 | 58500 | 58500 | 58400 | 592 |
| 329 | 20240221 | 135000 | 34693500900 | 58400 | 58500 | 58500 | 58400 | 418 |
| 330 | 20240221 | 134900 | 34669060100 | 58500 | 58400 | 58500 | 58400 | 656 |
| 331 | 20240221 | 134800 | 34630703200 | 58500 | 58400 | 58500 | 58400 | 1223 |
| 332 | 20240221 | 134700 | 34559249300 | 58400 | 58400 | 58500 | 58400 | 555 |
| 333 | 20240221 | 134600 | 34526792700 | 58500 | 58400 | 58500 | 58400 | 1060 |
| 334 | 20240221 | 134500 | 34464875200 | 58400 | 58400 | 58500 | 58400 | 550 |
| 335 | 20240221 | 134400 | 34432729300 | 58400 | 58400 | 58500 | 58400 | 910 |
| 336 | 20240221 | 134300 | 34379554100 | 58400 | 58400 | 58500 | 58400 | 540 |
| 337 | 20240221 | 134200 | 34347997400 | 58400 | 58500 | 58500 | 58300 | 1439 |
| 338 | 20240221 | 134100 | 34263944300 | 58400 | 58400 | 58500 | 58300 | 1426 |
| 339 | 20240221 | 134000 | 34180553400 | 58300 | 58400 | 58400 | 58300 | 511 |
| 340 | 20240221 | 133900 | 34150721300 | 58400 | 58300 | 58400 | 58300 | 1157 |
| 341 | 20240221 | 133800 | 34083196700 | 58300 | 58300 | 58400 | 58300 | 449 |
| 342 | 20240221 | 133700 | 34056981500 | 58400 | 58300 | 58400 | 58300 | 1068 |
| 343 | 20240221 | 133600 | 33994695300 | 58300 | 58400 | 58400 | 58300 | 647 |
| 344 | 20240221 | 133500 | 33956925000 | 58400 | 58500 | 58500 | 58300 | 575 |
| 345 | 20240221 | 133400 | 33923368400 | 58400 | 58500 | 58500 | 58400 | 3910 |
| 346 | 20240221 | 133300 | 33695012600 | 58500 | 58500 | 58500 | 58400 | 806 |
| 347 | 20240221 | 133200 | 33647872600 | 58500 | 58500 | 58500 | 58400 | 726 |
| 348 | 20240221 | 133100 | 33605406300 | 58500 | 58400 | 58500 | 58400 | 1906 |
| 349 | 20240221 | 133000 | 33493936700 | 58400 | 58300 | 58500 | 58300 | 2169 |
| 350 | 20240221 | 132900 | 33367215500 | 58300 | 58300 | 58400 | 58300 | 1054 |
| 351 | 20240221 | 132800 | 33305670300 | 58300 | 58300 | 58400 | 58300 | 661 |
| 352 | 20240221 | 132700 | 33267081100 | 58300 | 58400 | 58400 | 58300 | 839 |
| 353 | 20240221 | 132600 | 33218137100 | 58300 | 58400 | 58400 | 58300 | 415 |
| 354 | 20240221 | 132500 | 33193907800 | 58300 | 58300 | 58400 | 58300 | 906 |
| 355 | 20240221 | 132400 | 33141034700 | 58400 | 58400 | 58400 | 58300 | 1851 |
| 356 | 20240221 | 132300 | 33033072400 | 58400 | 58400 | 58400 | 58300 | 1247 |
| 357 | 20240221 | 132200 | 32960290300 | 58400 | 58300 | 58400 | 58300 | 1071 |
| 358 | 20240221 | 132100 | 32897806400 | 58400 | 58400 | 58400 | 58300 | 1208 |
| 359 | 20240221 | 132000 | 32827330100 | 58300 | 58400 | 58400 | 58300 | 742 |
| 360 | 20240221 | 131900 | 32784008000 | 58400 | 58300 | 58400 | 58300 | 2030 |
| 361 | 20240221 | 131800 | 32665465800 | 58300 | 58400 | 58400 | 58300 | 500 |
| 362 | 20240221 | 131700 | 32636271200 | 58300 | 58300 | 58400 | 58300 | 347 |
| 363 | 20240221 | 131600 | 32616026100 | 58300 | 58400 | 58400 | 58300 | 1549 |
| 364 | 20240221 | 131500 | 32525679800 | 58400 | 58300 | 58400 | 58300 | 1300 |
