34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 3 | 20240826 | 191500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240826 | 191400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240826 | 191300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240826 | 191200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240826 | 191100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240826 | 191000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240826 | 190900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240826 | 190800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240826 | 190700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240826 | 190600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240826 | 190500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240826 | 190400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240826 | 190300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240826 | 190200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240826 | 190100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240826 | 190000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240826 | 185900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240826 | 185800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240826 | 185700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240826 | 185600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240826 | 185500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240826 | 185400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240826 | 185300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240826 | 185200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240826 | 185100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240826 | 185000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240826 | 184900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240826 | 184800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240826 | 184700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240826 | 184600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 33 | 20240826 | 184500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240826 | 184400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240826 | 184300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240826 | 184200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240826 | 184100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240826 | 184000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240826 | 183900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240826 | 183800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240826 | 183700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240826 | 183600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240826 | 183500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240826 | 183400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240826 | 183300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240826 | 183200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240826 | 183100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240826 | 183000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240826 | 182900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240826 | 182800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240826 | 182700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240826 | 182600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240826 | 182500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240826 | 182400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240826 | 182300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240826 | 182200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240826 | 182100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240826 | 182000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240826 | 181900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240826 | 181800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240826 | 181700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240826 | 181600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 63 | 20240826 | 181500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240826 | 181400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240826 | 181300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240826 | 181200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240826 | 181100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240826 | 181000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240826 | 180900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240826 | 180800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240826 | 180700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240826 | 180600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240826 | 180500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240826 | 180400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240826 | 180300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240826 | 180200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240826 | 180100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240826 | 180000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240826 | 175900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240826 | 175800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240826 | 175700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240826 | 175600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240826 | 175500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240826 | 175400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240826 | 175300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240826 | 175200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240826 | 175100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240826 | 175000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240826 | 174900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240826 | 174800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240826 | 174700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240826 | 174600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 93 | 20240826 | 174500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240826 | 174400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240826 | 174300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240826 | 174200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240826 | 174100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240826 | 174000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240826 | 173900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240826 | 173800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240826 | 173700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240826 | 173600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240826 | 173500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240826 | 173400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240826 | 173300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240826 | 173200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240826 | 173100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240826 | 173000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240826 | 172900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240826 | 172800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240826 | 172700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240826 | 172600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240826 | 172500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240826 | 172400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240826 | 172300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240826 | 172200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240826 | 172100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240826 | 172000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240826 | 171900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240826 | 171800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240826 | 171700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240826 | 171600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 123 | 20240826 | 171500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240826 | 171400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240826 | 171300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240826 | 171200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240826 | 171100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240826 | 171000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240826 | 170900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240826 | 170800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240826 | 170700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240826 | 170600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240826 | 170500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240826 | 170400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240826 | 170300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240826 | 170200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240826 | 170100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240826 | 170000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240826 | 165900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240826 | 165800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240826 | 165700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240826 | 165600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240826 | 165500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240826 | 165400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240826 | 165300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240826 | 165200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240826 | 165100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240826 | 165000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240826 | 164900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240826 | 164800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240826 | 164700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240826 | 164600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 153 | 20240826 | 164500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240826 | 164400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240826 | 164300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240826 | 164200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240826 | 164100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240826 | 164000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240826 | 163900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240826 | 163800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240826 | 163700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240826 | 163600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240826 | 163500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240826 | 163400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240826 | 163300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240826 | 163200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240826 | 163100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240826 | 163000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240826 | 162900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240826 | 162800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240826 | 162700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240826 | 162600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240826 | 162500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240826 | 162400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240826 | 162300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240826 | 162200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240826 | 162100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240826 | 162000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240826 | 161900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240826 | 161800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240826 | 161700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240826 | 161600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 183 | 20240826 | 161500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240826 | 161400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240826 | 161300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240826 | 161200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240826 | 161100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240826 | 161000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240826 | 160900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240826 | 160800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240826 | 160700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240826 | 160600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240826 | 160500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240826 | 160400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240826 | 160300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240826 | 160200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240826 | 160100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240826 | 160000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240826 | 155900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240826 | 155800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240826 | 155700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240826 | 155600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240826 | 155500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240826 | 155400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240826 | 155300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240826 | 155200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240826 | 155100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240826 | 155000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240826 | 