34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 3 | 20240612 | 191600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20240612 | 191500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20240612 | 191400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20240612 | 191300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20240612 | 191200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20240612 | 191100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20240612 | 191000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20240612 | 190900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20240612 | 190800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20240612 | 190700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20240612 | 190600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20240612 | 190500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20240612 | 190400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20240612 | 190300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20240612 | 190200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20240612 | 190100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20240612 | 190000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20240612 | 185900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20240612 | 185800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20240612 | 185700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20240612 | 185600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20240612 | 185500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20240612 | 185400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20240612 | 185300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20240612 | 185200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20240612 | 185100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20240612 | 185000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20240612 | 184900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20240612 | 184800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20240612 | 184700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 33 | 20240612 | 184600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20240612 | 184500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20240612 | 184400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20240612 | 184300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20240612 | 184200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20240612 | 184100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20240612 | 184000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20240612 | 183900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20240612 | 183800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20240612 | 183700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20240612 | 183600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20240612 | 183500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20240612 | 183400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20240612 | 183300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20240612 | 183200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20240612 | 183100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20240612 | 183000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20240612 | 182900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20240612 | 182800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20240612 | 182700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20240612 | 182600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20240612 | 182500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20240612 | 182400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20240612 | 182300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20240612 | 182200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20240612 | 182100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20240612 | 182000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20240612 | 181900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20240612 | 181800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20240612 | 181700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 63 | 20240612 | 181600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20240612 | 181500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20240612 | 181400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20240612 | 181300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20240612 | 181200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20240612 | 181100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20240612 | 181000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20240612 | 180900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20240612 | 180800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20240612 | 180700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20240612 | 180600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20240612 | 180500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20240612 | 180400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20240612 | 180300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20240612 | 180200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20240612 | 180100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20240612 | 180000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20240612 | 175900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20240612 | 175800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20240612 | 175700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20240612 | 175600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20240612 | 175500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20240612 | 175400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20240612 | 