33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 3 | 20240326 | 190700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240326 | 190600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240326 | 190500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240326 | 190400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240326 | 190300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240326 | 190200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240326 | 190100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240326 | 190000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240326 | 185900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240326 | 185800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240326 | 185700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240326 | 185600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240326 | 185500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240326 | 185400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240326 | 185300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240326 | 185200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240326 | 185100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240326 | 185000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240326 | 184900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240326 | 184800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240326 | 184700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240326 | 184600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240326 | 184500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240326 | 184400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240326 | 184300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240326 | 184200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240326 | 184100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240326 | 184000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240326 | 183900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240326 | 183800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 33 | 20240326 | 183700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240326 | 183600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240326 | 183500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240326 | 183400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240326 | 183300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240326 | 183200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240326 | 183100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240326 | 183000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240326 | 182900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240326 | 182800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240326 | 182700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240326 | 182600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240326 | 182500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240326 | 182400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240326 | 182300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240326 | 182200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240326 | 182100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240326 | 182000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240326 | 181900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240326 | 181800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240326 | 181700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240326 | 181600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240326 | 181500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240326 | 181400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240326 | 181300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240326 | 181200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240326 | 181100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240326 | 181000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240326 | 180900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240326 | 180800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 63 | 20240326 | 180700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240326 | 180600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240326 | 180500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240326 | 180400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240326 | 180300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240326 | 180200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240326 | 180100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240326 | 180000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240326 | 175900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240326 | 175800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240326 | 175700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240326 | 175600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240326 | 175500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240326 | 175400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240326 | 175300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240326 | 175200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240326 | 175100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240326 | 175000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240326 | 174900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240326 | 174800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240326 | 174700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240326 | 174600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240326 | 174500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240326 | 174400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240326 | 174300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240326 | 174200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240326 | 174100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240326 | 174000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240326 | 173900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240326 | 173800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 93 | 20240326 | 173700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240326 | 173600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240326 | 173500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240326 | 173400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240326 | 173300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240326 | 173200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240326 | 173100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240326 | 173000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240326 | 172900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240326 | 172800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240326 | 172700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240326 | 172600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240326 | 172500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240326 | 172400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240326 | 172300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240326 | 172200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240326 | 172100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240326 | 172000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240326 | 171900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240326 | 171800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240326 | 171700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240326 | 171600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240326 | 171500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240326 | 171400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240326 | 171300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240326 | 171200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240326 | 171100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240326 | 171000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240326 | 170900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240326 | 170800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 123 | 20240326 | 170700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240326 | 170600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240326 | 170500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240326 | 170400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240326 | 170300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240326 | 170200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240326 | 170100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240326 | 170000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240326 | 165900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240326 | 165800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240326 | 165700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240326 | 165600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240326 | 165500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240326 | 165400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240326 | 165300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240326 | 165200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240326 | 165100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240326 | 165000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240326 | 164900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240326 | 164800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240326 | 164700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240326 | 164600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240326 | 164500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240326 | 164400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240326 | 164300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240326 | 164200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240326 | 164100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240326 | 164000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240326 | 163900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240326 | 163800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 153 | 20240326 | 163700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240326 | 163600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240326 | 163500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240326 | 163400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240326 | 163300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240326 | 163200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240326 | 163100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240326 | 163000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240326 | 162900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240326 | 162800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240326 | 162700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240326 | 162600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240326 | 162500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240326 | 162400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240326 | 162300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240326 | 162200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240326 | 162100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240326 | 162000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240326 | 161900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240326 | 161800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240326 | 161700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240326 | 161600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240326 | 161500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240326 | 161400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240326 | 161300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240326 | 161200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240326 | 161100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240326 | 161000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240326 | 160900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240326 | 160800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 183 | 20240326 | 160700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240326 | 160600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240326 | 160500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240326 | 160400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240326 | 160300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240326 | 160200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240326 | 160100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240326 | 160000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240326 | 155900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240326 | 155800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240326 | 155700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240326 | 155600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240326 | 155500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240326 | 155400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240326 | 155300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240326 | 155200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240326 | 155100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240326 | 155000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240326 | 154900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240326 | 154800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240326 | 154700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240326 | 154600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240326 | 154500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240326 | 154400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240326 | 154300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240326 | 154200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240326 | 154100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240326 | 154000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240326 | 153900 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240326 | 153800 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 213 | 20240326 | 153700 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240326 | 153600 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240326 | 153500 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240326 | 153400 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240326 | 153300 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240326 | 153200 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240326 | 153100 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240326 | 153000 | 63393386500 | 54900 | 54900 | 54900 | 54900 | 80453 |
| 221 | 20240326 | 152900 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240326 | 152800 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240326 | 152700 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240326 | 152600 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240326 | 152500 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240326 | 152400 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240326 | 152300 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240326 | 152200 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240326 | 152100 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240326 | 152000 | 58976516800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240326 | 151900 | 58976516800 | 54800 | 54800 | 54900 | 54800 | 2724 |
| 232 | 20240326 | 151800 | 58826994400 | 54900 | 54800 | 54900 | 54800 | 1203 |
| 233 | 20240326 | 151700 | 58760966500 | 54900 | 54900 | 54900 | 54800 | 4428 |
| 234 | 20240326 | 151600 | 58517888400 | 54900 | 54900 | 54900 | 54800 | 2290 |
| 235 | 20240326 | 151500 | 58392193700 | 54900 | 54800 | 54900 | 54800 | 2158 |
| 236 | 20240326 | 151400 | 58273776800 | 54900 | 54800 | 54900 | 54800 | 2029 |
| 237 | 20240326 | 151300 | 58162406100 | 54900 | 54900 | 54900 | 54800 | 2101 |
| 238 | 20240326 | 151200 | 58047187400 | 54900 | 54800 | 54900 | 54800 | 3090 |
| 239 | 20240326 | 151100 | 57877567400 | 54800 | 54800 | 54900 | 54800 | 557 |
| 240 | 20240326 | 151000 | 57847013700 | 54900 | 54800 | 54900 | 54800 | 446 |
| 241 | 20240326 | 150900 | 57822546300 | 54800 | 54800 | 54900 | 54700 | 4120 |
| 242 | 20240326 | 150800 | 57596746900 | 54800 | 54800 | 54900 | 54800 | 1178 |
| 243 | 20240326 | 150700 | 57532173300 | 54900 | 54900 | 54900 | 54800 | 1271 |
| 244 | 20240326 | 150600 | 57462478900 | 54900 | 54800 | 54900 | 54800 | 2491 |
| 245 | 20240326 | 150500 | 57325943300 | 54800 | 54800 | 54900 | 54700 | 2846 |
| 246 | 20240326 | 150400 | 57169894000 | 54800 | 54700 | 54800 | 54700 | 785 |
| 247 | 20240326 | 150300 | 57126889000 | 54700 | 54800 | 54900 | 54700 | 2180 |
| 248 | 20240326 | 150200 | 57007426300 | 54900 | 54900 | 54900 | 54800 | 1404 |
| 249 | 20240326 | 150100 | 56930469100 | 54900 | 54800 | 54900 | 54700 | 1719 |
| 250 | 20240326 | 150000 | 56836233000 | 54700 | 54900 | 54900 | 54700 | 5016 |
| 251 | 20240326 | 145900 | 56561245800 | 54900 | 54900 | 54900 | 54800 | 1078 |
