33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 3 | 20240327 | 190700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240327 | 190600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240327 | 190500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240327 | 190400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240327 | 190300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240327 | 190200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240327 | 190100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240327 | 190000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240327 | 185900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240327 | 185800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240327 | 185700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240327 | 185600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240327 | 185500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240327 | 185400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240327 | 185300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240327 | 185200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240327 | 185100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240327 | 185000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240327 | 184900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240327 | 184800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240327 | 184700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240327 | 184600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240327 | 184500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240327 | 184400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240327 | 184300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240327 | 184200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240327 | 184100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240327 | 184000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240327 | 183900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240327 | 183800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 33 | 20240327 | 183700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240327 | 183600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240327 | 183500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240327 | 183400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240327 | 183300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240327 | 183200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240327 | 183100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240327 | 183000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240327 | 182900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240327 | 182800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240327 | 182700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240327 | 182600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240327 | 182500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240327 | 182400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240327 | 182300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240327 | 182200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240327 | 182100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240327 | 182000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240327 | 181900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240327 | 181800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240327 | 181700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240327 | 181600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240327 | 181500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240327 | 181400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240327 | 181300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240327 | 181200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240327 | 181100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240327 | 181000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240327 | 180900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240327 | 180800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 63 | 20240327 | 180700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240327 | 180600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240327 | 180500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240327 | 180400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240327 | 180300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240327 | 180200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240327 | 180100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240327 | 180000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240327 | 175900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240327 | 175800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240327 | 175700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240327 | 175600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240327 | 175500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240327 | 175400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240327 | 175300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240327 | 175200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240327 | 175100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240327 | 175000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240327 | 174900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240327 | 174800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240327 | 174700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240327 | 174600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240327 | 174500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240327 | 174400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240327 | 174300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240327 | 174200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240327 | 174100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240327 | 174000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240327 | 173900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240327 | 173800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 93 | 20240327 | 173700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240327 | 173600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240327 | 173500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240327 | 173400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240327 | 173300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240327 | 173200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240327 | 173100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240327 | 173000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240327 | 172900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240327 | 172800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240327 | 172700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240327 | 172600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240327 | 172500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240327 | 172400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240327 | 172300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240327 | 172200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240327 | 172100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240327 | 172000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240327 | 171900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240327 | 171800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240327 | 171700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240327 | 171600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240327 | 171500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240327 | 171400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240327 | 171300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240327 | 171200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240327 | 171100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240327 | 171000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240327 | 170900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240327 | 170800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 123 | 20240327 | 170700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240327 | 170600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240327 | 170500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240327 | 170400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240327 | 170300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240327 | 170200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240327 | 170100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240327 | 170000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240327 | 165900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240327 | 165800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240327 | 165700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240327 | 165600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240327 | 165500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240327 | 165400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240327 | 165300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240327 | 165200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240327 | 165100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240327 | 165000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240327 | 164900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240327 | 164800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240327 | 164700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240327 | 164600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240327 | 164500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240327 | 164400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240327 | 164300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240327 | 164200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240327 | 164100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240327 | 164000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240327 | 163900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240327 | 163800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 153 | 20240327 | 163700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240327 | 163600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240327 | 163500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240327 | 163400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240327 | 163300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240327 | 163200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240327 | 163100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240327 | 163000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240327 | 162900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240327 | 162800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240327 | 162700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240327 | 162600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240327 | 162500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240327 | 162400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240327 | 162300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240327 | 162200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240327 | 162100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240327 | 162000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240327 | 