175300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20240612 | 175200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20240612 | 175100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20240612 | 175000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20240612 | 174900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20240612 | 174800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20240612 | 174700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 93 | 20240612 | 174600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20240612 | 174500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20240612 | 174400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20240612 | 174300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20240612 | 174200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20240612 | 174100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20240612 | 174000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20240612 | 173900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20240612 | 173800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20240612 | 173700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20240612 | 173600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20240612 | 173500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20240612 | 173400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20240612 | 173300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20240612 | 173200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20240612 | 173100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20240612 | 173000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20240612 | 172900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20240612 | 172800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20240612 | 172700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20240612 | 172600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20240612 | 172500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20240612 | 172400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20240612 | 172300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20240612 | 172200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20240612 | 172100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20240612 | 172000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20240612 | 171900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20240612 | 171800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20240612 | 171700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 123 | 20240612 | 171600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20240612 | 171500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20240612 | 171400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20240612 | 171300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20240612 | 171200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20240612 | 171100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20240612 | 171000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20240612 | 170900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20240612 | 170800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20240612 | 170700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20240612 | 170600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20240612 | 170500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20240612 | 170400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20240612 | 170300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20240612 | 170200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20240612 | 170100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20240612 | 170000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20240612 | 165900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20240612 | 165800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20240612 | 165700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20240612 | 165600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20240612 | 165500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20240612 | 165400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20240612 | 165300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20240612 | 165200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20240612 | 165100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20240612 | 165000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20240612 | 164900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20240612 | 164800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20240612 | 164700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 153 | 20240612 | 164600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20240612 | 164500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20240612 | 164400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20240612 | 164300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20240612 | 164200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20240612 | 164100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20240612 | 164000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20240612 | 163900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20240612 | 163800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20240612 | 163700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20240612 | 163600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20240612 | 163500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20240612 | 163400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20240612 | 163300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20240612 | 163200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20240612 | 163100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20240612 | 163000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20240612 | 