| 252 | 20240326 | 145800 | 56502108500 | 54900 | 54800 | 54900 | 54800 | 1501 |
| 253 | 20240326 | 145700 | 56419780200 | 54900 | 54900 | 54900 | 54800 | 865 |
| 254 | 20240326 | 145600 | 56372338500 | 54900 | 54800 | 54900 | 54800 | 1486 |
| 255 | 20240326 | 145500 | 56290823100 | 54900 | 54900 | 54900 | 54800 | 622 |
| 256 | 20240326 | 145400 | 56256716500 | 54900 | 54800 | 54900 | 54800 | 820 |
| 257 | 20240326 | 145300 | 56211721900 | 54800 | 54800 | 54900 | 54800 | 1273 |
| 258 | 20240326 | 145200 | 56141887300 | 54900 | 54800 | 54900 | 54800 | 838 |
| 259 | 20240326 | 145100 | 56095947300 | 54800 | 54900 | 55000 | 54800 | 10126 |
| 260 | 20240326 | 145000 | 55540309500 | 54800 | 54900 | 54900 | 54800 | 5566 |
| 261 | 20240326 | 144900 | 55234791400 | 54800 | 54800 | 54900 | 54800 | 898 |
| 262 | 20240326 | 144800 | 55185499200 | 54900 | 54800 | 54900 | 54800 | 2346 |
| 263 | 20240326 | 144700 | 55056768400 | 54800 | 54900 | 54900 | 54800 | 1488 |
| 264 | 20240326 | 144600 | 54975126100 | 54900 | 54800 | 54900 | 54800 | 1336 |
| 265 | 20240326 | 144500 | 54901839200 | 54900 | 54900 | 54900 | 54800 | 915 |
| 266 | 20240326 | 144400 | 54851622000 | 54900 | 54800 | 54900 | 54800 | 1147 |
| 267 | 20240326 | 144300 | 54788690300 | 54900 | 54900 | 54900 | 54800 | 683 |
| 268 | 20240326 | 144200 | 54751198300 | 54800 | 54800 | 54900 | 54800 | 1257 |
| 269 | 20240326 | 144100 | 54682255300 | 54900 | 54800 | 54900 | 54800 | 1184 |
| 270 | 20240326 | 144000 | 54617290600 | 54900 | 54900 | 54900 | 54800 | 1250 |
| 271 | 20240326 | 143900 | 54548718200 | 54900 | 54900 | 54900 | 54800 | 2023 |
| 272 | 20240326 | 143800 | 54437793100 | 54800 | 54800 | 54900 | 54700 | 3680 |
| 273 | 20240326 | 143700 | 54235874000 | 54700 | 54700 | 54800 | 54700 | 1115 |
| 274 | 20240326 | 143600 | 54174832100 | 54700 | 54700 | 54900 | 54700 | 1067 |
| 275 | 20240326 | 143500 | 54116358300 | 54700 | 54900 | 55000 | 54700 | 18244 |
| 276 | 20240326 | 143400 | 53115252200 | 54900 | 54900 | 55000 | 54900 | 3597 |
| 277 | 20240326 | 143300 | 52917720800 | 54900 | 55000 | 55000 | 54900 | 872 |
| 278 | 20240326 | 143200 | 52869797500 | 55000 | 54900 | 55000 | 54900 | 1338 |
| 279 | 20240326 | 143100 | 52796254100 | 54900 | 54900 | 55000 | 54900 | 2498 |
| 280 | 20240326 | 143000 | 52659027000 | 54900 | 55000 | 55000 | 54900 | 4656 |
| 281 | 20240326 | 142900 | 52403109000 | 55000 | 55000 | 55000 | 54900 | 2920 |
| 282 | 20240326 | 142800 | 52242557200 | 54900 | 55000 | 55000 | 54900 | 1711 |
| 283 | 20240326 | 142700 | 52148531300 | 55000 | 55000 | 55000 | 54900 | 807 |
| 284 | 20240326 | 142600 | 52104163500 | 55000 | 55000 | 55000 | 54900 | 2267 |
| 285 | 20240326 | 142500 | 51979516500 | 55000 | 55000 | 55000 | 54900 | 1821 |
| 286 | 20240326 | 142400 | 51879493600 | 55000 | 55000 | 55000 | 54900 | 1421 |
| 287 | 20240326 | 142300 | 51801379300 | 55000 | 55000 | 55000 | 54900 | 2335 |
| 288 | 20240326 | 142200 | 51673057300 | 54900 | 55000 | 55000 | 54900 | 1466 |
| 289 | 20240326 | 142100 | 51592465900 | 55000 | 55000 | 55000 | 54900 | 886 |
| 290 | 20240326 | 142000 | 51543746500 | 54900 | 54900 | 55000 | 54900 | 1461 |
| 291 | 20240326 | 141900 | 51463439300 | 55000 | 55000 | 55000 | 54900 | 1171 |
| 292 | 20240326 | 141800 | 51399060100 | 55000 | 55000 | 55000 | 54900 | 2376 |
| 293 | 20240326 | 141700 | 51268428500 | 55000 | 54900 | 55000 | 54900 | 4055 |
| 294 | 20240326 | 141600 | 51045533800 | 55000 | 55000 | 55000 | 54900 | 4343 |
| 295 | 20240326 | 141500 | 50806714900 | 55000 | 55000 | 55000 | 54900 | 3384 |
| 296 | 20240326 | 141400 | 50620638400 | 54900 | 55000 | 55000 | 54900 | 5032 |
| 297 | 20240326 | 141300 | 50344014300 | 55000 | 55000 | 55000 | 54900 | 1452 |
| 298 | 20240326 | 141200 | 50264213200 | 54900 | 55000 | 55000 | 54900 | 2054 |
| 299 | 20240326 | 141100 | 50151301000 | 55000 | 55000 | 55000 | 54900 | 1204 |
| 300 | 20240326 | 141000 | 50085107100 | 54900 | 54900 | 55000 | 54900 | 1326 |
| 301 | 20240326 | 140900 | 50012228800 | 55000 | 54900 | 55000 | 54900 | 2750 |
| 302 | 20240326 | 140800 | 49861170400 | 55000 | 54800 | 55000 | 54800 | 10555 |
| 303 | 20240326 | 140700 | 49281685500 | 54800 | 54800 | 54900 | 54800 | 1227 |
| 304 | 20240326 | 140600 | 49214352700 | 54800 | 54800 | 54900 | 54800 | 1462 |
| 305 | 20240326 | 140500 | 49134138500 | 54900 | 54900 | 54900 | 54800 | 1758 |
| 306 | 20240326 | 140400 | 49037732200 | 54900 | 54900 | 54900 | 54800 | 982 |
| 307 | 20240326 | 140300 | 48983879600 | 54800 | 54800 | 54900 | 54800 | 1576 |
| 308 | 20240326 | 140200 | 48897453900 | 54900 | 54900 | 54900 | 54800 | 734 |
| 309 | 20240326 | 140100 | 48857204300 | 54900 | 54900 | 54900 | 54800 | 1870 |
| 310 | 20240326 | 140000 | 48754632700 | 54900 | 54800 | 54900 | 54800 | 1000 |
| 311 | 20240326 | 135900 | 48699810500 | 54800 | 54900 | 54900 | 54800 | 874 |
| 312 | 20240326 | 135800 | 48651833200 | 54900 | 54900 | 54900 | 54800 | 1098 |
| 313 | 20240326 | 135700 | 48591620900 | 54900 | 54800 | 54900 | 54700 | 3810 |
| 314 | 20240326 | 135600 | 48382839600 | 54800 | 54800 | 54800 | 54700 | 1192 |
| 315 | 20240326 | 135500 | 48317605600 | 54700 | 54800 | 54800 | 54700 | 842 |
| 316 | 20240326 | 135400 | 48271484200 | 54700 | 54700 | 54800 | 54700 | 3013 |
| 317 | 20240326 | 135300 | 48106658200 | 54700 | 54700 | 54800 | 54700 | 492 |
| 318 | 20240326 | 135200 | 48079725300 | 54700 | 54700 | 54800 | 54700 | 589 |
| 319 | 20240326 | 135100 | 48047491600 | 54700 | 54800 | 54800 | 54700 | 976 |
| 320 | 20240326 | 135000 | 47994072600 | 54800 | 54700 | 54800 | 54700 | 314 |
| 321 | 20240326 | 134900 | 47976875100 | 54800 | 54900 | 54900 | 54800 | 1522 |
| 322 | 20240326 | 134800 | 47893429600 | 54900 | 54800 | 54900 | 54800 | 785 |
| 323 | 20240326 | 134700 | 47850383700 | 54900 | 54700 | 54900 | 54600 | 2776 |