161900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240327 | 161800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240327 | 161700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240327 | 161600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240327 | 161500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240327 | 161400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240327 | 161300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240327 | 161200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240327 | 161100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240327 | 161000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240327 | 160900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240327 | 160800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 183 | 20240327 | 160700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240327 | 160600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240327 | 160500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240327 | 160400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240327 | 160300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240327 | 160200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240327 | 160100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240327 | 160000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240327 | 155900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240327 | 155800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240327 | 155700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240327 | 155600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240327 | 155500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240327 | 155400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240327 | 155300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240327 | 155200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240327 | 155100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240327 | 155000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240327 | 154900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240327 | 154800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240327 | 154700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240327 | 154600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240327 | 154500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240327 | 154400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240327 | 154300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240327 | 154200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240327 | 154100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240327 | 154000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240327 | 153900 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240327 | 153800 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 213 | 20240327 | 153700 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240327 | 153600 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240327 | 153500 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240327 | 153400 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240327 | 153300 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240327 | 153200 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240327 | 153100 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240327 | 153000 | 42323921200 | 54800 | 54800 | 54800 | 54800 | 37559 |
| 221 | 20240327 | 152900 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240327 | 152800 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240327 | 152700 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240327 | 152600 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240327 | 152500 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240327 | 152400 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240327 | 152300 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240327 | 152200 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240327 | 152100 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240327 | 152000 | 40265688000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240327 | 151900 | 40265688000 | 54800 | 54800 | 54900 | 54800 | 1493 |
| 232 | 20240327 | 151800 | 40183746400 | 54800 | 54800 | 54900 | 54800 | 1194 |
| 233 | 20240327 | 151700 | 40118293000 | 54900 | 54900 | 54900 | 54800 | 1037 |
| 234 | 20240327 | 151600 | 40061405400 | 54900 | 54900 | 54900 | 54800 | 1074 |
| 235 | 20240327 | 151500 | 40002446100 | 54800 | 54800 | 54900 | 54800 | 3148 |
| 236 | 20240327 | 151400 | 39829825600 | 54900 | 54900 | 54900 | 54800 | 17039 |
| 237 | 20240327 | 151300 | 38894540300 | 54900 | 54800 | 54900 | 54800 | 720 |
| 238 | 20240327 | 151200 | 38855022300 | 54900 | 54900 | 54900 | 54800 | 1242 |
| 239 | 20240327 | 151100 | 38786878400 | 54900 | 54800 | 54900 | 54800 | 1591 |
| 240 | 20240327 | 151000 | 38699551200 | 54800 | 54800 | 54900 | 54800 | 3740 |
| 241 | 20240327 | 150900 | 38494378400 | 54800 | 54800 | 54900 | 54800 | 903 |
| 242 | 20240327 | 150800 | 38444879300 | 54800 | 54900 | 54900 | 54800 | 1172 |
| 243 | 20240327 | 150700 | 38380580500 | 54900 | 54900 | 54900 | 54800 | 576 |
| 244 | 20240327 | 150600 | 38348985800 | 54800 | 54900 | 54900 | 54800 | 1430 |
| 245 | 20240327 | 150500 | 38270611700 | 54900 | 54700 | 54900 | 54700 | 14738 |
| 246 | 20240327 | 150400 | 37462439900 | 54800 | 54700 | 54800 | 54600 | 3576 |
| 247 | 20240327 | 150300 | 37266700600 | 54700 | 54700 | 54800 | 54700 | 801 |
| 248 | 20240327 | 150200 | 37222846100 | 54700 | 54700 | 54800 | 54600 | 867 |
| 249 | 20240327 | 150100 | 37175426800 | 54800 | 54600 | 54800 | 54600 | 3369 |
| 250 | 20240327 | 150000 | 36991170300 | 54600 | 54600 | 54700 | 54600 | 1177 |
| 251 | 20240327 | 145900 | 36926842700 | 54700 | 54600 | 54700 | 54600 | 3676 |