| 365 | 20240221 | 131400 | 32449824900 | 58400 | 58400 | 58400 | 58300 | 576 |
| 366 | 20240221 | 131300 | 32416192300 | 58400 | 58400 | 58400 | 58300 | 741 |
| 367 | 20240221 | 131200 | 32372930000 | 58300 | 58400 | 58400 | 58300 | 470 |
| 368 | 20240221 | 131100 | 32345517900 | 58300 | 58300 | 58400 | 58300 | 242 |
| 369 | 20240221 | 131000 | 32331402000 | 58400 | 58400 | 58400 | 58300 | 727 |
| 370 | 20240221 | 130900 | 32288955500 | 58300 | 58300 | 58400 | 58300 | 1328 |
| 371 | 20240221 | 130800 | 32211506900 | 58300 | 58400 | 58400 | 58300 | 265 |
| 372 | 20240221 | 130700 | 32196040300 | 58300 | 58300 | 58400 | 58200 | 435 |
| 373 | 20240221 | 130600 | 32170669200 | 58300 | 58300 | 58400 | 58200 | 2567 |
| 374 | 20240221 | 130500 | 32021009800 | 58300 | 58300 | 58400 | 58200 | 515 |
| 375 | 20240221 | 130400 | 31990975400 | 58200 | 58300 | 58300 | 58200 | 577 |
| 376 | 20240221 | 130300 | 31957360700 | 58200 | 58300 | 58300 | 58200 | 579 |
| 377 | 20240221 | 130200 | 31923615400 | 58300 | 58200 | 58300 | 58200 | 661 |
| 378 | 20240221 | 130100 | 31885105400 | 58200 | 58400 | 58400 | 58200 | 1337 |
| 379 | 20240221 | 130000 | 31807157700 | 58300 | 58300 | 58400 | 58300 | 577 |
| 380 | 20240221 | 125900 | 31773485900 | 58300 | 58200 | 58400 | 58200 | 1140 |
| 381 | 20240221 | 125800 | 31707006300 | 58300 | 58200 | 58300 | 58200 | 725 |
| 382 | 20240221 | 125700 | 31664745700 | 58300 | 58300 | 58300 | 58200 | 349 |
| 383 | 20240221 | 125600 | 31644406500 | 58200 | 58300 | 58300 | 58200 | 576 |
| 384 | 20240221 | 125500 | 31610838400 | 58200 | 58200 | 58300 | 58200 | 1042 |
| 385 | 20240221 | 125400 | 31550141600 | 58300 | 58200 | 58300 | 58200 | 696 |
| 386 | 20240221 | 125300 | 31509599300 | 58200 | 58200 | 58300 | 58200 | 1579 |
| 387 | 20240221 | 125200 | 31417652600 | 58200 | 58300 | 58300 | 58200 | 779 |
| 388 | 20240221 | 125100 | 31372271700 | 58200 | 58200 | 58300 | 58200 | 432 |
| 389 | 20240221 | 125000 | 31347103700 | 58200 | 58300 | 58300 | 58200 | 757 |
| 390 | 20240221 | 124900 | 31302980900 | 58300 | 58300 | 58300 | 58200 | 459 |
| 391 | 20240221 | 124800 | 31276238200 | 58200 | 58200 | 58300 | 58200 | 788 |
| 392 | 20240221 | 124700 | 31230345700 | 58200 | 58300 | 58300 | 58200 | 1449 |
| 393 | 20240221 | 124600 | 31145961000 | 58300 | 58200 | 58300 | 58200 | 376 |
| 394 | 20240221 | 124500 | 31124052500 | 58300 | 58300 | 58300 | 58200 | 611 |
| 395 | 20240221 | 124400 | 31088458000 | 58300 | 58300 | 58300 | 58200 | 457 |
| 396 | 20240221 | 124300 | 31061819400 | 58200 | 58300 | 58400 | 58200 | 1594 |
| 397 | 20240221 | 124200 | 30968995400 | 58200 | 58300 | 58300 | 58200 | 643 |
| 398 | 20240221 | 124100 | 30931542700 | 58200 | 58300 | 58300 | 58200 | 659 |
| 399 | 20240221 | 124000 | 30893126900 | 58300 | 58300 | 58300 | 58200 | 433 |
| 400 | 20240221 | 123900 | 30867901300 | 58300 | 58200 | 58300 | 58200 | 1471 |
| 401 | 20240221 | 123800 | 30782189200 | 58300 | 58200 | 58300 | 58100 | 806 |