162900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20240612 | 162800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20240612 | 162700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20240612 | 162600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20240612 | 162500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20240612 | 162400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20240612 | 162300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20240612 | 162200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20240612 | 162100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20240612 | 162000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20240612 | 161900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20240612 | 161800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20240612 | 161700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 183 | 20240612 | 161600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20240612 | 161500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20240612 | 161400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20240612 | 161300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20240612 | 161200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20240612 | 161100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20240612 | 161000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20240612 | 160900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20240612 | 160800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20240612 | 160700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20240612 | 160600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20240612 | 160500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20240612 | 160400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20240612 | 160300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20240612 | 160200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20240612 | 160100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20240612 | 160000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20240612 | 155900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20240612 | 155800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20240612 | 155700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20240612 | 155600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20240612 | 155500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20240612 | 155400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20240612 | 155300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20240612 | 155200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20240612 | 155100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20240612 | 155000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20240612 | 154900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20240612 | 154800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20240612 | 154700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 213 | 20240612 | 154600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20240612 | 154500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20240612 | 154400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20240612 | 154300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20240612 | 154200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20240612 | 154100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20240612 | 154000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20240612 | 153900 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20240612 | 153800 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20240612 | 153700 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20240612 | 153600 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20240612 | 153500 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20240612 | 153400 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20240612 | 153300 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20240612 | 153200 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20240612 | 153100 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20240612 | 153000 | 44854312500 | 43050 | 43050 | 43050 | 43050 | 77980 |
| 230 | 20240612 | 152900 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20240612 | 152800 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20240612 | 152700 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20240612 | 152600 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20240612 | 152500 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20240612 | 152400 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20240612 | 152300 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20240612 | 152200 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20240612 | 152100 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20240612 | 152000 | 41497273500 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20240612 | 151900 | 41497273500 | 43050 | 43050 | 43100 | 43050 | 6401 |
| 241 | 20240612 | 151800 | 41221496350 | 43100 | 43050 | 43100 | 43050 | 1062 |
| 242 | 20240612 | 151700 | 41175754200 | 43050 | 43100 | 43100 | 43050 | 657 |
| 243 | 20240612 | 151600 | 41147462850 | 43100 | 43100 | 43100 | 43050 | 1269 |
| 244 | 20240612 | 151500 | 41092778950 | 43050 | 43100 | 43100 | 43050 | 1729 |
| 245 | 20240612 | 151400 | 41018273800 | 43050 | 43100 | 43100 | 43050 | 1889 |
| 246 | 20240612 | 151300 | 40936933200 | 43100 | 43100 | 43100 | 43050 | 1157 |
| 247 | 20240612 | 151200 | 40887091550 | 43100 | 43050 | 43100 | 43050 | 6702 |
| 248 | 20240612 | 151100 | 40598266650 | 43050 | 43100 | 43100 | 43050 | 447 |
| 249 | 20240612 | 151000 | 40579017150 | 43100 | 43100 | 43150 | 43050 | 3829 |
| 250 | 20240612 | 150900 | 40413999050 | 43100 | 43100 | 43150 | 43050 | 8931 |
| 251 | 20240612 | 150800 | 40029081150 | 43100 | 43100 | 43100 | 43050 | 19441 |