| 252 | 20240327 | 145800 | 36725993800 | 54600 | 54800 | 54800 | 54600 | 1513 |
| 253 | 20240327 | 145700 | 36643266600 | 54700 | 54700 | 54800 | 54600 | 1841 |
| 254 | 20240327 | 145600 | 36542598500 | 54700 | 54600 | 54700 | 54600 | 776 |
| 255 | 20240327 | 145500 | 36500188900 | 54700 | 54600 | 54800 | 54600 | 1491 |
| 256 | 20240327 | 145400 | 36418629000 | 54600 | 54600 | 54800 | 54600 | 6808 |
| 257 | 20240327 | 145300 | 36046294700 | 54600 | 54700 | 54700 | 54600 | 627 |
| 258 | 20240327 | 145200 | 36012048200 | 54700 | 54700 | 54700 | 54600 | 1149 |
| 259 | 20240327 | 145100 | 35949249900 | 54600 | 54600 | 54700 | 54600 | 1687 |
| 260 | 20240327 | 145000 | 35857061500 | 54700 | 54700 | 54800 | 54600 | 821 |
| 261 | 20240327 | 144900 | 35812177200 | 54700 | 54600 | 54800 | 54600 | 4599 |
| 262 | 20240327 | 144800 | 35560615000 | 54600 | 54700 | 54700 | 54600 | 1526 |
| 263 | 20240327 | 144700 | 35477196800 | 54700 | 54700 | 54700 | 54600 | 503 |
| 264 | 20240327 | 144600 | 35449721400 | 54600 | 54700 | 54700 | 54600 | 916 |
| 265 | 20240327 | 144500 | 35399684800 | 54600 | 54800 | 54800 | 54600 | 1038 |
| 266 | 20240327 | 144400 | 35342899100 | 54800 | 54700 | 54800 | 54600 | 3786 |
| 267 | 20240327 | 144300 | 35135815200 | 54600 | 54600 | 54700 | 54600 | 1417 |
| 268 | 20240327 | 144200 | 35058389400 | 54600 | 54600 | 54700 | 54600 | 3739 |
| 269 | 20240327 | 144100 | 34853906400 | 54600 | 54600 | 54700 | 54600 | 1454 |
| 270 | 20240327 | 144000 | 34774475900 | 54700 | 54600 | 54700 | 54600 | 801 |
| 271 | 20240327 | 143900 | 34730729000 | 54600 | 54600 | 54700 | 54600 | 2166 |
| 272 | 20240327 | 143800 | 34612324600 | 54700 | 54600 | 54700 | 54600 | 694 |
| 273 | 20240327 | 143700 | 34574413300 | 54600 | 54600 | 54700 | 54600 | 755 |
| 274 | 20240327 | 143600 | 34533158000 | 54700 | 54600 | 54700 | 54500 | 3062 |
| 275 | 20240327 | 143500 | 34366022000 | 54600 | 54600 | 54600 | 54500 | 1641 |
| 276 | 20240327 | 143400 | 34276516900 | 54500 | 54600 | 54600 | 54500 | 1568 |
| 277 | 20240327 | 143300 | 34190975000 | 54500 | 54600 | 54600 | 54500 | 1045 |
| 278 | 20240327 | 143200 | 34133993800 | 54600 | 54700 | 54700 | 54500 | 3443 |
| 279 | 20240327 | 143100 | 33946027900 | 54600 | 54600 | 54700 | 54600 | 652 |
| 280 | 20240327 | 143000 | 33910420500 | 54700 | 54600 | 54700 | 54600 | 1618 |
| 281 | 20240327 | 142900 | 33822065700 | 54600 | 54600 | 54700 | 54600 | 2111 |
| 282 | 20240327 | 142800 | 33706784800 | 54600 | 54700 | 54700 | 54600 | 563 |
| 283 | 20240327 | 142700 | 33676018600 | 54700 | 54600 | 54800 | 54600 | 2248 |
| 284 | 20240327 | 142600 | 33553113500 | 54700 | 54600 | 54700 | 54600 | 1591 |
| 285 | 20240327 | 142500 | 33466138400 | 54700 | 54700 | 54800 | 54600 | 1439 |
| 286 | 20240327 | 142400 | 33387414300 | 54700 | 54700 | 54800 | 54700 | 1107 |
| 287 | 20240327 | 142300 | 33326844100 | 54800 | 54600 | 54800 | 54600 | 2673 |
| 288 | 20240327 | 142200 | 33180599400 | 54600 | 54600 | 54700 | 54600 | 544 |
| 289 | 20240327 | 142100 | 33150884000 | 54700 | 54600 | 54700 | 54600 | 988 |
| 290 | 20240327 | 142000 | 33096884600 | 54600 | 54600 | 54700 | 54600 | 896 |
| 291 | 20240327 | 141900 | 33047909400 | 54600 | 54700 | 54700 | 54600 | 3134 |
| 292 | 20240327 | 141800 | 32876521700 | 54600 | 54800 | 54800 | 54500 | 15574 |
| 293 | 20240327 | 141700 | 32025741200 | 54700 | 54700 | 54800 | 54700 | 637 |
| 294 | 20240327 | 141600 | 31990872900 | 54800 | 54700 | 54800 | 54700 | 1860 |
| 295 | 20240327 | 141500 | 31889038800 | 54800 | 54700 | 54800 | 54700 | 1009 |
| 296 | 20240327 | 141400 | 31833830400 | 54700 | 54700 | 54800 | 54700 | 598 |
| 297 | 20240327 | 141300 | 31801113300 | 54800 | 54800 | 54800 | 54700 | 591 |
| 298 | 20240327 | 141200 | 31768768500 | 54700 | 54600 | 54800 | 54600 | 2573 |
| 299 | 20240327 | 141100 | 31627988700 | 54600 | 54700 | 54800 | 54600 | 2811 |
| 300 | 20240327 | 141000 | 31474250200 | 54700 | 54800 | 54800 | 54700 | 773 |
| 301 | 20240327 | 140900 | 31431947300 | 54800 | 54800 | 54800 | 54700 | 594 |
| 302 | 20240327 | 140800 | 31399448900 | 54700 | 54700 | 54800 | 54600 | 2297 |
| 303 | 20240327 | 140700 | 31273795100 | 54600 | 54700 | 54700 | 54600 | 3000 |
| 304 | 20240327 | 140600 | 31109737500 | 54700 | 54600 | 54700 | 54600 | 987 |
| 305 | 20240327 | 140500 | 31055828500 | 54600 | 54600 | 54700 | 54600 | 1987 |
| 306 | 20240327 | 140400 | 30947326500 | 54600 | 54700 | 54700 | 54600 | 1238 |
| 307 | 20240327 | 140300 | 30879707200 | 54600 | 54600 | 54700 | 54600 | 745 |
| 308 | 20240327 | 140200 | 30839007700 | 54600 | 54600 | 54700 | 54600 | 1498 |
| 309 | 20240327 | 140100 | 30757168500 | 54700 | 54600 | 54700 | 54600 | 1279 |
| 310 | 20240327 | 140000 | 30687301300 | 54600 | 54700 | 54700 | 54600 | 639 |
| 311 | 20240327 | 135900 | 30652392700 | 54600 | 54600 | 54700 | 54600 | 1943 |
| 312 | 20240327 | 135800 | 30546196800 | 54700 | 54600 | 54700 | 54600 | 1240 |
| 313 | 20240327 | 135700 | 30478461700 | 54600 | 54700 | 54800 | 54600 | 1413 |
| 314 | 20240327 | 135600 | 30401173900 | 54700 | 54800 | 54800 | 54700 | 9686 |
| 315 | 20240327 | 135500 | 29871334700 | 54800 | 54700 | 54800 | 54700 | 647 |
| 316 | 20240327 | 135400 | 29835918000 | 54700 | 54700 | 54800 | 54700 | 2525 |
| 317 | 20240327 | 135300 | 29697781600 | 54800 | 54700 | 54800 | 54700 | 546 |
| 318 | 20240327 | 135200 | 29667890500 | 54700 | 54700 | 54800 | 54700 | 539 |
| 319 | 20240327 | 135100 | 29638390600 | 54700 | 54700 | 54800 | 54700 | 954 |
| 320 | 20240327 | 135000 | 29586179000 | 54800 | 54800 | 54800 | 54700 | 503 |
| 321 | 20240327 | 134900 | 29558646700 | 54700 | 54700 | 54800 | 54700 | 508 |
| 322 | 20240327 | 134800 | 29530855100 | 54700 | 54700 | 54800 | 54700 | 312 |