| 402 | 20240221 | 123700 | 30735244900 | 58200 | 58100 | 58300 | 58100 | 2187 |
| 403 | 20240221 | 123600 | 30607954600 | 58200 | 58100 | 58200 | 58100 | 2425 |
| 404 | 20240221 | 123500 | 30466834600 | 58200 | 58200 | 58200 | 58100 | 731 |
| 405 | 20240221 | 123400 | 30424298800 | 58200 | 58200 | 58200 | 58100 | 965 |
| 406 | 20240221 | 123300 | 30368158300 | 58200 | 58200 | 58200 | 58100 | 258 |
| 407 | 20240221 | 123200 | 30353147100 | 58200 | 58200 | 58200 | 58100 | 1615 |
| 408 | 20240221 | 123100 | 30259290000 | 58200 | 58200 | 58200 | 58100 | 1191 |
| 409 | 20240221 | 123000 | 30189986900 | 58100 | 58200 | 58200 | 58100 | 1524 |
| 410 | 20240221 | 122900 | 30101413200 | 58100 | 58200 | 58200 | 58100 | 864 |
| 411 | 20240221 | 122800 | 30051171200 | 58200 | 58100 | 58200 | 58100 | 971 |
| 412 | 20240221 | 122700 | 29994701900 | 58200 | 58100 | 58200 | 58100 | 715 |
| 413 | 20240221 | 122600 | 29953121700 | 58200 | 58200 | 58200 | 58100 | 655 |
| 414 | 20240221 | 122500 | 29915034000 | 58100 | 58200 | 58200 | 58100 | 1008 |
| 415 | 20240221 | 122400 | 29856436400 | 58200 | 58100 | 58200 | 58100 | 2018 |
| 416 | 20240221 | 122300 | 29739095200 | 58200 | 58100 | 58200 | 58100 | 14968 |
| 417 | 20240221 | 122200 | 28869421400 | 58100 | 58200 | 58200 | 58100 | 429 |
| 418 | 20240221 | 122100 | 28844481300 | 58100 | 58200 | 58200 | 58100 | 19015 |
| 419 | 20240221 | 122000 | 27738181000 | 58200 | 58200 | 58300 | 58200 | 516 |
| 420 | 20240221 | 121900 | 27708119000 | 58300 | 58300 | 58300 | 58200 | 559 |
| 421 | 20240221 | 121800 | 27675544900 | 58200 | 58300 | 58300 | 58200 | 459 |
| 422 | 20240221 | 121700 | 27648801100 | 58300 | 58200 | 58300 | 58200 | 2027 |
| 423 | 20240221 | 121600 | 27530681800 | 58300 | 58200 | 58300 | 58200 | 398 |
| 424 | 20240221 | 121500 | 27507489800 | 58300 | 58300 | 58300 | 58200 | 2433 |
| 425 | 20240221 | 121400 | 27365856000 | 58200 | 58300 | 58300 | 58200 | 375 |
| 426 | 20240221 | 121300 | 27344018000 | 58300 | 58300 | 58300 | 58200 | 876 |
| 427 | 20240221 | 121200 | 27292982800 | 58200 | 58200 | 58300 | 58200 | 802 |
| 428 | 20240221 | 121100 | 27246244800 | 58300 | 58200 | 58300 | 58200 | 886 |
| 429 | 20240221 | 121000 | 27194633000 | 58300 | 58200 | 58300 | 58200 | 549 |
| 430 | 20240221 | 120900 | 27162642600 | 58200 | 58300 | 58300 | 58200 | 599 |
| 431 | 20240221 | 120800 | 27127744700 | 58300 | 58300 | 58300 | 58200 | 2495 |
| 432 | 20240221 | 120700 | 26982445100 | 58300 | 58300 | 58400 | 58200 | 4099 |
| 433 | 20240221 | 120600 | 26743475400 | 58300 | 58400 | 58400 | 58300 | 415 |
| 434 | 20240221 | 120500 | 26719271000 | 58400 | 58300 | 58400 | 58300 | 692 |
| 435 | 20240221 | 120400 | 26678882800 | 58400 | 58300 | 58400 | 58300 | 437 |
| 436 | 20240221 | 120300 | 26653381300 | 58300 | 58300 | 58400 | 58300 | 3170 |
| 437 | 20240221 | 120200 | 26468526000 | 58300 | 58200 | 58400 | 58200 | 1173 |