| 252 | 20240612 | 150700 | 39191194350 | 43100 | 43100 | 43100 | 43050 | 371 |
| 253 | 20240612 | 150600 | 39175213600 | 43100 | 43100 | 43100 | 43050 | 1423 |
| 254 | 20240612 | 150500 | 39113908700 | 43100 | 43100 | 43100 | 43050 | 3491 |
| 255 | 20240612 | 150400 | 38963492350 | 43050 | 43100 | 43100 | 43050 | 702 |
| 256 | 20240612 | 150300 | 38933258650 | 43100 | 43100 | 43100 | 43050 | 3173 |
| 257 | 20240612 | 150200 | 38796644050 | 43050 | 43000 | 43050 | 43000 | 8487 |
| 258 | 20240612 | 150100 | 38431316150 | 43050 | 43050 | 43050 | 43000 | 2753 |
| 259 | 20240612 | 150000 | 38312883000 | 43050 | 43000 | 43050 | 43000 | 1742 |
| 260 | 20240612 | 145900 | 38237894150 | 43000 | 43050 | 43050 | 43000 | 3694 |
| 261 | 20240612 | 145800 | 38078912000 | 43050 | 43050 | 43050 | 43000 | 4209 |
| 262 | 20240612 | 145700 | 37897816550 | 43050 | 43050 | 43050 | 43000 | 1966 |
| 263 | 20240612 | 145600 | 37813261200 | 43050 | 43050 | 43050 | 43000 | 830 |
| 264 | 20240612 | 145500 | 37777560700 | 43050 | 43000 | 43050 | 43000 | 1940 |
| 265 | 20240612 | 145400 | 37694060600 | 43000 | 43050 | 43050 | 43000 | 1403 |
| 266 | 20240612 | 145300 | 37633675250 | 43050 | 43000 | 43050 | 43000 | 1095 |
| 267 | 20240612 | 145200 | 37586553200 | 43000 | 42950 | 43100 | 42950 | 23930 |
| 268 | 20240612 | 145100 | 36557554100 | 42950 | 43000 | 43000 | 42950 | 5526 |
| 269 | 20240612 | 145000 | 36320191250 | 42950 | 43000 | 43000 | 42950 | 1565 |
| 270 | 20240612 | 144900 | 36252923950 | 42950 | 42950 | 43000 | 42900 | 7977 |
| 271 | 20240612 | 144800 | 35910313550 | 42950 | 42850 | 42950 | 42850 | 5175 |
| 272 | 20240612 | 144700 | 35688298300 | 42900 | 42900 | 42900 | 42850 | 1281 |
| 273 | 20240612 | 144600 | 35633380950 | 42850 | 42900 | 42900 | 42850 | 2822 |
| 274 | 20240612 | 144500 | 35512377000 | 42850 | 42900 | 42900 | 42850 | 1088 |
| 275 | 20240612 | 144400 | 35465722300 | 42850 | 42900 | 42900 | 42850 | 1309 |
| 276 | 20240612 | 144300 | 35409595150 | 42850 | 42900 | 42900 | 42850 | 3372 |
| 277 | 20240612 | 144200 | 35265001700 | 42900 | 42950 | 42950 | 42850 | 1210 |
| 278 | 20240612 | 144100 | 35213096000 | 42950 | 42900 | 42950 | 42850 | 5139 |
| 279 | 20240612 | 144000 | 34992666950 | 42900 | 42850 | 42900 | 42850 | 3128 |
| 280 | 20240612 | 143900 | 34858519000 | 42850 | 42900 | 42900 | 42850 | 3109 |
| 281 | 20240612 | 143800 | 34725161650 | 42900 | 42900 | 42900 | 42850 | 4344 |
| 282 | 20240612 | 143700 | 34538944650 | 42900 | 42850 | 42900 | 42800 | 7725 |
| 283 | 20240612 | 143600 | 34207884750 | 42850 | 42900 | 42900 | 42850 | 3053 |
| 284 | 20240612 | 143500 | 34077048800 | 42850 | 42900 | 42900 | 42850 | 1529 |
| 285 | 20240612 | 143400 | 34011516650 | 42900 | 42900 | 42900 | 42850 | 1114 |
| 286 | 20240612 | 143300 | 33963756600 | 42900 | 42850 | 42900 | 42800 | 4516 |
| 287 | 20240612 | 143200 | 33770237300 | 42850 | 42800 | 42850 | 42800 | 5336 |
| 288 | 20240612 | 143100 | 33541653750 | 42850 | 42800 | 42850 | 42750 | 15901 |
| 289 | 20240612 | 143000 | 32861035250 | 42750 | 42750 | 42800 | 42750 | 2123 |
| 290 | 20240612 | 142900 | 32770194650 | 42800 | 42800 | 42800 | 42750 | 2943 |
| 291 | 20240612 | 142800 | 32644352150 | 42750 | 42800 | 42800 | 42750 | 1773 |
| 292 | 20240612 | 142700 | 32568535850 | 42800 | 42750 | 42800 | 42750 | 827 |
| 293 | 20240612 | 142600 | 32533164800 | 42750 | 42750 | 42800 | 42750 | 1473 |
| 294 | 20240612 | 142500 | 32470164300 | 42800 | 42750 | 42800 | 42750 | 1349 |
| 295 | 20240612 | 142400 | 32412468150 | 42750 | 42800 | 42800 | 42750 | 1287 |
| 296 | 20240612 | 142300 | 32357427500 | 42800 | 42850 | 42850 | 42750 | 13107 |
| 297 | 20240612 | 142200 | 31796438250 | 42850 | 42850 | 42850 | 42800 | 3361 |
| 298 | 20240612 | 142100 | 31652571100 | 42800 | 42850 | 42850 | 42800 | 1861 |
| 299 | 20240612 | 142000 | 31572899050 | 42850 | 42800 | 42850 | 42800 | 5006 |
| 300 | 20240612 | 141900 | 31358580400 | 42850 | 42800 | 42850 | 42800 | 3145 |
| 301 | 20240612 | 141800 | 31223933950 | 42800 | 42800 | 42850 | 42800 | 1148 |
| 302 | 20240612 | 141700 | 31174789450 | 42850 | 42850 | 42850 | 42800 | 1278 |
| 303 | 20240612 | 141600 | 31120075150 | 42850 | 42850 | 42850 | 42800 | 697 |
| 304 | 20240612 | 141500 | 31090226950 | 42800 | 42850 | 42850 | 42800 | 854 |
| 305 | 20240612 | 141400 | 31053662400 | 42850 | 42850 | 42850 | 42800 | 1616 |
| 306 | 20240612 | 141300 | 30984426850 | 42800 | 42900 | 42900 | 42800 | 1692 |
| 307 | 20240612 | 141200 | 30911924650 | 42850 | 42850 | 42900 | 42800 | 14994 |
| 308 | 20240612 | 141100 | 30269459450 | 42800 | 42800 | 42850 | 42800 | 2006 |
| 309 | 20240612 | 141000 | 30183570950 | 42850 | 42850 | 42850 | 42800 | 1907 |
| 310 | 20240612 | 140900 | 30101896600 | 42800 | 42850 | 42850 | 42800 | 1825 |
| 311 | 20240612 | 140800 | 30023762150 | 42850 | 42900 | 42900 | 42800 | 17386 |
| 312 | 20240612 | 140700 | 29278769700 | 42900 | 42950 | 42950 | 42850 | 20884 |
| 313 | 20240612 | 140600 | 28382888450 | 42950 | 42900 | 42950 | 42900 | 1979 |
| 314 | 20240612 | 140500 | 28297983700 | 42950 | 42950 | 42950 | 42900 | 577 |
| 315 | 20240612 | 140400 | 28273216350 | 42950 | 42950 | 42950 | 42900 | 1487 |
| 316 | 20240612 | 140300 | 28209360450 | 42950 | 42900 | 42950 | 42900 | 316 |
| 317 | 20240612 | 140200 | 28195788800 | 42950 | 42950 | 43000 | 42900 | 3710 |
| 318 | 20240612 | 140100 | 28036448800 | 42900 | 42950 | 42950 | 42900 | 4387 |
| 319 | 20240612 | 140000 | 27848037200 | 42950 | 42900 | 42950 | 42900 | 687 |
| 320 | 20240612 | 135900 | 27818537350 | 42950 | 42950 | 42950 | 42900 | 7408 |
| 321 | 20240612 | 135800 | 27500441350 | 43000 | 42950 | 43000 | 42900 | 10187 |
| 322 | 20240612 | 135700 | 27062992450 | 42950 | 42900 | 42950 | 42900 | 1397 |
| 323 | 20240612 | 135600 | 27003035100 | 42900 | 42950 | 42950 | 42900 | 1693 |
| 324 | 20240612 | 135500 | 26930391550 | 42900 | 43050 | 43050 | 42900 | 72656 |