| 323 | 20240327 | 134700 | 29513778500 | 54700 | 54700 | 54800 | 54700 | 1559 |
| 324 | 20240327 | 134600 | 29428388000 | 54800 | 54700 | 54800 | 54700 | 138 |
| 325 | 20240327 | 134500 | 29420834600 | 54700 | 54800 | 54800 | 54700 | 397 |
| 326 | 20240327 | 134400 | 29399107200 | 54700 | 54700 | 54800 | 54700 | 213 |
| 327 | 20240327 | 134300 | 29387443100 | 54800 | 54900 | 54900 | 54700 | 1114 |
| 328 | 20240327 | 134200 | 29326415500 | 54900 | 54800 | 54900 | 54800 | 1775 |
| 329 | 20240327 | 134100 | 29229136200 | 54800 | 54800 | 54900 | 54800 | 564 |
| 330 | 20240327 | 134000 | 29198218800 | 54800 | 54800 | 54900 | 54800 | 308 |
| 331 | 20240327 | 133900 | 29181331100 | 54800 | 54800 | 54900 | 54800 | 8672 |
| 332 | 20240327 | 133800 | 28705969300 | 54700 | 54800 | 54800 | 54700 | 759 |
| 333 | 20240327 | 133700 | 28664431700 | 54800 | 54700 | 54800 | 54700 | 1765 |
| 334 | 20240327 | 133600 | 28567876200 | 54700 | 54800 | 54800 | 54700 | 817 |
| 335 | 20240327 | 133500 | 28523175300 | 54800 | 54800 | 54800 | 54700 | 462 |
| 336 | 20240327 | 133400 | 28497874800 | 54800 | 54800 | 54800 | 54700 | 756 |
| 337 | 20240327 | 133300 | 28456498400 | 54800 | 54700 | 54800 | 54700 | 488 |
| 338 | 20240327 | 133200 | 28429774600 | 54700 | 54800 | 54800 | 54700 | 403 |
| 339 | 20240327 | 133100 | 28407724400 | 54700 | 54700 | 54800 | 54700 | 597 |
| 340 | 20240327 | 133000 | 28375061800 | 54700 | 54700 | 54800 | 54700 | 1399 |
| 341 | 20240327 | 132900 | 28298521300 | 54700 | 54700 | 54800 | 54700 | 708 |
| 342 | 20240327 | 132800 | 28259788000 | 54800 | 54700 | 54800 | 54700 | 1347 |
| 343 | 20240327 | 132700 | 28186092800 | 54700 | 54800 | 54800 | 54700 | 1229 |
| 344 | 20240327 | 132600 | 28118784300 | 54700 | 54700 | 54800 | 54700 | 155 |
| 345 | 20240327 | 132500 | 28110302200 | 54700 | 54700 | 54800 | 54700 | 1202 |
| 346 | 20240327 | 132400 | 28044495400 | 54700 | 54800 | 54800 | 54700 | 437 |
| 347 | 20240327 | 132300 | 28020579700 | 54700 | 54800 | 54800 | 54700 | 496 |
| 348 | 20240327 | 132200 | 27993440900 | 54700 | 54700 | 54800 | 54700 | 898 |
| 349 | 20240327 | 132100 | 27944311500 | 54700 | 54700 | 54800 | 54700 | 464 |
| 350 | 20240327 | 132000 | 27918918300 | 54700 | 54700 | 54800 | 54700 | 593 |
| 351 | 20240327 | 131900 | 27886471300 | 54700 | 54800 | 54800 | 54700 | 830 |
| 352 | 20240327 | 131800 | 27841064900 | 54700 | 54700 | 54800 | 54700 | 890 |
| 353 | 20240327 | 131700 | 27792354600 | 54800 | 54700 | 54800 | 54700 | 1017 |
| 354 | 20240327 | 131600 | 27736707000 | 54800 | 54700 | 54800 | 54700 | 1372 |
| 355 | 20240327 | 131500 | 27661647900 | 54800 | 54700 | 54800 | 54700 | 661 |
| 356 | 20240327 | 131400 | 27625452400 | 54800 | 54900 | 54900 | 54700 | 894 |
| 357 | 20240327 | 131300 | 27576470000 | 54900 | 54800 | 54900 | 54700 | 1255 |
| 358 | 20240327 | 131200 | 27507706800 | 54700 | 54700 | 54800 | 54700 | 481 |
| 359 | 20240327 | 131100 | 27481356900 | 54700 | 54800 | 54900 | 54700 | 3994 |
| 360 | 20240327 | 131000 | 27262540400 | 54800 | 54800 | 54900 | 54800 | 1027 |
| 361 | 20240327 | 130900 | 27206251700 | 54900 | 54900 | 54900 | 54800 | 600 |
| 362 | 20240327 | 130800 | 27173362200 | 54800 | 54700 | 54900 | 54700 | 8845 |
| 363 | 20240327 | 130700 | 26688482200 | 54700 | 54700 | 54800 | 54700 | 436 |
| 364 | 20240327 | 130600 | 26664625500 | 54800 | 54700 | 54800 | 54700 | 275 |
| 365 | 20240327 | 130500 | 26649574900 | 54700 | 54700 | 54800 | 54700 | 325 |
| 366 | 20240327 | 130400 | 26631791200 | 54800 | 54700 | 54800 | 54700 | 451 |
| 367 | 20240327 | 130300 | 26607102200 | 54800 | 54700 | 54800 | 54700 | 302 |
| 368 | 20240327 | 130200 | 26590569900 | 54700 | 54700 | 54800 | 54700 | 462 |
| 369 | 20240327 | 130100 | 26565282900 | 54700 | 54700 | 54800 | 54700 | 534 |
| 370 | 20240327 | 130000 | 26536055200 | 54700 | 54700 | 54800 | 54700 | 381 |
| 371 | 20240327 | 125900 | 26515209600 | 54700 | 54700 | 54800 | 54700 | 723 |
| 372 | 20240327 | 125800 | 26475653900 | 54700 | 54800 | 54900 | 54700 | 5489 |
| 373 | 20240327 | 125700 | 26175203100 | 54800 | 54800 | 54900 | 54800 | 714 |
| 374 | 20240327 | 125600 | 26136068100 | 54800 | 54700 | 54900 | 54700 | 5572 |
| 375 | 20240327 | 125500 | 25830745500 | 54700 | 54800 | 54800 | 54700 | 872 |
| 376 | 20240327 | 125400 | 25782974200 | 54800 | 54800 | 54900 | 54800 | 907 |
| 377 | 20240327 | 125300 | 25733257800 | 54800 | 54800 | 54900 | 54800 | 661 |
| 378 | 20240327 | 125200 | 25697033500 | 54800 | 54800 | 54900 | 54800 | 660 |
| 379 | 20240327 | 125100 | 25660859800 | 54800 | 54800 | 54900 | 54800 | 799 |
| 380 | 20240327 | 125000 | 25617064300 | 54800 | 54800 | 54900 | 54800 | 687 |
| 381 | 20240327 | 124900 | 25579410500 | 54800 | 54800 | 54900 | 54800 | 498 |
| 382 | 20240327 | 124800 | 25552094700 | 54800 | 54800 | 54900 | 54800 | 986 |
| 383 | 20240327 | 124700 | 25498038800 | 54900 | 54800 | 54900 | 54800 | 285 |
| 384 | 20240327 | 124600 | 25482412100 | 54900 | 54800 | 54900 | 54800 | 4390 |
| 385 | 20240327 | 124500 | 25241435700 | 54800 | 54900 | 54900 | 54800 | 1226 |
| 386 | 20240327 | 124400 | 25174227900 | 54900 | 54900 | 54900 | 54800 | 600 |
| 387 | 20240327 | 124300 | 25141327700 | 54900 | 54800 | 54900 | 54800 | 338 |
| 388 | 20240327 | 124200 | 25122783000 | 54900 | 54800 | 54900 | 54800 | 816 |
| 389 | 20240327 | 124100 | 25078045500 | 54900 | 54900 | 54900 | 54800 | 830 |
| 390 | 20240327 | 124000 | 25032548700 | 54800 | 54900 | 54900 | 54800 | 1138 |
| 391 | 20240327 | 123900 | 24970184500 | 54900 | 54900 | 54900 | 54800 | 655 |
| 392 | 20240327 | 123800 | 24934246700 | 54800 | 54800 | 54900 | 54800 | 447 |
| 393 | 20240327 | 123700 | 24909726600 | 54800 | 54700 | 54900 | 54700 | 3958 |
| 394 | 20240327 | 123600 | 24692818100 | 54700 | 54700 | 54800 | 54700 | 1056 |