| 324 | 20240326 | 134600 | 47698329200 | 54700 | 54900 | 54900 | 54600 | 4449 |
| 325 | 20240326 | 134500 | 47454923500 | 54900 | 54900 | 54900 | 54800 | 1325 |
| 326 | 20240326 | 134400 | 47382280000 | 54800 | 54800 | 54900 | 54800 | 609 |
| 327 | 20240326 | 134300 | 47348877000 | 54900 | 54800 | 54900 | 54800 | 1999 |
| 328 | 20240326 | 134200 | 47239311100 | 54800 | 54700 | 54900 | 54700 | 1538 |
| 329 | 20240326 | 134100 | 47155060700 | 54700 | 54700 | 54800 | 54700 | 1189 |
| 330 | 20240326 | 134000 | 47089964800 | 54800 | 54800 | 54800 | 54700 | 1722 |
| 331 | 20240326 | 133900 | 46995642800 | 54700 | 54800 | 54800 | 54700 | 1197 |
| 332 | 20240326 | 133800 | 46930089800 | 54700 | 54800 | 54800 | 54700 | 528 |
| 333 | 20240326 | 133700 | 46901157400 | 54800 | 54700 | 54800 | 54700 | 1229 |
| 334 | 20240326 | 133600 | 46833879800 | 54800 | 54700 | 54800 | 54700 | 858 |
| 335 | 20240326 | 133500 | 46786874800 | 54800 | 54700 | 54800 | 54700 | 817 |
| 336 | 20240326 | 133400 | 46742126200 | 54800 | 54700 | 54800 | 54700 | 696 |
| 337 | 20240326 | 133300 | 46704014600 | 54700 | 54800 | 54800 | 54700 | 760 |
| 338 | 20240326 | 133200 | 46662411000 | 54800 | 54600 | 54800 | 54600 | 2710 |
| 339 | 20240326 | 133100 | 46514171600 | 54700 | 54600 | 54700 | 54600 | 763 |
| 340 | 20240326 | 133000 | 46472477200 | 54600 | 54600 | 54700 | 54600 | 744 |
| 341 | 20240326 | 132900 | 46431805700 | 54700 | 54700 | 54700 | 54600 | 952 |
| 342 | 20240326 | 132800 | 46379760100 | 54600 | 54700 | 54700 | 54600 | 252 |
| 343 | 20240326 | 132700 | 46365984400 | 54700 | 54700 | 54700 | 54600 | 1403 |
| 344 | 20240326 | 132600 | 46289333100 | 54700 | 54600 | 54700 | 54500 | 3148 |
| 345 | 20240326 | 132500 | 46117455100 | 54600 | 54600 | 54700 | 54600 | 1618 |
| 346 | 20240326 | 132400 | 46029101700 | 54700 | 54600 | 54700 | 54600 | 2408 |
| 347 | 20240326 | 132300 | 45897548300 | 54700 | 54600 | 54700 | 54600 | 1539 |
| 348 | 20240326 | 132200 | 45813476100 | 54600 | 54700 | 54700 | 54600 | 1630 |
| 349 | 20240326 | 132100 | 45724437800 | 54600 | 54600 | 54700 | 54600 | 1011 |
| 350 | 20240326 | 132000 | 45669176200 | 54600 | 54700 | 54700 | 54600 | 1078 |
| 351 | 20240326 | 131900 | 45610226900 | 54700 | 54700 | 54700 | 54600 | 1180 |
| 352 | 20240326 | 131800 | 45545741900 | 54600 | 54600 | 54700 | 54600 | 849 |
| 353 | 20240326 | 131700 | 45499324300 | 54700 | 54600 | 54700 | 54600 | 910 |
| 354 | 20240326 | 131600 | 45449601300 | 54600 | 54700 | 54700 | 54600 | 608 |
| 355 | 20240326 | 131500 | 45416368400 | 54600 | 54600 | 54700 | 54600 | 1328 |
| 356 | 20240326 | 131400 | 45343825700 | 54600 | 54700 | 54700 | 54600 | 606 |
| 357 | 20240326 | 131300 | 45310698800 | 54600 | 54700 | 54700 | 54600 | 883 |
| 358 | 20240326 | 131200 | 45262444000 | 54600 | 54700 | 54700 | 54600 | 889 |
| 359 | 20240326 | 131100 | 45213886600 | 54700 | 54600 | 54700 | 54600 | 847 |
| 360 | 20240326 | 131000 | 45167613100 | 54700 | 54600 | 54700 | 54600 | 2020 |
| 361 | 20240326 | 130900 | 45057287000 | 54600 | 54500 | 54700 | 54500 | 2820 |
| 362 | 20240326 | 130800 | 44903136000 | 54500 | 54600 | 54600 | 54500 | 458 |
| 363 | 20240326 | 130700 | 44878155600 | 54600 | 54600 | 54700 | 54500 | 4720 |
| 364 | 20240326 | 130600 | 44620443000 | 54600 | 54600 | 54700 | 54600 | 503 |
| 365 | 20240326 | 130500 | 44592958600 | 54700 | 54700 | 54700 | 54600 | 867 |
| 366 | 20240326 | 130400 | 44545593500 | 54600 | 54700 | 54700 | 54600 | 1080 |
| 367 | 20240326 | 130300 | 44486588600 | 54700 | 54600 | 54700 | 54600 | 1205 |
| 368 | 20240326 | 130200 | 44420774900 | 54600 | 54600 | 54700 | 54600 | 746 |
| 369 | 20240326 | 130100 | 44380014100 | 54700 | 54700 | 54700 | 54600 | 475 |
| 370 | 20240326 | 130000 | 44354049400 | 54700 | 54600 | 54700 | 54600 | 2812 |
| 371 | 20240326 | 125900 | 44200455000 | 54600 | 54700 | 54700 | 54600 | 646 |
| 372 | 20240326 | 125800 | 44165145500 | 54700 | 54700 | 54700 | 54600 | 864 |
| 373 | 20240326 | 125700 | 44117909800 | 54600 | 54600 | 54700 | 54600 | 530 |
| 374 | 20240326 | 125600 | 44088968300 | 54700 | 54700 | 54700 | 54600 | 535 |
| 375 | 20240326 | 125500 | 44059737000 | 54600 | 54600 | 54700 | 54600 | 1265 |
| 376 | 20240326 | 125400 | 43990627800 | 54600 | 54700 | 54700 | 54600 | 1886 |
| 377 | 20240326 | 125300 | 43887503100 | 54700 | 54700 | 54700 | 54600 | 505 |
| 378 | 20240326 | 125200 | 43859903600 | 54700 | 54700 | 54700 | 54600 | 2218 |
| 379 | 20240326 | 125100 | 43738598500 | 54600 | 54800 | 54900 | 54600 | 4368 |
| 380 | 20240326 | 125000 | 43499613600 | 54800 | 54800 | 54900 | 54800 | 1589 |
| 381 | 20240326 | 124900 | 43412497300 | 54800 | 54800 | 54900 | 54800 | 1652 |
| 382 | 20240326 | 124800 | 43321843400 | 54900 | 54800 | 54900 | 54700 | 1654 |
| 383 | 20240326 | 124700 | 43231180300 | 54800 | 54800 | 54900 | 54700 | 1283 |
| 384 | 20240326 | 124600 | 43160837100 | 54800 | 54700 | 54900 | 54600 | 4610 |
| 385 | 20240326 | 124500 | 42908374600 | 54700 | 54700 | 54700 | 54600 | 701 |
| 386 | 20240326 | 124400 | 42870047300 | 54700 | 54700 | 54800 | 54600 | 3736 |
| 387 | 20240326 | 124300 | 42665689400 | 54700 | 54700 | 54800 | 54700 | 776 |
| 388 | 20240326 | 124200 | 42623193700 | 54700 | 54700 | 54800 | 54700 | 801 |
| 389 | 20240326 | 124100 | 42579328300 | 54800 | 54700 | 54800 | 54700 | 485 |
| 390 | 20240326 | 124000 | 42552782500 | 54700 | 54700 | 54800 | 54700 | 1878 |
| 391 | 20240326 | 123900 | 42450008700 | 54700 | 54800 | 54800 | 54700 | 977 |
| 392 | 20240326 | 123800 | 42396524600 | 54700 | 54800 | 54800 | 54700 | 493 |
| 393 | 20240326 | 123700 | 42369550000 | 54800 | 54800 | 54800 | 54700 | 661 |
| 394 | 20240326 | 123600 | 42333369900 | 54700 | 54700 | 54800 | 54700 | 1338 |
| 395 | 20240326 | 123500 | 42260133900 | 54700 | 54800 | 54800 | 54700 | 685 |