| 325 | 20240612 | 135400 | 23807093900 | 43050 | 43050 | 43050 | 43000 | 1672 |
| 326 | 20240612 | 135300 | 23735191050 | 43000 | 43050 | 43050 | 43000 | 2427 |
| 327 | 20240612 | 135200 | 23630826550 | 43000 | 43050 | 43100 | 43000 | 10483 |
| 328 | 20240612 | 135100 | 23179774150 | 43050 | 43100 | 43100 | 43050 | 1339 |
| 329 | 20240612 | 135000 | 23122128250 | 43100 | 43050 | 43100 | 43050 | 204 |
| 330 | 20240612 | 134900 | 23113343900 | 43100 | 43050 | 43100 | 43050 | 1044 |
| 331 | 20240612 | 134800 | 23068395800 | 43050 | 43100 | 43100 | 43050 | 2052 |
| 332 | 20240612 | 134700 | 22980027400 | 43100 | 43050 | 43100 | 43050 | 1058 |
| 333 | 20240612 | 134600 | 22934476400 | 43050 | 43100 | 43100 | 43050 | 1098 |
| 334 | 20240612 | 134500 | 22887205500 | 43100 | 43050 | 43100 | 43050 | 1709 |
| 335 | 20240612 | 134400 | 22813625150 | 43050 | 43050 | 43100 | 43050 | 406 |
| 336 | 20240612 | 134300 | 22796139650 | 43050 | 43050 | 43100 | 43050 | 2355 |
| 337 | 20240612 | 134200 | 22694754950 | 43050 | 43050 | 43100 | 43050 | 743 |
| 338 | 20240612 | 134100 | 22662766600 | 43100 | 43050 | 43100 | 43050 | 1715 |
| 339 | 20240612 | 134000 | 22588933650 | 43100 | 43100 | 43100 | 43050 | 854 |
| 340 | 20240612 | 133900 | 22552141850 | 43100 | 43050 | 43100 | 43050 | 1683 |
| 341 | 20240612 | 133800 | 22479683550 | 43050 | 43050 | 43100 | 43050 | 2344 |
| 342 | 20240612 | 133700 | 22378772000 | 43050 | 43100 | 43100 | 43050 | 391 |
| 343 | 20240612 | 133600 | 22361935800 | 43050 | 43100 | 43100 | 43050 | 763 |
| 344 | 20240612 | 133500 | 22329087800 | 43050 | 43100 | 43100 | 43050 | 2658 |
| 345 | 20240612 | 133400 | 22214660300 | 43050 | 43050 | 43100 | 43000 | 1260 |
| 346 | 20240612 | 133300 | 22160417350 | 43050 | 43050 | 43100 | 43000 | 6550 |
| 347 | 20240612 | 133200 | 21878444350 | 43050 | 43050 | 43100 | 43050 | 2233 |
| 348 | 20240612 | 133100 | 21782302000 | 43050 | 43100 | 43100 | 43050 | 2046 |
| 349 | 20240612 | 133000 | 21694206950 | 43050 | 43100 | 43100 | 43050 | 228 |
| 350 | 20240612 | 132900 | 21684386750 | 43050 | 43050 | 43100 | 43050 | 465 |
| 351 | 20240612 | 132800 | 21664361600 | 43100 | 43100 | 43100 | 43050 | 759 |
| 352 | 20240612 | 132700 | 21631682300 | 43050 | 43100 | 43100 | 43050 | 143 |
| 353 | 20240612 | 132600 | 21625522900 | 43100 | 43050 | 43100 | 43050 | 1222 |
| 354 | 20240612 | 132500 | 21572902700 | 43050 | 43100 | 43100 | 43050 | 969 |
| 355 | 20240612 | 132400 | 21531180500 | 43050 | 43100 | 43100 | 43050 | 4682 |
| 356 | 20240612 | 132300 | 21329572200 | 43050 | 43100 | 43100 | 43050 | 1000 |
| 357 | 20240612 | 132200 | 21286510200 | 43100 | 43100 | 43100 | 43050 | 797 |
| 358 | 20240612 | 132100 | 21252172050 | 43100 | 43100 | 43100 | 43050 | 719 |
| 359 | 20240612 | 132000 | 21221216100 | 43050 | 43100 | 43100 | 43050 | 626 |
| 360 | 20240612 | 131900 | 21194260350 | 43100 | 43100 | 43100 | 43050 | 416 |
| 361 | 20240612 | 131800 | 21176346850 | 43050 | 43100 | 43100 | 43050 | 879 |
| 362 | 20240612 | 131700 | 21138497850 | 43050 | 43100 | 43100 | 43050 | 197 |
| 363 | 20240612 | 131600 | 21130011600 | 43100 | 43050 | 43100 | 43050 | 756 |
| 364 | 20240612 | 131500 | 21097454900 | 43100 | 43100 | 43100 | 43050 | 235 |
| 365 | 20240612 | 131400 | 21087333450 | 43050 | 43100 | 43100 | 43050 | 1058 |
| 366 | 20240612 | 131300 | 21041763200 | 43100 | 43100 | 43100 | 43050 | 502 |
| 367 | 20240612 | 131200 | 21020140150 | 43050 | 43050 | 43100 | 43050 | 865 |
| 368 | 20240612 | 131100 | 20982885950 | 43100 | 43050 | 43100 | 43050 | 911 |
| 369 | 20240612 | 131000 | 20943662350 | 43050 | 43100 | 43100 | 43050 | 579 |
| 370 | 20240612 | 130900 | 20918728200 | 43100 | 43100 | 43100 | 43050 | 396 |
| 371 | 20240612 | 130800 | 20901664150 | 43100 | 43050 | 43100 | 43050 | 1642 |
| 372 | 20240612 | 130700 | 20830926900 | 43050 | 43050 | 43100 | 43050 | 5900 |
| 373 | 20240612 | 130600 | 20576647850 | 43100 | 43100 | 43100 | 43050 | 772 |
| 374 | 20240612 | 130500 | 20543396550 | 43100 | 43050 | 43100 | 43050 | 975 |
| 375 | 20240612 | 130400 | 20501390850 | 43100 | 43100 | 43100 | 43050 | 973 |
| 376 | 20240612 | 130300 | 20459464100 | 43100 | 43100 | 43100 | 43050 | 943 |
| 377 | 20240612 | 130200 | 20418832950 | 43100 | 43100 | 43100 | 43050 | 555 |
| 378 | 20240612 | 130100 | 20394920550 | 43100 | 43100 | 43100 | 43050 | 593 |
| 379 | 20240612 | 130000 | 20369372700 | 43100 | 43100 | 43100 | 43050 | 792 |
| 380 | 20240612 | 125900 | 20335251100 | 43100 | 43050 | 43100 | 43050 | 518 |
| 381 | 20240612 | 125800 | 20312935850 | 43100 | 43100 | 43100 | 43050 | 278 |
| 382 | 20240612 | 125700 | 20300964450 | 43100 | 43050 | 43100 | 43050 | 741 |
| 383 | 20240612 | 125600 | 20269053800 | 43050 | 43100 | 43100 | 43050 | 463 |
| 384 | 20240612 | 125500 | 20249115100 | 43100 | 43050 | 43100 | 43050 | 475 |
| 385 | 20240612 | 125400 | 20228661350 | 43100 | 43100 | 43100 | 43050 | 5397 |
| 386 | 20240612 | 125300 | 19996063150 | 43100 | 43050 | 43100 | 43050 | 14577 |
| 387 | 20240612 | 125200 | 19367828950 | 43050 | 43100 | 43100 | 43050 | 737 |
| 388 | 20240612 | 125100 | 19336082800 | 43100 | 43100 | 43100 | 43050 | 2475 |
| 389 | 20240612 | 125000 | 19229516350 | 43100 | 43050 | 43100 | 43050 | 1684 |
| 390 | 20240612 | 124900 | 19156977500 | 43100 | 43100 | 43100 | 43050 | 886 |
| 391 | 20240612 | 124800 | 19118812500 | 43050 | 43050 | 43100 | 43050 | 1033 |
| 392 | 20240612 | 124700 | 19074339450 | 43050 | 43050 | 43100 | 43050 | 954 |
| 393 | 20240612 | 124600 | 19033264700 | 43050 | 43100 | 43100 | 43050 | 3545 |
| 394 | 20240612 | 124500 | 18880488400 | 43100 | 43050 | 43100 | 43050 | 902 |
| 395 | 20240612 | 124400 | 18841647050 | 43050 | 43050 | 43100 | 43050 | 546 |
| 396 | 20240612 | 124300 | 18818138950 | 43050 | 43100 | 43100 | 43050 | 1331 |
| 397 | 20240612 | 124200 | 18760828950 | 43050 | 43050 | 43100 | 43050 | 670 |
| 398 | 20240612 | 124100 | 18731981750 | 43050 | 43050 | 43100 | 43050 | 1111 |