| 438 | 20240221 | 120100 | 26400186900 | 58300 | 58200 | 58400 | 58200 | 2069 |
| 439 | 20240221 | 120000 | 26279651100 | 58300 | 58200 | 58300 | 58200 | 812 |
| 440 | 20240221 | 115900 | 26232324600 | 58300 | 58200 | 58300 | 58200 | 1665 |
| 441 | 20240221 | 115800 | 26135383800 | 58200 | 58300 | 58300 | 58200 | 639 |
| 442 | 20240221 | 115700 | 26098157200 | 58200 | 58200 | 58300 | 58200 | 1175 |
| 443 | 20240221 | 115600 | 26029663500 | 58200 | 58400 | 58400 | 58200 | 7215 |
| 444 | 20240221 | 115500 | 25609063600 | 58400 | 58400 | 58400 | 58300 | 346 |
| 445 | 20240221 | 115400 | 25588862100 | 58300 | 58400 | 58400 | 58300 | 349 |
| 446 | 20240221 | 115300 | 25568489300 | 58400 | 58400 | 58400 | 58300 | 431 |
| 447 | 20240221 | 115200 | 25543321100 | 58400 | 58400 | 58400 | 58300 | 1691 |
| 448 | 20240221 | 115100 | 25444588900 | 58300 | 58400 | 58400 | 58300 | 1985 |
| 449 | 20240221 | 115000 | 25328832500 | 58400 | 58400 | 58400 | 58300 | 568 |
| 450 | 20240221 | 114900 | 25295665600 | 58400 | 58400 | 58400 | 58300 | 586 |
| 451 | 20240221 | 114800 | 25261476000 | 58300 | 58400 | 58400 | 58300 | 1378 |
| 452 | 20240221 | 114700 | 25181012600 | 58400 | 58400 | 58400 | 58300 | 475 |
| 453 | 20240221 | 114600 | 25153285500 | 58400 | 58300 | 58400 | 58300 | 869 |
| 454 | 20240221 | 114500 | 25102606200 | 58300 | 58400 | 58400 | 58300 | 618 |
| 455 | 20240221 | 114400 | 25066556100 | 58300 | 58300 | 58400 | 58300 | 927 |
| 456 | 20240221 | 114300 | 25012491700 | 58400 | 58400 | 58400 | 58300 | 912 |
| 457 | 20240221 | 114200 | 24959286000 | 58300 | 58300 | 58400 | 58300 | 329 |
| 458 | 20240221 | 114100 | 24940091500 | 58300 | 58300 | 58400 | 58300 | 529 |
| 459 | 20240221 | 114000 | 24909213100 | 58300 | 58400 | 58400 | 58300 | 498 |
| 460 | 20240221 | 113900 | 24880148100 | 58300 | 58400 | 58400 | 58300 | 655 |
| 461 | 20240221 | 113800 | 24841932900 | 58300 | 58400 | 58400 | 58300 | 938 |
| 462 | 20240221 | 113700 | 24787225900 | 58300 | 58400 | 58500 | 58300 | 7176 |
| 463 | 20240221 | 113600 | 24368164100 | 58500 | 58500 | 58500 | 58400 | 446 |
| 464 | 20240221 | 113500 | 24342094100 | 58400 | 58500 | 58500 | 58400 | 1288 |
| 465 | 20240221 | 113400 | 24266847600 | 58500 | 58400 | 58500 | 58400 | 756 |
| 466 | 20240221 | 113300 | 24222649000 | 58500 | 58500 | 58500 | 58400 | 358 |
| 467 | 20240221 | 113200 | 24201715600 | 58500 | 58500 | 58500 | 58400 | 575 |
| 468 | 20240221 | 113100 | 24168098900 | 58400 | 58400 | 58500 | 58400 | 392 |
| 469 | 20240221 | 113000 | 24145171300 | 58500 | 58500 | 58500 | 58400 | 2156 |
| 470 | 20240221 | 112900 | 24019059500 | 58400 | 58400 | 58500 | 58400 | 1591 |
| 471 | 20240221 | 112800 | 23926057900 | 58500 | 58400 | 58500 | 58400 | 741 |
| 472 | 20240221 | 112700 | 23882734600 | 58400 | 58500 | 58500 | 58400 | 617 |
| 473 | 20240221 | 112600 | 23846656300 | 58500 | 58400 | 58500 | 58400 | 622 |