| 396 | 20240326 | 123400 | 42222661900 | 54800 | 54800 | 54800 | 54700 | 970 |
| 397 | 20240326 | 123300 | 42169545100 | 54800 | 54900 | 54900 | 54700 | 1299 |
| 398 | 20240326 | 123200 | 42098379400 | 54800 | 54900 | 54900 | 54800 | 2140 |
| 399 | 20240326 | 123100 | 41981072800 | 54900 | 54900 | 54900 | 54800 | 576 |
| 400 | 20240326 | 123000 | 41949470200 | 54800 | 54800 | 54900 | 54800 | 852 |
| 401 | 20240326 | 122900 | 41902763700 | 54800 | 54900 | 54900 | 54800 | 4398 |
| 402 | 20240326 | 122800 | 41661730600 | 54800 | 54800 | 54900 | 54800 | 770 |
| 403 | 20240326 | 122700 | 41619503000 | 54800 | 54800 | 54900 | 54800 | 831 |
| 404 | 20240326 | 122600 | 41573951900 | 54800 | 54800 | 54900 | 54800 | 1085 |
| 405 | 20240326 | 122500 | 41514464700 | 54800 | 54900 | 54900 | 54800 | 388 |
| 406 | 20240326 | 122400 | 41493186100 | 54800 | 54800 | 54900 | 54800 | 654 |
| 407 | 20240326 | 122300 | 41457326100 | 54800 | 54800 | 54900 | 54800 | 929 |
| 408 | 20240326 | 122200 | 41406362900 | 54900 | 54900 | 54900 | 54800 | 1236 |
| 409 | 20240326 | 122100 | 41338535200 | 54900 | 54900 | 54900 | 54800 | 455 |
| 410 | 20240326 | 122000 | 41313558300 | 54800 | 54900 | 55000 | 54800 | 719 |
| 411 | 20240326 | 121900 | 41274110700 | 55000 | 54900 | 55000 | 54800 | 634 |
| 412 | 20240326 | 121800 | 41239286200 | 55000 | 55000 | 55000 | 54900 | 1219 |
| 413 | 20240326 | 121700 | 41172349700 | 54900 | 54900 | 55000 | 54900 | 4191 |
| 414 | 20240326 | 121600 | 40942175500 | 55000 | 55000 | 55100 | 54900 | 4026 |
| 415 | 20240326 | 121500 | 40720781800 | 55100 | 55000 | 55100 | 55000 | 728 |
| 416 | 20240326 | 121400 | 40680715900 | 55100 | 55000 | 55100 | 55000 | 743 |
| 417 | 20240326 | 121300 | 40639812500 | 55000 | 55100 | 55100 | 55000 | 578 |
| 418 | 20240326 | 121200 | 40608003900 | 55100 | 55100 | 55100 | 55000 | 532 |
| 419 | 20240326 | 121100 | 40578715800 | 55000 | 55000 | 55100 | 55000 | 1189 |
| 420 | 20240326 | 121000 | 40513292900 | 55100 | 55100 | 55100 | 55000 | 1270 |
| 421 | 20240326 | 120900 | 40443361000 | 55100 | 55000 | 55100 | 55000 | 1182 |
| 422 | 20240326 | 120800 | 40378341700 | 55000 | 55000 | 55100 | 55000 | 1544 |
| 423 | 20240326 | 120700 | 40293367000 | 55000 | 55100 | 55100 | 55000 | 1631 |
| 424 | 20240326 | 120600 | 40203603100 | 55100 | 55100 | 55100 | 55000 | 950 |
| 425 | 20240326 | 120500 | 40151304700 | 55100 | 55000 | 55100 | 55000 | 1846 |
| 426 | 20240326 | 120400 | 40049678200 | 55000 | 55000 | 55100 | 54900 | 6332 |
| 427 | 20240326 | 120300 | 39701408800 | 55000 | 55000 | 55000 | 54900 | 614 |
| 428 | 20240326 | 120200 | 39667653400 | 54900 | 55000 | 55000 | 54900 | 701 |
| 429 | 20240326 | 120100 | 39629137700 | 54900 | 55000 | 55000 | 54900 | 752 |
| 430 | 20240326 | 120000 | 39587812100 | 54900 | 55000 | 55000 | 54900 | 8547 |
| 431 | 20240326 | 115900 | 39117761800 | 54900 | 55000 | 55000 | 54900 | 538 |
| 432 | 20240326 | 115800 | 39088195500 | 55000 | 54900 | 55000 | 54900 | 4241 |
| 433 | 20240326 | 115700 | 38855288800 | 55000 | 55000 | 55000 | 54900 | 1064 |
| 434 | 20240326 | 115600 | 38796831300 | 54900 | 54900 | 55000 | 54900 | 454 |
| 435 | 20240326 | 115500 | 38771891300 | 54900 | 54900 | 55000 | 54900 | 592 |
| 436 | 20240326 | 115400 | 38739364100 | 55000 | 55100 | 55100 | 54900 | 4361 |
| 437 | 20240326 | 115300 | 38499581600 | 55100 | 55000 | 55100 | 55000 | 967 |
| 438 | 20240326 | 115200 | 38446382400 | 55100 | 55000 | 55100 | 54900 | 4479 |
| 439 | 20240326 | 115100 | 38200016200 | 55000 | 55000 | 55000 | 54900 | 2672 |
| 440 | 20240326 | 115000 | 38053073000 | 55000 | 54900 | 55000 | 54900 | 398 |
| 441 | 20240326 | 114900 | 38031212000 | 55000 | 54900 | 55100 | 54900 | 4715 |
| 442 | 20240326 | 114800 | 37771903900 | 55000 | 55000 | 55000 | 54900 | 2209 |
| 443 | 20240326 | 114700 | 37650517000 | 54900 | 55000 | 55000 | 54900 | 916 |
| 444 | 20240326 | 114600 | 37600147000 | 55000 | 55000 | 55100 | 54900 | 5205 |
| 445 | 20240326 | 114500 | 37313851400 | 55000 | 55100 | 55100 | 55000 | 1187 |
| 446 | 20240326 | 114400 | 37248526200 | 55000 | 55000 | 55100 | 55000 | 640 |
| 447 | 20240326 | 114300 | 37213278600 | 55000 | 55000 | 55100 | 55000 | 1508 |
| 448 | 20240326 | 114200 | 37130309100 | 55000 | 55000 | 55100 | 55000 | 1055 |
| 449 | 20240326 | 114100 | 37072260200 | 55100 | 55000 | 55100 | 55000 | 2359 |
| 450 | 20240326 | 114000 | 36942411200 | 55100 | 55100 | 55100 | 55000 | 6582 |
| 451 | 20240326 | 113900 | 36579845500 | 55000 | 55000 | 55100 | 55000 | 1008 |
| 452 | 20240326 | 113800 | 36524340100 | 55000 | 55100 | 55100 | 55000 | 1182 |
| 453 | 20240326 | 113700 | 36459273100 | 55100 | 55100 | 55100 | 55000 | 1264 |
| 454 | 20240326 | 113600 | 36389733500 | 55000 | 55100 | 55100 | 55000 | 665 |
| 455 | 20240326 | 113500 | 36353115900 | 55100 | 55100 | 55100 | 55000 | 848 |
| 456 | 20240326 | 113400 | 36306426300 | 55000 | 55000 | 55100 | 55000 | 683 |
| 457 | 20240326 | 113300 | 36268852500 | 55000 | 55000 | 55100 | 55000 | 792 |
| 458 | 20240326 | 113200 | 36225239000 | 55100 | 55000 | 55100 | 55000 | 1852 |
| 459 | 20240326 | 113100 | 36123354000 | 55100 | 55000 | 55100 | 55000 | 1812 |
| 460 | 20240326 | 113000 | 36023669500 | 55000 | 54900 | 55100 | 54900 | 3256 |
| 461 | 20240326 | 112900 | 35844623500 | 55000 | 54900 | 55000 | 54900 | 627 |
| 462 | 20240326 | 112800 | 35810184600 | 55000 | 55000 | 55100 | 54900 | 3846 |
| 463 | 20240326 | 112700 | 35598652300 | 55000 | 55000 | 55100 | 55000 | 2605 |
| 464 | 20240326 | 112600 | 35455330500 | 55000 | 55000 | 55100 | 55000 | 678 |
| 465 | 20240326 | 112500 | 35418016300 | 55100 | 55000 | 55100 | 55000 | 1382 |
| 466 | 20240326 | 112400 | 35341907000 | 55100 | 55100 | 55100 | 55000 | 1786 |
| 467 | 20240326 | 112300 | 35243593600 | 55100 | 55100 | 55100 | 55000 | 1487 |