| 399 | 20240612 | 124000 | 18684151900 | 43100 | 43050 | 43100 | 43050 | 981 |
| 400 | 20240612 | 123900 | 18641916700 | 43050 | 43050 | 43100 | 43050 | 1560 |
| 401 | 20240612 | 123800 | 18574756200 | 43050 | 43100 | 43100 | 43050 | 387 |
| 402 | 20240612 | 123700 | 18558087100 | 43100 | 43050 | 43100 | 43050 | 569 |
| 403 | 20240612 | 123600 | 18533587600 | 43100 | 43000 | 43100 | 43000 | 4096 |
| 404 | 20240612 | 123500 | 18357256800 | 43000 | 43050 | 43100 | 43000 | 6702 |
| 405 | 20240612 | 123400 | 18068733500 | 43050 | 43100 | 43100 | 43050 | 867 |
| 406 | 20240612 | 123300 | 18031395850 | 43050 | 43050 | 43100 | 43050 | 942 |
| 407 | 20240612 | 123200 | 17990829900 | 43100 | 43050 | 43100 | 43000 | 11892 |
| 408 | 20240612 | 123100 | 17478694600 | 43050 | 43050 | 43050 | 43000 | 1145 |
| 409 | 20240612 | 123000 | 17429428100 | 43050 | 43050 | 43050 | 43000 | 785 |
| 410 | 20240612 | 122900 | 17395641850 | 43050 | 43050 | 43050 | 43000 | 661 |
| 411 | 20240612 | 122800 | 17367207550 | 43000 | 43050 | 43050 | 43000 | 2254 |
| 412 | 20240612 | 122700 | 17270196800 | 43000 | 43050 | 43050 | 43000 | 784 |
| 413 | 20240612 | 122600 | 17236461250 | 43050 | 43050 | 43050 | 43000 | 1707 |
| 414 | 20240612 | 122500 | 17163033000 | 43000 | 43050 | 43050 | 43000 | 371 |
| 415 | 20240612 | 122400 | 17147069600 | 43000 | 43050 | 43050 | 43000 | 2449 |
| 416 | 20240612 | 122300 | 17041652750 | 43050 | 43050 | 43050 | 43000 | 487 |
| 417 | 20240612 | 122200 | 17020691700 | 43050 | 43000 | 43050 | 43000 | 1483 |
| 418 | 20240612 | 122100 | 16956909050 | 43050 | 43050 | 43050 | 43000 | 2661 |
| 419 | 20240612 | 122000 | 16842373200 | 43050 | 43050 | 43050 | 43000 | 356 |
| 420 | 20240612 | 121900 | 16827057950 | 43050 | 43000 | 43050 | 43000 | 472 |
| 421 | 20240612 | 121800 | 16806755900 | 43000 | 43000 | 43050 | 43000 | 514 |
| 422 | 20240612 | 121700 | 16784636600 | 43050 | 43000 | 43050 | 43000 | 234 |
| 423 | 20240612 | 121600 | 16774570000 | 43050 | 43050 | 43050 | 43000 | 1221 |
| 424 | 20240612 | 121500 | 16722019950 | 43050 | 43000 | 43050 | 43000 | 930 |
| 425 | 20240612 | 121400 | 16682021050 | 43000 | 43050 | 43050 | 43000 | 542 |
| 426 | 20240612 | 121300 | 16658701500 | 43000 | 43050 | 43050 | 43000 | 2406 |
| 427 | 20240612 | 121200 | 16555224050 | 43050 | 43050 | 43050 | 43000 | 453 |
| 428 | 20240612 | 121100 | 16535729900 | 43050 | 43000 | 43050 | 43000 | 665 |
| 429 | 20240612 | 121000 | 16507107000 | 43000 | 43050 | 43050 | 43000 | 346 |
| 430 | 20240612 | 120900 | 16492219500 | 43050 | 43050 | 43050 | 43000 | 481 |
| 431 | 20240612 | 120800 | 16471527650 | 43050 | 43050 | 43050 | 43000 | 1186 |
| 432 | 20240612 | 120700 | 16420477400 | 43050 | 43000 | 43050 | 43000 | 1425 |
| 433 | 20240612 | 120600 | 16359189050 | 43050 | 43050 | 43050 | 43000 | 800 |
| 434 | 20240612 | 120500 | 16324759150 | 43050 | 43050 | 43050 | 43000 | 525 |
| 435 | 20240612 | 120400 | 16302165650 | 43050 | 43000 | 43050 | 43000 | 307 |
| 436 | 20240612 | 120300 | 16288959200 | 43000 | 43000 | 43050 | 43000 | 985 |
| 437 | 20240612 | 120200 | 16246599900 | 43000 | 43000 | 43050 | 43000 | 1355 |
| 438 | 20240612 | 120100 | 16188278400 | 43000 | 43050 | 43050 | 43000 | 415 |
| 439 | 20240612 | 120000 | 16170426150 | 43050 | 43000 | 43050 | 43000 | 330 |
| 440 | 20240612 | 115900 | 16156229550 | 43050 | 43050 | 43050 | 43000 | 672 |
| 441 | 20240612 | 115800 | 16127323750 | 43000 | 43050 | 43050 | 43000 | 941 |
| 442 | 20240612 | 115700 | 16086832000 | 43050 | 43050 | 43050 | 43000 | 561 |
| 443 | 20240612 | 115600 | 16062702050 | 43000 | 43050 | 43050 | 43000 | 264 |
| 444 | 20240612 | 115500 | 16051341300 | 43000 | 43050 | 43050 | 43000 | 376 |
| 445 | 20240612 | 115400 | 16035168750 | 43050 | 43000 | 43050 | 43000 | 878 |
| 446 | 20240612 | 115300 | 15997400450 | 43050 | 43050 | 43050 | 43000 | 238 |
| 447 | 20240612 | 115200 | 15987157950 | 43050 | 43050 | 43050 | 43000 | 393 |
| 448 | 20240612 | 115100 | 15970255750 | 43050 | 43050 | 43050 | 43000 | 166 |
| 449 | 20240612 | 115000 | 15963114350 | 43050 | 43050 | 43050 | 43000 | 5299 |
| 450 | 20240612 | 114900 | 15735253150 | 43050 | 43050 | 43100 | 43000 | 4226 |
| 451 | 20240612 | 114800 | 15553324950 | 43050 | 43050 | 43050 | 43000 | 1565 |
| 452 | 20240612 | 114700 | 15485968200 | 43050 | 43000 | 43050 | 43000 | 3211 |
| 453 | 20240612 | 114600 | 15347754300 | 43050 | 43000 | 43050 | 43000 | 965 |
| 454 | 20240612 | 114500 | 15306217900 | 43050 | 43050 | 43050 | 43000 | 902 |
| 455 | 20240612 | 114400 | 15267388850 | 43050 | 43050 | 43050 | 43000 | 2207 |
| 456 | 20240612 | 114300 | 15172394650 | 43000 | 43050 | 43050 | 43000 | 1567 |
| 457 | 20240612 | 114200 | 15104953050 | 43050 | 43050 | 43050 | 43000 | 1221 |
| 458 | 20240612 | 114100 | 15052409450 | 43050 | 43000 | 43050 | 43000 | 339 |
| 459 | 20240612 | 114000 | 15037829300 | 43000 | 43000 | 43050 | 43000 | 391 |
| 460 | 20240612 | 113900 | 15021010150 | 43000 | 43050 | 43050 | 43000 | 442 |
| 461 | 20240612 | 113800 | 15001994850 | 43050 | 43000 | 43050 | 43000 | 1028 |
| 462 | 20240612 | 113700 | 14957773650 | 43050 | 43050 | 43050 | 43000 | 710 |
| 463 | 20240612 | 113600 | 14927234800 | 43050 | 43050 | 43050 | 43000 | 526 |
| 464 | 20240612 | 113500 | 14904600900 | 43050 | 43000 | 43050 | 43000 | 245 |
| 465 | 20240612 | 113400 | 14894061250 | 43050 | 43050 | 43050 | 43000 | 617 |
| 466 | 20240612 | 113300 | 14867523900 | 43050 | 43000 | 43050 | 43000 | 817 |
| 467 | 20240612 | 113200 | 14832379400 | 43000 | 43050 | 43050 | 43000 | 251 |
| 468 | 20240612 | 113100 | 14821581650 | 43050 | 43000 | 43050 | 43000 | 1392 |
| 469 | 20240612 | 113000 | 14761670850 | 43050 | 43050 | 43050 | 43000 | 303 |
| 470 | 20240612 | 112900 | 14748638000 | 43000 | 43000 | 43050 | 43000 | 616 |
| 471 | 20240612 | 112800 | 14722128600 | 43050 | 43000 | 43050 | 43000 | 3098 |