| 395 | 20240327 | 123500 | 24635026200 | 54700 | 54700 | 54800 | 54700 | 485 |
| 396 | 20240327 | 123400 | 24608482900 | 54800 | 54800 | 54800 | 54700 | 588 |
| 397 | 20240327 | 123300 | 24576305300 | 54800 | 54800 | 54800 | 54700 | 2785 |
| 398 | 20240327 | 123200 | 24423769700 | 54800 | 54800 | 54900 | 54800 | 1038 |
| 399 | 20240327 | 123100 | 24366876700 | 54800 | 54900 | 54900 | 54800 | 753 |
| 400 | 20240327 | 123000 | 24325605600 | 54900 | 54800 | 54900 | 54800 | 438 |
| 401 | 20240327 | 122900 | 24301598600 | 54800 | 54800 | 54900 | 54800 | 913 |
| 402 | 20240327 | 122800 | 24251550200 | 54800 | 54800 | 54900 | 54800 | 632 |
| 403 | 20240327 | 122700 | 24216912400 | 54900 | 54800 | 54900 | 54800 | 928 |
| 404 | 20240327 | 122600 | 24166054900 | 54800 | 54900 | 54900 | 54800 | 455 |
| 405 | 20240327 | 122500 | 24141103300 | 54800 | 54800 | 54900 | 54800 | 739 |
| 406 | 20240327 | 122400 | 24100594500 | 54800 | 54900 | 54900 | 54800 | 935 |
| 407 | 20240327 | 122300 | 24049313200 | 54900 | 54900 | 54900 | 54800 | 271 |
| 408 | 20240327 | 122200 | 24034448000 | 54900 | 54900 | 55000 | 54900 | 2623 |
| 409 | 20240327 | 122100 | 23890442600 | 54900 | 55000 | 55000 | 54900 | 578 |
| 410 | 20240327 | 122000 | 23858710200 | 55000 | 54900 | 55000 | 54900 | 648 |
| 411 | 20240327 | 121900 | 23823106500 | 55000 | 54900 | 55000 | 54900 | 1502 |
| 412 | 20240327 | 121800 | 23740638500 | 54900 | 55000 | 55000 | 54900 | 396 |
| 413 | 20240327 | 121700 | 23718892700 | 55000 | 54900 | 55000 | 54900 | 1086 |
| 414 | 20240327 | 121600 | 23659263900 | 54900 | 54900 | 55000 | 54900 | 2465 |
| 415 | 20240327 | 121500 | 23523918700 | 54900 | 54900 | 55000 | 54900 | 472 |
| 416 | 20240327 | 121400 | 23497994800 | 55000 | 54900 | 55000 | 54900 | 934 |
| 417 | 20240327 | 121300 | 23446706000 | 54900 | 54900 | 55000 | 54900 | 490 |
| 418 | 20240327 | 121200 | 23419804800 | 54900 | 55000 | 55000 | 54900 | 236 |
| 419 | 20240327 | 121100 | 23406839900 | 54900 | 54900 | 55000 | 54900 | 571 |
| 420 | 20240327 | 121000 | 23375486200 | 54900 | 54900 | 55000 | 54900 | 593 |
| 421 | 20240327 | 120900 | 23342924400 | 55000 | 54900 | 55000 | 54900 | 618 |
| 422 | 20240327 | 120800 | 23308982900 | 54900 | 54900 | 55000 | 54900 | 636 |
| 423 | 20240327 | 120700 | 23274051400 | 54900 | 54900 | 55000 | 54900 | 755 |
| 424 | 20240327 | 120600 | 23232601200 | 54900 | 54900 | 55000 | 54900 | 555 |
| 425 | 20240327 | 120500 | 23202117300 | 55000 | 54900 | 55000 | 54900 | 247 |
| 426 | 20240327 | 120400 | 23188547800 | 55000 | 55000 | 55000 | 54900 | 639 |
| 427 | 20240327 | 120300 | 23153449500 | 54900 | 54900 | 55000 | 54900 | 680 |
| 428 | 20240327 | 120200 | 23116109400 | 55000 | 55000 | 55000 | 54900 | 371 |
| 429 | 20240327 | 120100 | 23095731200 | 55000 | 55000 | 55000 | 54900 | 213 |
| 430 | 20240327 | 120000 | 23084030600 | 54900 | 55000 | 55000 | 54900 | 625 |
| 431 | 20240327 | 115900 | 23049694500 | 55000 | 54800 | 55000 | 54800 | 14592 |
| 432 | 20240327 | 115800 | 22248439000 | 54800 | 54800 | 54900 | 54800 | 281 |
| 433 | 20240327 | 115700 | 22233023300 | 54800 | 54800 | 54900 | 54800 | 1011 |
| 434 | 20240327 | 115600 | 22177614400 | 54800 | 54900 | 54900 | 54800 | 468 |
| 435 | 20240327 | 115500 | 22151957600 | 54800 | 54900 | 54900 | 54800 | 531 |
| 436 | 20240327 | 115400 | 22122845200 | 54800 | 54800 | 54900 | 54800 | 310 |
| 437 | 20240327 | 115300 | 22105851900 | 54800 | 54800 | 54900 | 54800 | 290 |
| 438 | 20240327 | 115200 | 22089955000 | 54800 | 54800 | 54900 | 54800 | 609 |
| 439 | 20240327 | 115100 | 22056546100 | 54800 | 54900 | 54900 | 54800 | 358 |
| 440 | 20240327 | 115000 | 22036922000 | 54900 | 54900 | 54900 | 54800 | 520 |
| 441 | 20240327 | 114900 | 22008411800 | 54900 | 54900 | 54900 | 54800 | 1899 |
| 442 | 20240327 | 114800 | 21904229100 | 54800 | 54900 | 54900 | 54800 | 228 |
| 443 | 20240327 | 114700 | 21891731100 | 54800 | 54800 | 54900 | 54800 | 432 |
| 444 | 20240327 | 114600 | 21868052900 | 54900 | 54900 | 54900 | 54800 | 603 |
| 445 | 20240327 | 114500 | 21834998000 | 54900 | 54900 | 54900 | 54800 | 476 |
| 446 | 20240327 | 114400 | 21808895000 | 54900 | 54800 | 54900 | 54800 | 766 |
| 447 | 20240327 | 114300 | 21766899900 | 54900 | 54800 | 54900 | 54800 | 338 |
| 448 | 20240327 | 114200 | 21748370800 | 54800 | 54800 | 54900 | 54800 | 3555 |
| 449 | 20240327 | 114100 | 21553545400 | 54800 | 54900 | 54900 | 54800 | 309 |
| 450 | 20240327 | 114000 | 21536600700 | 54900 | 54900 | 54900 | 54800 | 511 |
| 451 | 20240327 | 113900 | 21508582400 | 54900 | 54900 | 54900 | 54800 | 580 |
| 452 | 20240327 | 113800 | 21476789000 | 54800 | 54900 | 54900 | 54800 | 392 |
| 453 | 20240327 | 113700 | 21455287400 | 54800 | 54800 | 54900 | 54800 | 813 |
| 454 | 20240327 | 113600 | 21410721900 | 54800 | 54900 | 54900 | 54800 | 386 |
| 455 | 20240327 | 113500 | 21389566700 | 54900 | 54800 | 54900 | 54800 | 639 |
| 456 | 20240327 | 113400 | 21354513600 | 54900 | 54800 | 54900 | 54800 | 282 |
| 457 | 20240327 | 113300 | 21339048700 | 54900 | 54900 | 54900 | 54800 | 379 |
| 458 | 20240327 | 113200 | 21318271300 | 54900 | 54900 | 54900 | 54800 | 169 |
| 459 | 20240327 | 113100 | 21309003100 | 54900 | 54800 | 54900 | 54800 | 1781 |
| 460 | 20240327 | 113000 | 21211387700 | 54800 | 54800 | 54900 | 54800 | 540 |
| 461 | 20240327 | 112900 | 21181770600 | 54800 | 54600 | 54900 | 54600 | 6309 |
| 462 | 20240327 | 112800 | 20836501800 | 54600 | 54600 | 54700 | 54600 | 263 |
| 463 | 20240327 | 112700 | 20822132700 | 54700 | 54600 | 54700 | 54600 | 669 |
| 464 | 20240327 | 112600 | 20785591400 | 54700 | 54600 | 54700 | 54600 | 472 |
| 465 | 20240327 | 112500 | 20759813400 | 54700 | 54700 | 54700 | 54600 | 1214 |
| 466 | 20240327 | 112400 | 20693506700 | 54600 | 54700 | 54700 | 54600 | 419 |