| 468 | 20240326 | 112200 | 35161675200 | 55100 | 55100 | 55100 | 55000 | 1181 |
| 469 | 20240326 | 112100 | 35096632800 | 55100 | 55100 | 55100 | 55000 | 1530 |
| 470 | 20240326 | 112000 | 35012415000 | 55100 | 55100 | 55200 | 55000 | 6216 |
| 471 | 20240326 | 111900 | 34669912600 | 55100 | 55100 | 55100 | 55000 | 6724 |
| 472 | 20240326 | 111800 | 34299470400 | 55100 | 55000 | 55100 | 55000 | 3443 |
| 473 | 20240326 | 111700 | 34109805500 | 55100 | 55100 | 55100 | 55000 | 1684 |
| 474 | 20240326 | 111600 | 34017052600 | 55100 | 55100 | 55100 | 55000 | 1455 |
| 475 | 20240326 | 111500 | 33936906200 | 55100 | 55100 | 55100 | 55000 | 1090 |
| 476 | 20240326 | 111400 | 33876899400 | 55100 | 55100 | 55100 | 55000 | 4904 |
| 477 | 20240326 | 111300 | 33606883000 | 55100 | 55000 | 55100 | 55000 | 597 |
| 478 | 20240326 | 111200 | 33574020100 | 55100 | 55000 | 55100 | 55000 | 10329 |
| 479 | 20240326 | 111100 | 33005629100 | 55000 | 55000 | 55100 | 54900 | 44289 |
| 480 | 20240326 | 111000 | 30568969200 | 54900 | 54900 | 55000 | 54900 | 25173 |
| 481 | 20240326 | 110900 | 29184470900 | 55000 | 54900 | 55000 | 54900 | 1146 |
| 482 | 20240326 | 110800 | 29121494100 | 55000 | 54900 | 55000 | 54900 | 2035 |
| 483 | 20240326 | 110700 | 29009669700 | 54900 | 55000 | 55000 | 54900 | 2217 |
| 484 | 20240326 | 110600 | 28887866600 | 54900 | 54900 | 55000 | 54900 | 4529 |
| 485 | 20240326 | 110500 | 28639097300 | 54900 | 54900 | 55000 | 54900 | 1810 |
| 486 | 20240326 | 110400 | 28539690300 | 54900 | 54900 | 55000 | 54900 | 3111 |
| 487 | 20240326 | 110300 | 28368708500 | 54900 | 54900 | 55000 | 54900 | 2031 |
| 488 | 20240326 | 110200 | 28257139600 | 54900 | 54900 | 55000 | 54800 | 23154 |
| 489 | 20240326 | 110100 | 26985678900 | 54800 | 54900 | 54900 | 54800 | 2574 |
| 490 | 20240326 | 110000 | 26844467600 | 54900 | 54900 | 54900 | 54800 | 1298 |
| 491 | 20240326 | 105900 | 26773266600 | 54900 | 54800 | 54900 | 54800 | 693 |
| 492 | 20240326 | 105800 | 26735254900 | 54900 | 54800 | 54900 | 54800 | 1216 |
| 493 | 20240326 | 105700 | 26668548900 | 54800 | 54900 | 54900 | 54800 | 983 |
| 494 | 20240326 | 105600 | 26614643800 | 54800 | 54800 | 54900 | 54800 | 744 |
| 495 | 20240326 | 105500 | 26573858600 | 54900 | 54900 | 54900 | 54800 | 2705 |
| 496 | 20240326 | 105400 | 26425582100 | 54900 | 54900 | 54900 | 54700 | 8551 |
| 497 | 20240326 | 105300 | 25956230100 | 54800 | 54800 | 54900 | 54800 | 1875 |
| 498 | 20240326 | 105200 | 25853458300 | 54800 | 54700 | 54900 | 54700 | 16836 |
| 499 | 20240326 | 105100 | 24930756800 | 54800 | 54700 | 54800 | 54700 | 3083 |
| 500 | 20240326 | 105000 | 24762050300 | 54700 | 54800 | 54800 | 54700 | 473 |
| 501 | 20240326 | 104900 | 24736151300 | 54800 | 54600 | 54800 | 54600 | 4838 |
| 502 | 20240326 | 104800 | 24471485100 | 54700 | 54700 | 54700 | 54600 | 955 |
| 503 | 20240326 | 104700 | 24419281900 | 54600 | 54700 | 54700 | 54600 | 1537 |
| 504 | 20240326 | 104600 | 24335243200 | 54700 | 54700 | 54700 | 54600 | 620 |
| 505 | 20240326 | 104500 | 24301334600 | 54600 | 54700 | 54700 | 54600 | 328 |
| 506 | 20240326 | 104400 | 24283400000 | 54700 | 54700 | 54700 | 54600 | 1077 |
| 507 | 20240326 | 104300 | 24224514900 | 54700 | 54700 | 54700 | 54700 | 475 |
| 508 | 20240326 | 104200 | 24198532400 | 54700 | 54700 | 54700 | 54600 | 1131 |
| 509 | 20240326 | 104100 | 24136720100 | 54800 | 54700 | 54800 | 54700 | 1072 |
| 510 | 20240326 | 104000 | 24078052000 | 54700 | 54700 | 54800 | 54600 | 1662 |
| 511 | 20240326 | 103900 | 23987134000 | 54700 | 54800 | 54800 | 54700 | 1015 |
| 512 | 20240326 | 103800 | 23931548800 | 54700 | 54700 | 54800 | 54600 | 6315 |
| 513 | 20240326 | 103700 | 23586112300 | 54600 | 54600 | 54700 | 54600 | 838 |
| 514 | 20240326 | 103600 | 23540339200 | 54600 | 54700 | 54700 | 54600 | 1739 |
| 515 | 20240326 | 103500 | 23445360700 | 54700 | 54600 | 54700 | 54600 | 429 |
| 516 | 20240326 | 103400 | 23421911600 | 54700 | 54600 | 54700 | 54600 | 951 |
| 517 | 20240326 | 103300 | 23369939200 | 54700 | 54600 | 54700 | 54500 | 1270 |
| 518 | 20240326 | 103200 | 23300538300 | 54600 | 54700 | 54700 | 54500 | 3652 |
| 519 | 20240326 | 103100 | 23101117700 | 54700 | 54700 | 54700 | 54600 | 246 |
| 520 | 20240326 | 103000 | 23087671100 | 54700 | 54700 | 54700 | 54600 | 989 |
| 521 | 20240326 | 102900 | 23033616600 | 54600 | 54800 | 54800 | 54600 | 5723 |
| 522 | 20240326 | 102800 | 22720662900 | 54700 | 54700 | 54800 | 54700 | 1825 |
| 523 | 20240326 | 102700 | 22620706100 | 54800 | 54800 | 54800 | 54700 | 946 |
| 524 | 20240326 | 102600 | 22568887300 | 54700 | 54700 | 54800 | 54700 | 1819 |
| 525 | 20240326 | 102500 | 22469379500 | 54700 | 54900 | 54900 | 54700 | 22500 |
| 526 | 20240326 | 102400 | 21236914300 | 54900 | 54800 | 54900 | 54800 | 1420 |
| 527 | 20240326 | 102300 | 21159053100 | 54800 | 54900 | 54900 | 54800 | 4711 |
| 528 | 20240326 | 102200 | 20900545200 | 54900 | 54800 | 54900 | 54800 | 6244 |
| 529 | 20240326 | 102100 | 20557790500 | 54800 | 54900 | 54900 | 54800 | 2202 |
| 530 | 20240326 | 102000 | 20436982800 | 54900 | 54900 | 54900 | 54800 | 1578 |
| 531 | 20240326 | 101900 | 20350417600 | 54800 | 54800 | 54900 | 54700 | 14471 |
| 532 | 20240326 | 101800 | 19557332200 | 54800 | 54700 | 54800 | 54700 | 2299 |
| 533 | 20240326 | 101700 | 19431354900 | 54800 | 54700 | 54800 | 54700 | 6178 |
| 534 | 20240326 | 101600 | 19093006200 | 54700 | 54800 | 54800 | 54700 | 1553 |
| 535 | 20240326 | 101500 | 19007914300 | 54700 | 54600 | 54800 | 54600 | 22783 |
| 536 | 20240326 | 101400 | 17761632500 | 54700 | 54600 | 54700 | 54600 | 1861 |
| 537 | 20240326 | 101300 | 17659989300 | 54700 | 54600 | 54700 | 54600 | 4242 |
| 538 | 20240326 | 101200 | 17428335800 | 54700 | 54600 | 54700 | 54600 | 612 |