| 472 | 20240612 | 112700 | 14588898000 | 43050 | 43050 | 43050 | 43000 | 459 |
| 473 | 20240612 | 112600 | 14569150550 | 43050 | 43050 | 43050 | 43000 | 2546 |
| 474 | 20240612 | 112500 | 14459646700 | 43050 | 43050 | 43100 | 43000 | 26822 |
| 475 | 20240612 | 112400 | 13305089900 | 43050 | 43100 | 43100 | 43050 | 1339 |
| 476 | 20240612 | 112300 | 13247389700 | 43100 | 43100 | 43100 | 43050 | 751 |
| 477 | 20240612 | 112200 | 13215051450 | 43100 | 43100 | 43100 | 43050 | 187 |
| 478 | 20240612 | 112100 | 13206995000 | 43100 | 43050 | 43100 | 43050 | 1317 |
| 479 | 20240612 | 112000 | 13150247500 | 43100 | 43050 | 43100 | 43050 | 443 |
| 480 | 20240612 | 111900 | 13131166900 | 43050 | 43100 | 43100 | 43050 | 742 |
| 481 | 20240612 | 111800 | 13099217850 | 43100 | 43100 | 43100 | 43050 | 210 |
| 482 | 20240612 | 111700 | 13090171200 | 43050 | 43050 | 43100 | 43050 | 895 |
| 483 | 20240612 | 111600 | 13051626900 | 43050 | 43100 | 43100 | 43050 | 438 |
| 484 | 20240612 | 111500 | 13032767800 | 43050 | 43100 | 43100 | 43050 | 1322 |
| 485 | 20240612 | 111400 | 12975843650 | 43100 | 43100 | 43100 | 43050 | 500 |
| 486 | 20240612 | 111300 | 12954296700 | 43100 | 43100 | 43100 | 43050 | 497 |
| 487 | 20240612 | 111200 | 12932892500 | 43100 | 43100 | 43100 | 43050 | 283 |
| 488 | 20240612 | 111100 | 12920700250 | 43100 | 43100 | 43150 | 43050 | 2286 |
| 489 | 20240612 | 111000 | 12822171400 | 43100 | 43150 | 43150 | 43100 | 701 |
| 490 | 20240612 | 110900 | 12791955150 | 43100 | 43100 | 43150 | 43100 | 1053 |
| 491 | 20240612 | 110800 | 12746548600 | 43100 | 43100 | 43150 | 43100 | 2530 |
| 492 | 20240612 | 110700 | 12637502700 | 43100 | 43100 | 43150 | 43050 | 2800 |
| 493 | 20240612 | 110600 | 12516830300 | 43050 | 43100 | 43100 | 43050 | 1883 |
| 494 | 20240612 | 110500 | 12435692800 | 43050 | 43100 | 43100 | 43050 | 928 |
| 495 | 20240612 | 110400 | 12395718300 | 43100 | 43100 | 43100 | 43050 | 870 |
| 496 | 20240612 | 110300 | 12358235750 | 43100 | 43100 | 43100 | 43050 | 897 |
| 497 | 20240612 | 110200 | 12319594150 | 43100 | 43050 | 43100 | 43050 | 2014 |
| 498 | 20240612 | 110100 | 12232874250 | 43100 | 43050 | 43100 | 43050 | 800 |
| 499 | 20240612 | 110000 | 12198419600 | 43100 | 43100 | 43100 | 43050 | 464 |
| 500 | 20240612 | 105900 | 12178439850 | 43100 | 43050 | 43100 | 43050 | 616 |
| 501 | 20240612 | 105800 | 12151898650 | 43050 | 43100 | 43100 | 43050 | 423 |
| 502 | 20240612 | 105700 | 12133675000 | 43050 | 43050 | 43100 | 43050 | 576 |
| 503 | 20240612 | 105600 | 12108857000 | 43100 | 43100 | 43100 | 43050 | 5134 |
| 504 | 20240612 | 105500 | 11887641650 | 43050 | 43050 | 43100 | 43050 | 1035 |
| 505 | 20240612 | 105400 | 11843073850 | 43050 | 43050 | 43100 | 43050 | 572 |
| 506 | 20240612 | 105300 | 11818445900 | 43100 | 43100 | 43100 | 43050 | 432 |
| 507 | 20240612 | 105200 | 11799833400 | 43100 | 43100 | 43100 | 43050 | 577 |
| 508 | 20240612 | 105100 | 11774973200 | 43100 | 43100 | 43100 | 43050 | 274 |
| 509 | 20240612 | 105000 | 11763174300 | 43050 | 43050 | 43100 | 43050 | 740 |
| 510 | 20240612 | 104900 | 11731311900 | 43100 | 43100 | 43100 | 43050 | 612 |
| 511 | 20240612 | 104800 | 11704960100 | 43100 | 43100 | 43100 | 43050 | 3939 |
| 512 | 20240612 | 104700 | 11535339900 | 43050 | 43100 | 43100 | 43050 | 3101 |
| 513 | 20240612 | 104600 | 11401713150 | 43050 | 43050 | 43100 | 43050 | 1401 |
| 514 | 20240612 | 104500 | 11341362450 | 43050 | 43100 | 43100 | 43050 | 1355 |
| 515 | 20240612 | 104400 | 11283019900 | 43050 | 43100 | 43100 | 43050 | 1533 |
| 516 | 20240612 | 104300 | 11216997200 | 43100 | 43050 | 43100 | 43050 | 1086 |
| 517 | 20240612 | 104200 | 11170221200 | 43050 | 43050 | 43100 | 43050 | 1273 |
| 518 | 20240612 | 104100 | 11115386400 | 43100 | 43050 | 43100 | 43050 | 650 |
| 519 | 20240612 | 104000 | 11087395300 | 43100 | 43050 | 43100 | 43050 | 726 |
| 520 | 20240612 | 103900 | 11056135350 | 43050 | 43050 | 43100 | 43050 | 1032 |
| 521 | 20240612 | 103800 | 11011697350 | 43100 | 43050 | 43100 | 43050 | 2761 |
| 522 | 20240612 | 103700 | 10892761400 | 43100 | 43100 | 43100 | 43050 | 793 |
| 523 | 20240612 | 103600 | 10858607000 | 43100 | 43050 | 43100 | 43000 | 3081 |
| 524 | 20240612 | 103500 | 10725967150 | 43050 | 43000 | 43050 | 43000 | 1431 |
| 525 | 20240612 | 103400 | 10664401950 | 43000 | 43050 | 43050 | 43000 | 1353 |
| 526 | 20240612 | 103300 | 10606203300 | 43050 | 43000 | 43050 | 43000 | 2635 |
| 527 | 20240612 | 103200 | 10492834150 | 43050 | 43000 | 43050 | 43000 | 3004 |
| 528 | 20240612 | 103100 | 10363566650 | 43000 | 43000 | 43050 | 43000 | 2901 |
| 529 | 20240612 | 103000 | 10238727350 | 43000 | 43050 | 43050 | 43000 | 1355 |
| 530 | 20240612 | 102900 | 10180418950 | 43050 | 43050 | 43100 | 43000 | 5111 |
| 531 | 20240612 | 102800 | 9960403500 | 43050 | 43000 | 43100 | 43000 | 10598 |
| 532 | 20240612 | 102700 | 9504177650 | 43050 | 43050 | 43050 | 43000 | 1076 |
| 533 | 20240612 | 102600 | 9457880300 | 43050 | 43000 | 43050 | 43000 | 1053 |
| 534 | 20240612 | 102500 | 9412583800 | 43050 | 43000 | 43050 | 43000 | 815 |
| 535 | 20240612 | 102400 | 9377530550 | 43050 | 43000 | 43050 | 43000 | 1865 |
| 536 | 20240612 | 102300 | 9297294850 | 43000 | 43050 | 43050 | 43000 | 1247 |
| 537 | 20240612 | 102200 | 9243651450 | 43050 | 43000 | 43050 | 43000 | 2299 |
| 538 | 20240612 | 102100 | 9144772550 | 43000 | 43050 | 43050 | 43000 | 2703 |
| 539 | 20240612 | 102000 | 9028518850 | 43050 | 43000 | 43050 | 43000 | 2389 |
| 540 | 20240612 | 101900 | 8925737050 | 43000 | 43050 | 43050 | 43000 | 2851 |
| 541 | 20240612 | 101800 | 8803097450 | 43000 | 43050 | 43050 | 43000 | 3722 |
| 542 | 20240612 | 101700 | 8642911800 | 43000 | 43000 | 43050 | 43000 | 1414 |
| 543 | 20240612 | 101600 | 8582088950 | 43050 | 43050 | 43050 | 43000 | 888 |
| 544 | 20240612 | 101500 | 8543876500 | 43050 | 43050 | 43100 | 43000 | 9148 |
| 545 | 20240612 | 101400 | 8150025800 | 43050 | 43150 | 43150 | 43050 | 18569 |