| 474 | 20240221 | 112500 | 23810287200 | 58400 | 58400 | 58500 | 58400 | 579 |
| 475 | 20240221 | 112400 | 23776422700 | 58400 | 58500 | 58500 | 58400 | 556 |
| 476 | 20240221 | 112300 | 23743911500 | 58400 | 58400 | 58500 | 58400 | 763 |
| 477 | 20240221 | 112200 | 23699316500 | 58400 | 58400 | 58500 | 58400 | 784 |
| 478 | 20240221 | 112100 | 23653468200 | 58500 | 58500 | 58500 | 58400 | 318 |
| 479 | 20240221 | 112000 | 23634871700 | 58500 | 58500 | 58500 | 58400 | 1539 |
| 480 | 20240221 | 111900 | 23544965300 | 58500 | 58500 | 58500 | 58400 | 2051 |
| 481 | 20240221 | 111800 | 23424991800 | 58500 | 58400 | 58500 | 58400 | 2085 |
| 482 | 20240221 | 111700 | 23303035000 | 58500 | 58500 | 58500 | 58400 | 1932 |
| 483 | 20240221 | 111600 | 23190020800 | 58500 | 58500 | 58600 | 58400 | 3399 |
| 484 | 20240221 | 111500 | 22991180900 | 58500 | 58400 | 58500 | 58400 | 2420 |
| 485 | 20240221 | 111400 | 22849620900 | 58500 | 58500 | 58500 | 58400 | 571 |
| 486 | 20240221 | 111300 | 22816220500 | 58400 | 58400 | 58500 | 58400 | 651 |
| 487 | 20240221 | 111200 | 22778148000 | 58500 | 58400 | 58500 | 58400 | 385 |
| 488 | 20240221 | 111100 | 22755642400 | 58400 | 58400 | 58500 | 58400 | 471 |
| 489 | 20240221 | 111000 | 22728091700 | 58500 | 58500 | 58500 | 58400 | 429 |
| 490 | 20240221 | 110900 | 22703017700 | 58500 | 58500 | 58500 | 58400 | 266 |
| 491 | 20240221 | 110800 | 22687459100 | 58400 | 58500 | 58500 | 58400 | 476 |
| 492 | 20240221 | 110700 | 22659636700 | 58400 | 58400 | 58500 | 58400 | 311 |
| 493 | 20240221 | 110600 | 22641450400 | 58500 | 58500 | 58500 | 58400 | 407 |
| 494 | 20240221 | 110500 | 22617649500 | 58400 | 58500 | 58600 | 58400 | 401 |
| 495 | 20240221 | 110400 | 22594192900 | 58500 | 58500 | 58600 | 58400 | 639 |
| 496 | 20240221 | 110300 | 22556798100 | 58400 | 58400 | 58500 | 58400 | 1531 |
| 497 | 20240221 | 110200 | 22467238800 | 58400 | 58500 | 58500 | 58400 | 411 |
| 498 | 20240221 | 110100 | 22443226500 | 58500 | 58500 | 58600 | 58400 | 7698 |
| 499 | 20240221 | 110000 | 21993369100 | 58500 | 58600 | 58600 | 58500 | 1585 |
| 500 | 20240221 | 105900 | 21900623100 | 58500 | 58600 | 58600 | 58500 | 1910 |
| 501 | 20240221 | 105800 | 21788872400 | 58600 | 58400 | 58600 | 58400 | 5110 |
| 502 | 20240221 | 105700 | 21489939700 | 58400 | 58400 | 58500 | 58400 | 977 |
| 503 | 20240221 | 105600 | 21432815500 | 58400 | 58400 | 58500 | 58400 | 4579 |
| 504 | 20240221 | 105500 | 21164981000 | 58500 | 58500 | 58500 | 58400 | 326 |
| 505 | 20240221 | 105400 | 21145926200 | 58500 | 58500 | 58500 | 58400 | 1164 |
| 506 | 20240221 | 105300 | 21077884700 | 58500 | 58500 | 58500 | 58400 | 818 |
| 507 | 20240221 | 105200 | 21030038900 | 58500 | 58400 | 58500 | 58400 | 1937 |
| 508 | 20240221 | 105100 | 20916743700 | 58400 | 58400 | 58500 | 58400 | 304 |
| 509 | 20240221 | 105000 | 20898975700 | 58400 | 58400 | 58500 | 58400 | 1531 |
| 510 | 20240221 | 104900 | 20809423400 | 58400 | 58400 | 58500 | 58400 | 1059 |