| 539 | 20240326 | 101100 | 17394877300 | 54700 | 54600 | 54700 | 54600 | 1619 |
| 540 | 20240326 | 101000 | 17306438500 | 54700 | 54700 | 54700 | 54600 | 8620 |
| 541 | 20240326 | 100900 | 16834956700 | 54700 | 54600 | 54700 | 54600 | 1405 |
| 542 | 20240326 | 100800 | 16758139300 | 54600 | 54700 | 54700 | 54600 | 985 |
| 543 | 20240326 | 100700 | 16704309500 | 54700 | 54700 | 54700 | 54600 | 2617 |
| 544 | 20240326 | 100600 | 16561178300 | 54600 | 54700 | 54700 | 54600 | 527 |
| 545 | 20240326 | 100500 | 16532375900 | 54700 | 54700 | 54700 | 54600 | 2607 |
| 546 | 20240326 | 100400 | 16389808900 | 54600 | 54600 | 54700 | 54500 | 5524 |
| 547 | 20240326 | 100300 | 16088179700 | 54600 | 54500 | 54600 | 54500 | 601 |
| 548 | 20240326 | 100200 | 16055386300 | 54600 | 54500 | 54600 | 54500 | 10014 |
| 549 | 20240326 | 100100 | 15508637900 | 54600 | 54500 | 54600 | 54400 | 6111 |
| 550 | 20240326 | 100000 | 15175646400 | 54500 | 54500 | 54500 | 54400 | 1280 |
| 551 | 20240326 | 095900 | 15105904300 | 54500 | 54500 | 54500 | 54400 | 725 |
| 552 | 20240326 | 095800 | 15066432700 | 54500 | 54500 | 54500 | 54400 | 1345 |
| 553 | 20240326 | 095700 | 14993191000 | 54400 | 54500 | 54500 | 54400 | 482 |
| 554 | 20240326 | 095600 | 14966952800 | 54500 | 54400 | 54500 | 54400 | 860 |
| 555 | 20240326 | 095500 | 14920128100 | 54500 | 54500 | 54600 | 54400 | 5766 |
| 556 | 20240326 | 095400 | 14605884900 | 54500 | 54500 | 54600 | 54500 | 1982 |
| 557 | 20240326 | 095300 | 14497854000 | 54500 | 54500 | 54600 | 54400 | 16140 |
| 558 | 20240326 | 095200 | 13618159500 | 54500 | 54500 | 54500 | 54400 | 1010 |
| 559 | 20240326 | 095100 | 13563132400 | 54500 | 54500 | 54500 | 54400 | 1425 |
| 560 | 20240326 | 095000 | 13485533600 | 54500 | 54400 | 54500 | 54400 | 2677 |
| 561 | 20240326 | 094900 | 13339891800 | 54400 | 54400 | 54500 | 54400 | 793 |
| 562 | 20240326 | 094800 | 13296677900 | 54500 | 54400 | 54500 | 54400 | 771 |
| 563 | 20240326 | 094700 | 13254726000 | 54500 | 54400 | 54500 | 54400 | 68 |
| 564 | 20240326 | 094600 | 13251021400 | 54500 | 54300 | 54500 | 54300 | 2377 |
| 565 | 20240326 | 094500 | 13121561600 | 54300 | 54400 | 54500 | 54300 | 1928 |
| 566 | 20240326 | 094400 | 13016673800 | 54400 | 54300 | 54500 | 54300 | 4705 |
| 567 | 20240326 | 094300 | 12760731300 | 54300 | 54300 | 54400 | 54300 | 1191 |
| 568 | 20240326 | 094200 | 12696050900 | 54400 | 54400 | 54400 | 54300 | 1111 |
| 569 | 20240326 | 094100 | 12635659100 | 54400 | 54500 | 54500 | 54300 | 1957 |
| 570 | 20240326 | 094000 | 12529204200 | 54500 | 54500 | 54500 | 54400 | 2019 |
| 571 | 20240326 | 093900 | 12419334600 | 54500 | 54400 | 54500 | 54400 | 630 |
| 572 | 20240326 | 093800 | 12385048600 | 54500 | 54500 | 54600 | 54400 | 1443 |
| 573 | 20240326 | 093700 | 12306404800 | 54600 | 54500 | 54600 | 54500 | 1664 |
| 574 | 20240326 | 093600 | 12215694000 | 54500 | 54600 | 54600 | 54500 | 1971 |
| 575 | 20240326 | 093500 | 12108155300 | 54600 | 54600 | 54600 | 54500 | 1678 |
| 576 | 20240326 | 093400 | 12016538700 | 54600 | 54600 | 54700 | 54500 | 6562 |
| 577 | 20240326 | 093300 | 11658124200 | 54600 | 54500 | 54700 | 54500 | 7056 |
| 578 | 20240326 | 093200 | 11272859400 | 54600 | 54500 | 54600 | 54500 | 7154 |
| 579 | 20240326 | 093100 | 10882804600 | 54600 | 54700 | 54700 | 54400 | 6943 |
| 580 | 20240326 | 093000 | 10504053700 | 54600 | 54700 | 54700 | 54600 | 4339 |
| 581 | 20240326 | 092900 | 10267060900 | 54600 | 54600 | 54700 | 54600 | 5800 |
| 582 | 20240326 | 092800 | 9950293900 | 54700 | 54400 | 54700 | 54400 | 28862 |
| 583 | 20240326 | 092700 | 8375920900 | 54500 | 54500 | 54500 | 54400 | 2675 |
| 584 | 20240326 | 092600 | 8230319800 | 54400 | 54400 | 54500 | 54400 | 3516 |
| 585 | 20240326 | 092500 | 8039033900 | 54400 | 54400 | 54500 | 54300 | 12220 |
| 586 | 20240326 | 092400 | 7374218700 | 54300 | 54400 | 54400 | 54300 | 2966 |
| 587 | 20240326 | 092300 | 7213078400 | 54300 | 54300 | 54400 | 54300 | 2030 |
| 588 | 20240326 | 092200 | 7102836500 | 54300 | 54400 | 54500 | 54300 | 12310 |
| 589 | 20240326 | 092100 | 6433425400 | 54500 | 54400 | 54500 | 54400 | 4104 |
| 590 | 20240326 | 092000 | 6210135100 | 54500 | 54400 | 54500 | 54400 | 2006 |
| 591 | 20240326 | 091900 | 6100896500 | 54500 | 54500 | 54500 | 54400 | 3399 |
| 592 | 20240326 | 091800 | 5915699300 | 54400 | 54500 | 54500 | 54400 | 7805 |
| 593 | 20240326 | 091700 | 5490369400 | 54400 | 54500 | 54500 | 54400 | 6748 |
| 594 | 20240326 | 091600 | 5122665400 | 54500 | 54400 | 54500 | 54400 | 1515 |
| 595 | 20240326 | 091500 | 5040146400 | 54500 | 54400 | 54500 | 54400 | 2316 |
| 596 | 20240326 | 091400 | 4914108100 | 54400 | 54300 | 54500 | 54300 | 15248 |
| 597 | 20240326 | 091300 | 4084647100 | 54300 | 54300 | 54400 | 54300 | 2086 |
| 598 | 20240326 | 091200 | 3971332600 | 54300 | 54300 | 54400 | 54300 | 2101 |
| 599 | 20240326 | 091100 | 3857227900 | 54300 | 54200 | 54400 | 54200 | 10206 |
| 600 | 20240326 | 091000 | 3303260100 | 54200 | 54200 | 54300 | 54200 | 1793 |
| 601 | 20240326 | 090900 | 3206078000 | 54200 | 54200 | 54300 | 54100 | 4190 |
| 602 | 20240326 | 090800 | 2978971200 | 54200 | 54200 | 54300 | 54100 | 3841 |
| 603 | 20240326 | 090700 | 2770788400 | 54100 | 54100 | 54200 | 54100 | 4281 |
| 604 | 20240326 | 090600 | 2538886400 | 54100 | 54100 | 54300 | 54000 | 13225 |
| 605 | 20240326 | 090500 | 1822672300 | 54100 | 54100 | 54100 | 54000 | 2267 |
| 606 | 20240326 | 090400 | 1700221700 | 54100 | 54000 | 54100 | 54000 | 2332 |
| 607 | 20240326 | 090300 | 1574220000 | 54000 | 54000 | 54100 | 54000 | 2342 |
| 608 | 20240326 | 090200 | 1447736000 | 54000 | 54000 | 54100 | 53900 | 6621 |
| 609 | 20240326 | 090100 | 1090391600 | 54100 | 54200 | 54300 | 53900 | 7808 |
| 610 | 20240326 | 090000 | 668609700 | 54200 | 54200 | 54400 | 54200 | 12330 |