| 467 | 20240327 | 112300 | 20670626100 | 54700 | 54600 | 54700 | 54600 | 928 |
| 468 | 20240327 | 112200 | 20619947600 | 54700 | 54600 | 54700 | 54600 | 1392 |
| 469 | 20240327 | 112100 | 20543834200 | 54700 | 54600 | 54700 | 54600 | 430 |
| 470 | 20240327 | 112000 | 20520349800 | 54600 | 54700 | 54700 | 54600 | 482 |
| 471 | 20240327 | 111900 | 20494001700 | 54700 | 54600 | 54700 | 54600 | 1535 |
| 472 | 20240327 | 111800 | 20410184800 | 54700 | 54600 | 54700 | 54600 | 1434 |
| 473 | 20240327 | 111700 | 20331876700 | 54600 | 54700 | 54700 | 54600 | 716 |
| 474 | 20240327 | 111600 | 20292768000 | 54700 | 54700 | 54700 | 54600 | 741 |
| 475 | 20240327 | 111500 | 20252275500 | 54700 | 54600 | 54700 | 54600 | 875 |
| 476 | 20240327 | 111400 | 20204491600 | 54700 | 54700 | 54700 | 54600 | 603 |
| 477 | 20240327 | 111300 | 20171551300 | 54600 | 54600 | 54700 | 54600 | 3343 |
| 478 | 20240327 | 111200 | 19989008200 | 54600 | 54600 | 54700 | 54600 | 1515 |
| 479 | 20240327 | 111100 | 19906253700 | 54700 | 54700 | 54700 | 54600 | 1361 |
| 480 | 20240327 | 111000 | 19831928800 | 54700 | 54600 | 54700 | 54600 | 666 |
| 481 | 20240327 | 110900 | 19795555800 | 54600 | 54600 | 54700 | 54600 | 1303 |
| 482 | 20240327 | 110800 | 19724409100 | 54600 | 54700 | 54700 | 54600 | 1129 |
| 483 | 20240327 | 110700 | 19662716400 | 54700 | 54700 | 54700 | 54600 | 400 |
| 484 | 20240327 | 110600 | 19640855900 | 54700 | 54600 | 54700 | 54600 | 971 |
| 485 | 20240327 | 110500 | 19587789200 | 54600 | 54800 | 54800 | 54600 | 2159 |
| 486 | 20240327 | 110400 | 19469691200 | 54800 | 54700 | 54800 | 54700 | 290 |
| 487 | 20240327 | 110300 | 19453822800 | 54800 | 54700 | 54800 | 54700 | 330 |
| 488 | 20240327 | 110200 | 19435763000 | 54700 | 54800 | 54800 | 54700 | 1451 |
| 489 | 20240327 | 110100 | 19356375300 | 54800 | 54900 | 54900 | 54700 | 6896 |
| 490 | 20240327 | 110000 | 18978457200 | 54900 | 54900 | 54900 | 54800 | 515 |
| 491 | 20240327 | 105900 | 18950227100 | 54900 | 54900 | 54900 | 54800 | 1073 |
| 492 | 20240327 | 105800 | 18891415200 | 54900 | 54900 | 54900 | 54800 | 340 |
| 493 | 20240327 | 105700 | 18872778100 | 54900 | 54900 | 54900 | 54800 | 391 |
| 494 | 20240327 | 105600 | 18851332500 | 54900 | 54700 | 54900 | 54700 | 5201 |
| 495 | 20240327 | 105500 | 18566319100 | 54700 | 54700 | 54700 | 54600 | 3506 |
| 496 | 20240327 | 105400 | 18374732000 | 54600 | 54700 | 54700 | 54600 | 1758 |
| 497 | 20240327 | 105300 | 18278727400 | 54600 | 54700 | 54700 | 54600 | 3955 |
| 498 | 20240327 | 105200 | 18062432400 | 54700 | 54800 | 54800 | 54700 | 9488 |
| 499 | 20240327 | 105100 | 17543019900 | 54800 | 54800 | 54800 | 54700 | 568 |
| 500 | 20240327 | 105000 | 17511920900 | 54700 | 54900 | 54900 | 54700 | 3054 |
| 501 | 20240327 | 104900 | 17344694800 | 54800 | 54800 | 54900 | 54800 | 640 |
| 502 | 20240327 | 104800 | 17309615400 | 54900 | 54900 | 54900 | 54800 | 3578 |
| 503 | 20240327 | 104700 | 17113515100 | 54900 | 54900 | 54900 | 54800 | 700 |
| 504 | 20240327 | 104600 | 17075122400 | 54900 | 54800 | 54900 | 54800 | 472 |
| 505 | 20240327 | 104500 | 17049243100 | 54900 | 54800 | 54900 | 54800 | 1589 |
| 506 | 20240327 | 104400 | 16962033300 | 54900 | 54900 | 54900 | 54800 | 621 |
| 507 | 20240327 | 104300 | 16927986900 | 54900 | 54900 | 54900 | 54800 | 540 |
| 508 | 20240327 | 104200 | 16898375700 | 54900 | 54800 | 54900 | 54800 | 905 |
| 509 | 20240327 | 104100 | 16848740600 | 54900 | 54800 | 54900 | 54800 | 681 |
| 510 | 20240327 | 104000 | 16811398800 | 54900 | 54900 | 54900 | 54800 | 1012 |
| 511 | 20240327 | 103900 | 16755907000 | 54900 | 54900 | 54900 | 54800 | 1343 |
| 512 | 20240327 | 103800 | 16682302400 | 54900 | 54900 | 54900 | 54800 | 406 |
| 513 | 20240327 | 103700 | 16660031200 | 54900 | 54900 | 54900 | 54800 | 278 |
| 514 | 20240327 | 103600 | 16644783600 | 54800 | 54900 | 54900 | 54800 | 1410 |
| 515 | 20240327 | 103500 | 16567504700 | 54800 | 54800 | 54900 | 54800 | 820 |
| 516 | 20240327 | 103400 | 16522562800 | 54900 | 54800 | 54900 | 54800 | 503 |
| 517 | 20240327 | 103300 | 16494967100 | 54900 | 54800 | 54900 | 54700 | 2416 |
| 518 | 20240327 | 103200 | 16362592900 | 54700 | 54900 | 55000 | 54700 | 9040 |
| 519 | 20240327 | 103100 | 15866689900 | 55000 | 55000 | 55000 | 54900 | 1125 |
| 520 | 20240327 | 103000 | 15804911500 | 55000 | 55000 | 55000 | 54900 | 1198 |
| 521 | 20240327 | 102900 | 15739073200 | 55000 | 54900 | 55000 | 54900 | 1973 |
| 522 | 20240327 | 102800 | 15630731800 | 55000 | 55000 | 55000 | 54900 | 515 |
| 523 | 20240327 | 102700 | 15602436300 | 55000 | 54900 | 55000 | 54900 | 449 |
| 524 | 20240327 | 102600 | 15577779700 | 54900 | 55000 | 55000 | 54900 | 912 |
| 525 | 20240327 | 102500 | 15527699600 | 54900 | 55000 | 55000 | 54900 | 383 |
| 526 | 20240327 | 102400 | 15506664500 | 55000 | 55000 | 55000 | 54900 | 399 |
| 527 | 20240327 | 102300 | 15484754000 | 55000 | 54900 | 55000 | 54900 | 747 |
| 528 | 20240327 | 102200 | 15443681900 | 55000 | 55000 | 55000 | 54900 | 724 |
| 529 | 20240327 | 102100 | 15403895900 | 54900 | 54900 | 55000 | 54900 | 807 |
| 530 | 20240327 | 102000 | 15359533900 | 55000 | 55000 | 55000 | 54900 | 1036 |
| 531 | 20240327 | 101900 | 15302567400 | 54900 | 55000 | 55000 | 54900 | 573 |
| 532 | 20240327 | 101800 | 15271069800 | 55000 | 54900 | 55000 | 54900 | 556 |
| 533 | 20240327 | 101700 | 15240523600 | 55000 | 55000 | 55000 | 54900 | 355 |
| 534 | 20240327 | 101600 | 15221003700 | 54900 | 55000 | 55000 | 54900 | 375 |
| 535 | 20240327 | 101500 | 15200402900 | 54900 | 54900 | 55000 | 54900 | 1815 |
| 536 | 20240327 | 101400 | 15100712900 | 54900 | 54900 | 55000 | 54800 | 5796 |
| 537 | 20240327 | 101300 | 14782551000 | 54900 | 54900 | 54900 | 54800 | 1138 |
| 538 | 20240327 | 101200 | 14720161700 | 54800 | 54800 | 54900 | 54800 | 2829 |