| 511 | 20240221 | 104800 | 20747521300 | 58400 | 58400 | 58500 | 58400 | 549 |
| 512 | 20240221 | 104700 | 20715423900 | 58400 | 58500 | 58500 | 58400 | 661 |
| 513 | 20240221 | 104600 | 20676802800 | 58400 | 58500 | 58500 | 58400 | 586 |
| 514 | 20240221 | 104500 | 20642565000 | 58500 | 58500 | 58500 | 58400 | 806 |
| 515 | 20240221 | 104400 | 20595452500 | 58400 | 58500 | 58500 | 58400 | 553 |
| 516 | 20240221 | 104300 | 20563131400 | 58400 | 58400 | 58500 | 58400 | 496 |
| 517 | 20240221 | 104200 | 20534147500 | 58500 | 58300 | 58500 | 58300 | 4388 |
| 518 | 20240221 | 104100 | 20277881200 | 58300 | 58300 | 58400 | 58300 | 747 |
| 519 | 20240221 | 104000 | 20234311100 | 58300 | 58300 | 58400 | 58300 | 434 |
| 520 | 20240221 | 103900 | 20208999300 | 58300 | 58300 | 58400 | 58300 | 1480 |
| 521 | 20240221 | 103800 | 20122697500 | 58200 | 58300 | 58400 | 58200 | 2847 |
| 522 | 20240221 | 103700 | 19956866300 | 58300 | 58400 | 58400 | 58300 | 1453 |
| 523 | 20240221 | 103600 | 19872136000 | 58400 | 58300 | 58400 | 58200 | 711 |
| 524 | 20240221 | 103500 | 19830683400 | 58300 | 58300 | 58300 | 58200 | 1510 |
| 525 | 20240221 | 103400 | 19742651500 | 58300 | 58300 | 58400 | 58300 | 736 |
| 526 | 20240221 | 103300 | 19699718300 | 58300 | 58300 | 58400 | 58300 | 1171 |
| 527 | 20240221 | 103200 | 19631429400 | 58400 | 58300 | 58400 | 58300 | 512 |
| 528 | 20240221 | 103100 | 19601547500 | 58300 | 58400 | 58400 | 58300 | 1289 |
| 529 | 20240221 | 103000 | 19526291200 | 58400 | 58400 | 58400 | 58300 | 1047 |
| 530 | 20240221 | 102900 | 19465242200 | 58300 | 58300 | 58400 | 58200 | 1063 |
| 531 | 20240221 | 102800 | 19403275900 | 58300 | 58200 | 58400 | 58200 | 8771 |
| 532 | 20240221 | 102700 | 18891874400 | 58200 | 58300 | 58300 | 58200 | 1574 |
| 533 | 20240221 | 102600 | 18800242400 | 58200 | 58300 | 58300 | 58200 | 620 |
| 534 | 20240221 | 102500 | 18764145500 | 58300 | 58200 | 58300 | 58200 | 2718 |
| 535 | 20240221 | 102400 | 18605841700 | 58200 | 58300 | 58300 | 58200 | 905 |
| 536 | 20240221 | 102300 | 18553122000 | 58300 | 58200 | 58300 | 58200 | 862 |
| 537 | 20240221 | 102200 | 18502921200 | 58200 | 58300 | 58300 | 58200 | 811 |
| 538 | 20240221 | 102100 | 18455690500 | 58200 | 58200 | 58300 | 58200 | 1625 |
| 539 | 20240221 | 102000 | 18361098400 | 58300 | 58300 | 58300 | 58200 | 2037 |
| 540 | 20240221 | 101900 | 18242485200 | 58300 | 58300 | 58300 | 58200 | 735 |
| 541 | 20240221 | 101800 | 18199675400 | 58300 | 58300 | 58300 | 58200 | 2294 |
| 542 | 20240221 | 101700 | 18066063500 | 58300 | 58200 | 58300 | 58200 | 3868 |
| 543 | 20240221 | 101600 | 17840833800 | 58200 | 58200 | 58300 | 58200 | 2448 |
| 544 | 20240221 | 101500 | 17698296100 | 58200 | 58200 | 58300 | 58200 | 2296 |
| 545 | 20240221 | 101400 | 17564585200 | 58300 | 58200 | 58300 | 58200 | 769 |
| 546 | 20240221 | 101300 | 17519780700 | 58200 | 58200 | 58300 | 58200 | 1720 |