| 546 | 20240612 | 101300 | 7349957900 | 43150 | 43150 | 43150 | 43100 | 1498 |
| 547 | 20240612 | 101200 | 7285382850 | 43100 | 43150 | 43150 | 43100 | 1829 |
| 548 | 20240612 | 101100 | 7206531100 | 43100 | 43100 | 43150 | 43100 | 1249 |
| 549 | 20240612 | 101000 | 7152689900 | 43150 | 43150 | 43150 | 43100 | 1905 |
| 550 | 20240612 | 100900 | 7070573750 | 43150 | 43200 | 43200 | 43100 | 5933 |
| 551 | 20240612 | 100800 | 6814584950 | 43150 | 43150 | 43200 | 43150 | 2098 |
| 552 | 20240612 | 100700 | 6724035450 | 43150 | 43250 | 43250 | 43150 | 4265 |
| 553 | 20240612 | 100600 | 6539936100 | 43200 | 43300 | 43300 | 43200 | 2366 |
| 554 | 20240612 | 100500 | 6437626700 | 43250 | 43300 | 43300 | 43250 | 1349 |
| 555 | 20240612 | 100400 | 6379270900 | 43300 | 43250 | 43300 | 43250 | 1261 |
| 556 | 20240612 | 100300 | 6324703700 | 43250 | 43300 | 43300 | 43250 | 229 |
| 557 | 20240612 | 100200 | 6314790650 | 43300 | 43300 | 43300 | 43250 | 1797 |
| 558 | 20240612 | 100100 | 6236983150 | 43300 | 43300 | 43300 | 43250 | 1267 |
| 559 | 20240612 | 100000 | 6182134250 | 43300 | 43150 | 43300 | 43150 | 5897 |
| 560 | 20240612 | 095900 | 5927241700 | 43150 | 43200 | 43200 | 43150 | 970 |
| 561 | 20240612 | 095800 | 5885356700 | 43150 | 43150 | 43200 | 43150 | 1979 |
| 562 | 20240612 | 095700 | 5799941150 | 43150 | 43150 | 43200 | 43150 | 1316 |
| 563 | 20240612 | 095600 | 5743144850 | 43200 | 43200 | 43200 | 43150 | 1161 |
| 564 | 20240612 | 095500 | 5693034600 | 43200 | 43200 | 43200 | 43150 | 2839 |
| 565 | 20240612 | 095400 | 5570479500 | 43200 | 43200 | 43200 | 43150 | 1398 |
| 566 | 20240612 | 095300 | 5510119700 | 43150 | 43200 | 43200 | 43150 | 1794 |
| 567 | 20240612 | 095200 | 5432688100 | 43200 | 43250 | 43250 | 43150 | 7949 |
| 568 | 20240612 | 095100 | 5089290900 | 43200 | 43200 | 43250 | 43200 | 488 |
| 569 | 20240612 | 095000 | 5068206700 | 43250 | 43250 | 43300 | 43200 | 819 |
| 570 | 20240612 | 094900 | 5032790650 | 43250 | 43250 | 43300 | 43250 | 739 |
| 571 | 20240612 | 094800 | 5000825550 | 43300 | 43300 | 43350 | 43250 | 2061 |
| 572 | 20240612 | 094700 | 4911642550 | 43350 | 43300 | 43350 | 43300 | 1644 |
| 573 | 20240612 | 094600 | 4840445350 | 43350 | 43350 | 43350 | 43300 | 466 |
| 574 | 20240612 | 094500 | 4820248050 | 43350 | 43350 | 43350 | 43300 | 600 |
| 575 | 20240612 | 094400 | 4794255400 | 43350 | 43300 | 43350 | 43250 | 6466 |
| 576 | 20240612 | 094300 | 4514203400 | 43300 | 43300 | 43300 | 43250 | 665 |
| 577 | 20240612 | 094200 | 4485437800 | 43300 | 43300 | 43300 | 43250 | 361 |
| 578 | 20240612 | 094100 | 4469810750 | 43250 | 43250 | 43250 | 43200 | 3871 |
| 579 | 20240612 | 094000 | 4302398700 | 43250 | 43300 | 43300 | 43200 | 2438 |
| 580 | 20240612 | 093900 | 4196954550 | 43300 | 43250 | 43300 | 43250 | 1447 |
| 581 | 20240612 | 093800 | 4134351500 | 43300 | 43250 | 43300 | 43250 | 355 |
| 582 | 20240612 | 093700 | 4118994350 | 43300 | 43300 | 43300 | 43250 | 2178 |
| 583 | 20240612 | 093600 | 4024788500 | 43250 | 43300 | 43300 | 43250 | 374 |
| 584 | 20240612 | 093500 | 4008604250 | 43300 | 43250 | 43300 | 43250 | 506 |
| 585 | 20240612 | 093400 | 3986707300 | 43300 | 43300 | 43300 | 43250 | 883 |
| 586 | 20240612 | 093300 | 3948514650 | 43300 | 43300 | 43300 | 43250 | 761 |
| 587 | 20240612 | 093200 | 3915595750 | 43300 | 43300 | 43300 | 43250 | 1520 |
| 588 | 20240612 | 093100 | 3849839400 | 43250 | 43300 | 43300 | 43250 | 499 |
| 589 | 20240612 | 093000 | 3828243600 | 43250 | 43300 | 43350 | 43250 | 948 |
| 590 | 20240612 | 092900 | 3787195850 | 43300 | 43300 | 43350 | 43250 | 427 |
| 591 | 20240612 | 092800 | 3768712300 | 43300 | 43250 | 43300 | 43250 | 1952 |
| 592 | 20240612 | 092700 | 3684198550 | 43300 | 43250 | 43300 | 43250 | 2212 |
| 593 | 20240612 | 092600 | 3588456900 | 43250 | 43250 | 43300 | 43250 | 644 |
| 594 | 20240612 | 092500 | 3560601700 | 43300 | 43250 | 43300 | 43250 | 1072 |
| 595 | 20240612 | 092400 | 3514200450 | 43250 | 43250 | 43300 | 43200 | 2309 |
| 596 | 20240612 | 092300 | 3414313750 | 43250 | 43250 | 43250 | 43200 | 712 |
| 597 | 20240612 | 092200 | 3383530800 | 43200 | 43250 | 43300 | 43200 | 1507 |
| 598 | 20240612 | 092100 | 3318362200 | 43250 | 43200 | 43300 | 43200 | 2714 |
| 599 | 20240612 | 092000 | 3200984350 | 43200 | 43300 | 43300 | 43200 | 5452 |
| 600 | 20240612 | 091900 | 2965159450 | 43300 | 43300 | 43300 | 43250 | 1277 |
| 601 | 20240612 | 091800 | 2909907350 | 43300 | 43300 | 43300 | 43250 | 111 |
| 602 | 20240612 | 091700 | 2905105000 | 43250 | 43350 | 43350 | 43250 | 5325 |
| 603 | 20240612 | 091600 | 2674683000 | 43350 | 43300 | 43350 | 43250 | 3908 |
| 604 | 20240612 | 091500 | 2505459800 | 43300 | 43300 | 43300 | 43250 | 830 |
| 605 | 20240612 | 091400 | 2469538100 | 43300 | 43250 | 43300 | 43250 | 1052 |
| 606 | 20240612 | 091300 | 2424025800 | 43250 | 43350 | 43350 | 43250 | 2862 |
| 607 | 20240612 | 091200 | 2300154200 | 43300 | 43300 | 43350 | 43300 | 1971 |
| 608 | 20240612 | 091100 | 2214783450 | 43350 | 43350 | 43350 | 43300 | 2163 |
| 609 | 20240612 | 091000 | 2121036950 | 43350 | 43550 | 43550 | 43350 | 6622 |
| 610 | 20240612 | 090900 | 1833409750 | 43550 | 43500 | 43550 | 43500 | 1169 |
| 611 | 20240612 | 090800 | 1782551400 | 43500 | 43500 | 43550 | 43450 | 1719 |
| 612 | 20240612 | 090700 | 1707776650 | 43450 | 43550 | 43550 | 43450 | 3794 |
| 613 | 20240612 | 090600 | 1542673350 | 43600 | 43500 | 43600 | 43500 | 2058 |
| 614 | 20240612 | 090500 | 1453030750 | 43550 | 43450 | 43550 | 43400 | 3935 |
| 615 | 20240612 | 090400 | 1281943950 | 43450 | 43450 | 43500 | 43400 | 4769 |
| 616 | 20240612 | 090300 | 1074759250 | 43400 | 43450 | 43450 | 43400 | 1435 |
| 617 | 20240612 | 090200 | 1012414300 | 43450 | 43300 | 43450 | 43200 | 2198 |
| 618 | 20240612 | 090100 | 917162150 | 43300 | 43250 | 43450 | 43150 | 6422 |
| 619 | 20240612 | 090000 | 639161150 | 43350 | 43150 | 43450 | 43100 | 14431 |