| 539 | 20240327 | 101100 | 14564883200 | 54900 | 54900 | 54900 | 54800 | 433 |
| 540 | 20240327 | 101000 | 14541148300 | 54800 | 54900 | 54900 | 54800 | 438 |
| 541 | 20240327 | 100900 | 14517130900 | 54900 | 54900 | 55000 | 54800 | 11085 |
| 542 | 20240327 | 100800 | 13909008300 | 54900 | 55000 | 55000 | 54900 | 577 |
| 543 | 20240327 | 100700 | 13877301500 | 55000 | 55000 | 55000 | 54900 | 369 |
| 544 | 20240327 | 100600 | 13857026400 | 55000 | 54900 | 55000 | 54900 | 268 |
| 545 | 20240327 | 100500 | 13842299500 | 54900 | 55000 | 55000 | 54900 | 1173 |
| 546 | 20240327 | 100400 | 13777796700 | 55000 | 55000 | 55000 | 54900 | 898 |
| 547 | 20240327 | 100300 | 13728447800 | 55000 | 55000 | 55000 | 54900 | 573 |
| 548 | 20240327 | 100200 | 13696952200 | 55000 | 55000 | 55000 | 54900 | 1095 |
| 549 | 20240327 | 100100 | 13636749600 | 55000 | 55000 | 55000 | 54900 | 2456 |
| 550 | 20240327 | 100000 | 13501814800 | 55000 | 54900 | 55000 | 54900 | 634 |
| 551 | 20240327 | 095900 | 13466954200 | 54900 | 55000 | 55000 | 54900 | 676 |
| 552 | 20240327 | 095800 | 13429796300 | 55000 | 55000 | 55000 | 54900 | 691 |
| 553 | 20240327 | 095700 | 13391820400 | 55000 | 55000 | 55000 | 54900 | 515 |
| 554 | 20240327 | 095600 | 13363505300 | 55000 | 54900 | 55000 | 54800 | 7858 |
| 555 | 20240327 | 095500 | 12932033500 | 54900 | 54800 | 54900 | 54800 | 1267 |
| 556 | 20240327 | 095400 | 12862532900 | 54900 | 54900 | 54900 | 54800 | 531 |
| 557 | 20240327 | 095300 | 12833414500 | 54900 | 54900 | 54900 | 54800 | 643 |
| 558 | 20240327 | 095200 | 12798173800 | 54900 | 54800 | 54900 | 54800 | 927 |
| 559 | 20240327 | 095100 | 12747300300 | 54800 | 54800 | 54900 | 54800 | 618 |
| 560 | 20240327 | 095000 | 12713419100 | 54900 | 54900 | 54900 | 54800 | 1002 |
| 561 | 20240327 | 094900 | 12658423300 | 54700 | 54700 | 54900 | 54600 | 4421 |
| 562 | 20240327 | 094800 | 12416251000 | 54700 | 54700 | 54700 | 54600 | 2085 |
| 563 | 20240327 | 094700 | 12302353900 | 54700 | 54600 | 54800 | 54600 | 913 |
| 564 | 20240327 | 094600 | 12252465700 | 54800 | 54700 | 54800 | 54600 | 1523 |
| 565 | 20240327 | 094500 | 12169193300 | 54800 | 54800 | 54800 | 54700 | 1953 |
| 566 | 20240327 | 094400 | 12062347000 | 54800 | 54700 | 54800 | 54700 | 770 |
| 567 | 20240327 | 094300 | 12020217000 | 54700 | 54700 | 54800 | 54700 | 1167 |
| 568 | 20240327 | 094200 | 11956378200 | 54700 | 54800 | 54800 | 54700 | 1020 |
| 569 | 20240327 | 094100 | 11900582200 | 54700 | 54800 | 54800 | 54700 | 1644 |
| 570 | 20240327 | 094000 | 11810619500 | 54800 | 54800 | 54800 | 54700 | 913 |
| 571 | 20240327 | 093900 | 11760667600 | 54800 | 54700 | 54800 | 54700 | 718 |
| 572 | 20240327 | 093800 | 11721372600 | 54700 | 54800 | 54800 | 54700 | 882 |
| 573 | 20240327 | 093700 | 11673053900 | 54800 | 54800 | 54800 | 54700 | 1388 |
| 574 | 20240327 | 093600 | 11597083000 | 54800 | 54800 | 54900 | 54700 | 5730 |
| 575 | 20240327 | 093500 | 11283122400 | 54700 | 54600 | 54800 | 54500 | 7223 |
| 576 | 20240327 | 093400 | 10888149700 | 54600 | 54600 | 54700 | 54500 | 3670 |
| 577 | 20240327 | 093300 | 10687807100 | 54600 | 54600 | 54700 | 54600 | 747 |
| 578 | 20240327 | 093200 | 10647003700 | 54600 | 54700 | 54700 | 54600 | 599 |
| 579 | 20240327 | 093100 | 10614283700 | 54600 | 54700 | 54800 | 54600 | 2159 |
| 580 | 20240327 | 093000 | 10496219500 | 54700 | 54800 | 54800 | 54700 | 792 |
| 581 | 20240327 | 092900 | 10452884700 | 54800 | 54700 | 54800 | 54700 | 1971 |
| 582 | 20240327 | 092800 | 10345033900 | 54800 | 54800 | 54800 | 54700 | 2435 |
| 583 | 20240327 | 092700 | 10211747700 | 54800 | 54900 | 54900 | 54800 | 2325 |
| 584 | 20240327 | 092600 | 10084296800 | 54800 | 54900 | 55000 | 54800 | 2916 |
| 585 | 20240327 | 092500 | 9924303500 | 54900 | 55100 | 55100 | 54900 | 6907 |
| 586 | 20240327 | 092400 | 9544628500 | 55100 | 54900 | 55100 | 54900 | 6761 |
| 587 | 20240327 | 092300 | 9173152400 | 54900 | 54900 | 54900 | 54800 | 1428 |
| 588 | 20240327 | 092200 | 9094803800 | 54800 | 54900 | 54900 | 54800 | 1232 |
| 589 | 20240327 | 092100 | 9027186400 | 54900 | 55000 | 55100 | 54800 | 4924 |
| 590 | 20240327 | 092000 | 8756531000 | 55100 | 55000 | 55100 | 55000 | 1537 |
| 591 | 20240327 | 091900 | 8671927300 | 55100 | 55100 | 55200 | 55000 | 13047 |
| 592 | 20240327 | 091800 | 7952934300 | 55100 | 55100 | 55100 | 55000 | 1863 |
| 593 | 20240327 | 091700 | 7850441200 | 55100 | 55100 | 55100 | 55000 | 3414 |
| 594 | 20240327 | 091600 | 7662439200 | 55100 | 55000 | 55100 | 54900 | 9984 |
| 595 | 20240327 | 091500 | 7113317700 | 54900 | 54600 | 55000 | 54600 | 19172 |
| 596 | 20240327 | 091400 | 6060743100 | 54700 | 54500 | 54700 | 54500 | 2368 |
| 597 | 20240327 | 091300 | 5931392000 | 54500 | 54700 | 54800 | 54500 | 5686 |
| 598 | 20240327 | 091200 | 5620550100 | 54700 | 54800 | 54800 | 54700 | 1031 |
| 599 | 20240327 | 091100 | 5564065900 | 54800 | 55000 | 55000 | 54800 | 7814 |
| 600 | 20240327 | 091000 | 5135061600 | 54900 | 55100 | 55100 | 54900 | 5360 |
| 601 | 20240327 | 090900 | 4840258900 | 55000 | 55000 | 55100 | 55000 | 2263 |
| 602 | 20240327 | 090800 | 4715758900 | 55000 | 55000 | 55100 | 54900 | 4056 |
| 603 | 20240327 | 090700 | 4492720400 | 55000 | 55000 | 55000 | 54900 | 4769 |
| 604 | 20240327 | 090600 | 4230518300 | 55000 | 54800 | 55000 | 54800 | 5177 |
| 605 | 20240327 | 090500 | 3946238900 | 54800 | 54700 | 54900 | 54600 | 5604 |
| 606 | 20240327 | 090400 | 3639098600 | 54700 | 54800 | 54800 | 54600 | 2721 |
| 607 | 20240327 | 090300 | 3490272900 | 54700 | 54800 | 54800 | 54700 | 6246 |
| 608 | 20240327 | 090200 | 3148222700 | 54800 | 54500 | 54800 | 54400 | 8611 |
| 609 | 20240327 | 090100 | 2677634900 | 54500 | 54200 | 54600 | 54100 | 8405 |
| 610 | 20240327 | 090000 | 2220735000 | 54100 | 54200 | 54200 | 53900 | 41020 |