| 547 | 20240221 | 101200 | 17419590600 | 58200 | 58300 | 58400 | 58200 | 7920 |
| 548 | 20240221 | 101100 | 16958090400 | 58300 | 58300 | 58400 | 58300 | 2197 |
| 549 | 20240221 | 101000 | 16829984000 | 58400 | 58400 | 58400 | 58300 | 1514 |
| 550 | 20240221 | 100900 | 16741568900 | 58400 | 58300 | 58400 | 58300 | 959 |
| 551 | 20240221 | 100800 | 16685636400 | 58400 | 58400 | 58500 | 58300 | 539 |
| 552 | 20240221 | 100700 | 16654176600 | 58300 | 58400 | 58500 | 58300 | 4267 |
| 553 | 20240221 | 100600 | 16405052600 | 58400 | 58300 | 58500 | 58300 | 866 |
| 554 | 20240221 | 100500 | 16354471200 | 58400 | 58300 | 58500 | 58300 | 1573 |
| 555 | 20240221 | 100400 | 16262626700 | 58400 | 58300 | 58400 | 58300 | 754 |
| 556 | 20240221 | 100300 | 16218626900 | 58400 | 58500 | 58500 | 58300 | 2796 |
| 557 | 20240221 | 100200 | 16055298800 | 58500 | 58400 | 58500 | 58300 | 1973 |
| 558 | 20240221 | 100100 | 15940035400 | 58400 | 58300 | 58400 | 58300 | 3421 |
| 559 | 20240221 | 100000 | 15740280400 | 58400 | 58300 | 58400 | 58200 | 1007 |
| 560 | 20240221 | 095900 | 15681558800 | 58300 | 58200 | 58300 | 58200 | 6047 |
| 561 | 20240221 | 095800 | 15329116000 | 58200 | 58300 | 58300 | 58200 | 1014 |
| 562 | 20240221 | 095700 | 15270047800 | 58300 | 58200 | 58300 | 58200 | 362 |
| 563 | 20240221 | 095600 | 15248972100 | 58200 | 58300 | 58300 | 58200 | 920 |
| 564 | 20240221 | 095500 | 15195409400 | 58300 | 58200 | 58300 | 58200 | 2497 |
| 565 | 20240221 | 095400 | 15050048600 | 58200 | 58200 | 58300 | 58200 | 1285 |
| 566 | 20240221 | 095300 | 14975197200 | 58200 | 58300 | 58300 | 58200 | 1697 |
| 567 | 20240221 | 095200 | 14876379800 | 58300 | 58300 | 58300 | 58200 | 1031 |
| 568 | 20240221 | 095100 | 14816338800 | 58200 | 58300 | 58300 | 58200 | 920 |
| 569 | 20240221 | 095000 | 14762778800 | 58200 | 58200 | 58300 | 58200 | 1776 |
| 570 | 20240221 | 094900 | 14659401400 | 58200 | 58200 | 58300 | 58200 | 1110 |
| 571 | 20240221 | 094800 | 14594786900 | 58200 | 58200 | 58400 | 58200 | 1725 |
| 572 | 20240221 | 094700 | 14494205100 | 58200 | 58300 | 58300 | 58200 | 1725 |
| 573 | 20240221 | 094600 | 14393774500 | 58300 | 58200 | 58300 | 58200 | 696 |
| 574 | 20240221 | 094500 | 14353227000 | 58300 | 58400 | 58400 | 58200 | 1739 |
| 575 | 20240221 | 094400 | 14251764700 | 58400 | 58400 | 58500 | 58300 | 2973 |
| 576 | 20240221 | 094300 | 14078138800 | 58500 | 58200 | 58500 | 58200 | 4062 |
| 577 | 20240221 | 094200 | 13841214800 | 58300 | 58100 | 58400 | 58100 | 6115 |
| 578 | 20240221 | 094100 | 13485173600 | 58200 | 58100 | 58200 | 58100 | 4122 |
| 579 | 20240221 | 094000 | 13245405600 | 58100 | 58100 | 58200 | 58100 | 7047 |
| 580 | 20240221 | 093900 | 12835951300 | 58100 | 58200 | 58300 | 58100 | 10239 |
| 581 | 20240221 | 093800 | 12239735500 | 58300 | 58300 | 58300 | 58100 | 11884 |
| 582 | 20240221 | 093700 | 11548012300 | 58300 | 58300 | 58400 | 58300 | 3969 |
| 583 | 20240221 | 093600 | 11316552500 | 58400 | 58400 | 58500 | 58300 | 7065 |
| 584 | 20240221 | 093500 | 10903970100 | 58400 | 58400 | 58500 | 58300 | 2332 |
| 585 | 20240221 | 093400 | 10767954000 | 58400 | 58400 | 58500 | 58300 | 20872 |
| 586 | 20240221 | 093300 | 9550077500 | 58400 | 58500 | 58600 | 58400 | 3252 |
| 587 | 20240221 | 093200 | 9359839300 | 58500 | 58600 | 58600 | 58400 | 2418 |
| 588 | 20240221 | 093100 | 9218362000 | 58500 | 58500 | 58600 | 58500 | 1795 |
| 589 | 20240221 | 093000 | 9113338800 | 58600 | 58500 | 58600 | 58400 | 2717 |
| 590 | 20240221 | 092900 | 8954409800 | 58500 | 58500 | 58600 | 58500 | 2149 |
| 591 | 20240221 | 092800 | 8828681800 | 58500 | 58500 | 58600 | 58400 | 2732 |
| 592 | 20240221 | 092700 | 8668868000 | 58500 | 58500 | 58600 | 58400 | 4021 |
| 593 | 20240221 | 092600 | 8433805800 | 58400 | 58500 | 58600 | 58400 | 3312 |
| 594 | 20240221 | 092500 | 8240049600 | 58500 | 58500 | 58600 | 58400 | 1775 |
| 595 | 20240221 | 092400 | 8136234000 | 58500 | 58500 | 58600 | 58400 | 5956 |
| 596 | 20240221 | 092300 | 7787808000 | 58500 | 58500 | 58600 | 58500 | 2436 |
| 597 | 20240221 | 092200 | 7645282400 | 58600 | 58700 | 58700 | 58600 | 5436 |
| 598 | 20240221 | 092100 | 7326698600 | 58600 | 58700 | 58700 | 58600 | 5108 |
| 599 | 20240221 | 092000 | 7027138100 | 58600 | 58700 | 58700 | 58600 | 1641 |
| 600 | 20240221 | 091900 | 6930921600 | 58700 | 58600 | 58700 | 58600 | 2397 |
| 601 | 20240221 | 091800 | 6790393700 | 58700 | 58700 | 58700 | 58600 | 6895 |
| 602 | 20240221 | 091700 | 6386167100 | 58700 | 58800 | 58800 | 58600 | 14071 |
| 603 | 20240221 | 091600 | 5560161600 | 58800 | 58800 | 58800 | 58700 | 2782 |
| 604 | 20240221 | 091500 | 5396648500 | 58800 | 58800 | 58900 | 58700 | 4878 |
| 605 | 20240221 | 091400 | 5109604700 | 58900 | 58800 | 58900 | 58700 | 4667 |
| 606 | 20240221 | 091300 | 4835204500 | 58700 | 58900 | 58900 | 58700 | 6474 |
| 607 | 20240221 | 091200 | 4454397400 | 58800 | 58900 | 58900 | 58700 | 6732 |
| 608 | 20240221 | 091100 | 4058527500 | 58800 | 58900 | 58900 | 58800 | 2427 |
| 609 | 20240221 | 091000 | 3915612300 | 58900 | 58700 | 58900 | 58700 | 3943 |
| 610 | 20240221 | 090900 | 3683718300 | 58700 | 58700 | 58800 | 58600 | 2903 |
| 611 | 20240221 | 090800 | 3513342300 | 58600 | 58700 | 58700 | 58500 | 3143 |
| 612 | 20240221 | 090700 | 3329144800 | 58700 | 58600 | 58700 | 58600 | 5929 |
| 613 | 20240221 | 090600 | 2981385600 | 58600 | 58500 | 58600 | 58500 | 3335 |
| 614 | 20240221 | 090500 | 2786169600 | 58500 | 58500 | 58600 | 58400 | 908 |
| 615 | 20240221 | 090400 | 2733050100 | 58400 | 58400 | 58600 | 58400 | 6067 |
| 616 | 20240221 | 090300 | 2378528900 | 58400 | 58500 | 58600 | 58400 | 3925 |
| 617 | 20240221 | 090200 | 2149032600 | 58600 | 58700 | 58800 | 58600 | 6842 |
| 618 | 20240221 | 090100 | 1747804600 | 58600 | 58500 | 58700 | 58400 | 10041 |
| 619 | 20240221 | 090000 | 1160196800 | 58600 | 58800 | 58800 | 58400 | 19062 |