154900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240826 | 154800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240826 | 154700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240826 | 154600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 213 | 20240826 | 154500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240826 | 154400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240826 | 154300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240826 | 154200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240826 | 154100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240826 | 154000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240826 | 153900 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240826 | 153800 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240826 | 153700 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240826 | 153600 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240826 | 153500 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240826 | 153400 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240826 | 153300 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240826 | 153200 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240826 | 153100 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240826 | 153000 | 66747296100 | 38700 | 38700 | 38700 | 38700 | 25518 |
| 229 | 20240826 | 152900 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 230 | 20240826 | 152800 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 231 | 20240826 | 152700 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 232 | 20240826 | 152600 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 233 | 20240826 | 152500 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 234 | 20240826 | 152400 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 235 | 20240826 | 152300 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 236 | 20240826 | 152200 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 237 | 20240826 | 152100 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 238 | 20240826 | 152000 | 65759749500 | 38750 | 38750 | 38750 | 38750 | 0 |
| 239 | 20240826 | 151900 | 65759749500 | 38750 | 38750 | 38750 | 38700 | 5362 |
| 240 | 20240826 | 151800 | 65552099450 | 38750 | 38700 | 38800 | 38700 | 4311 |
| 241 | 20240826 | 151700 | 65385023550 | 38750 | 38700 | 38750 | 38700 | 9582 |
| 242 | 20240826 | 151600 | 65013756800 | 38700 | 38750 | 38750 | 38700 | 3244 |
| 243 | 20240826 | 151500 | 64888069950 | 38700 | 38750 | 38750 | 38700 | 1974 |
| 244 | 20240826 | 151400 | 64811588150 | 38700 | 38750 | 38750 | 38650 | 6005 |
| 245 | 20240826 | 151300 | 64579147400 | 38750 | 38750 | 38750 | 38700 | 4013 |
| 246 | 20240826 | 151200 | 64423704400 | 38750 | 38750 | 38750 | 38700 | 3674 |
| 247 | 20240826 | 151100 | 64281421150 | 38700 | 38750 | 38750 | 38700 | 1895 |
| 248 | 20240826 | 151000 | 64208005250 | 38700 | 38700 | 38750 | 38700 | 3991 |
| 249 | 20240826 | 150900 | 64053419200 | 38750 | 38750 | 38750 | 38700 | 1972 |
| 250 | 20240826 | 150800 | 63977028900 | 38750 | 38700 | 38750 | 38700 | 7688 |
| 251 | 20240826 | 150700 | 63679451400 | 38700 | 38650 | 38700 | 38650 | 2058 |
| 252 | 20240826 | 150600 | 63599866350 | 38650 | 38700 | 38700 | 38650 | 3221 |
| 253 | 20240826 | 150500 | 63475268800 | 38700 | 38700 | 38700 | 38650 | 2379 |
| 254 | 20240826 | 150400 | 63383231050 | 38700 | 38700 | 38700 | 38650 | 680 |
| 255 | 20240826 | 150300 | 63356929900 | 38700 | 38650 | 38700 | 38650 | 1314 |
| 256 | 20240826 | 150200 | 63306126900 | 38650 | 38650 | 38700 | 38600 | 2202 |
| 257 | 20240826 | 150100 | 63221014500 | 38600 | 38700 | 38700 | 38600 | 4021 |
| 258 | 20240826 | 150000 | 63065577650 | 38700 | 38700 | 38700 | 38650 | 1121 |
| 259 | 20240826 | 145900 | 63022221250 | 38650 | 38650 | 38700 | 38600 | 4038 |
| 260 | 20240826 | 145800 | 62866137000 | 38650 | 38700 | 38700 | 38600 | 12842 |
| 261 | 20240826 | 145700 | 62369825700 | 38650 | 38650 | 38700 | 38650 | 1034 |
| 262 | 20240826 | 145600 | 62329830150 | 38700 | 38650 | 38700 | 38650 | 1573 |
| 263 | 20240826 | 145500 | 62268960000 | 38650 | 38700 | 38700 | 38650 | 1277 |
| 264 | 20240826 | 145400 | 62219583100 | 38700 | 38700 | 38750 | 38650 | 1885 |
| 265 | 20240826 | 145300 | 62146657850 | 38700 | 38700 | 38750 | 38650 | 889 |
| 266 | 20240826 | 145200 | 62112244650 | 38700 | 38700 | 38750 | 38700 | 2909 |
| 267 | 20240826 | 145100 | 61999631450 | 38700 | 38750 | 38750 | 38700 | 2258 |
| 268 | 20240826 | 145000 | 61912234300 | 38750 | 38700 | 38750 | 38700 | 1190 |
| 269 | 20240826 | 144900 | 61866154500 | 38750 | 38750 | 38800 | 38700 | 2142 |
| 270 | 20240826 | 144800 | 61783176600 | 38750 | 38700 | 38800 | 38700 | 9421 |
| 271 | 20240826 | 144700 | 61418179450 | 38700 | 38750 | 38750 | 38700 | 4391 |
| 272 | 20240826 | 144600 | 61248076050 | 38700 | 38750 | 38750 | 38700 | 1953 |
| 273 | 20240826 | 144500 | 61172404000 | 38700 | 38700 | 38750 | 38700 | 862 |
| 274 | 20240826 | 144400 | 61139023650 | 38700 | 38700 | 38750 | 38650 | 3876 |
| 275 | 20240826 | 144300 | 60989059750 | 38700 | 38700 | 38700 | 38650 | 814 |
| 276 | 20240826 | 144200 | 60957569300 | 38650 | 38700 | 38700 | 38650 | 2294 |
| 277 | 20240826 | 144100 | 60868860800 | 38700 | 38650 | 38700 | 38650 | 695 |
| 278 | 20240826 | 144000 | 60841970150 | 38700 | 38700 | 38750 | 38650 | 2022 |
| 279 | 20240826 | 143900 | 60763755250 | 38750 | 38700 | 38750 | 38650 | 4281 |
| 280 | 20240826 | 143800 | 60598060350 | 38700 | 38650 | 38700 | 38650 | 1802 |
| 281 | 20240826 | 143700 | 60528333500 | 38650 | 38700 | 38700 | 38650 | 1602 |
| 282 | 20240826 | 143600 | 60466340500 | 38700 | 38700 | 38700 | 38650 | 1334 |
| 283 | 20240826 | 143500 | 60414756050 | 38650 | 38700 | 38700 | 38650 | 707 |
| 284 | 20240826 | 143400 | 60387403500 | 38650 | 38650 | 38700 | 38650 | 1003 |
| 285 | 20240826 | 143300 | 60348629600 | 38600 | 38650 | 38650 | 38600 | 1022 |
| 286 | 20240826 | 143200 | 60309137100 | 38650 | 38650 | 38700 | 38600 | 4405 |
| 287 | 20240826 | 143100 | 60138865650 | 38600 | 38650 | 38650 | 38600 | 891 |
| 288 | 20240826 | 143000 | 60104441900 | 38650 | 38650 | 38700 | 38600 | 1737 |
| 289 | 20240826 | 142900 | 60037320450 | 38700 | 38600 | 38700 | 38600 | 5114 |
| 290 | 20240826 | 142800 | 59839695250 | 38650 | 38600 | 38650 | 38600 | 1738 |
| 291 | 20240826 | 142700 | 59772560950 | 38600 | 38550 | 38600 | 38550 | 1456 |
| 292 | 20240826 | 142600 | 59716365100 | 38600 | 38600 | 38600 | 38550 | 1176 |
| 293 | 20240826 | 142500 | 59670986900 | 38600 | 38600 | 38650 | 38550 | 2080 |
| 294 | 20240826 | 142400 | 59590748550 | 38650 | 38600 | 38650 | 38600 | 989 |
| 295 | 20240826 | 142300 | 59552543200 | 38600 | 38600 | 38700 | 38600 | 8822 |
| 296 | 20240826 | 142200 | 59211665500 | 38600 | 38600 | 38650 | 38600 | 624 |
| 297 | 20240826 | 142100 | 59187557450 | 38600 | 38600 | 38650 | 38550 | 7136 |
| 298 | 20240826 | 142000 | 58912111950 | 38550 | 38600 | 38600 | 38500 | 1131 |
| 299 | 20240826 | 141900 | 58868501450 | 38550 | 38600 | 38600 | 38500 | 1638 |
| 300 | 20240826 | 141800 | 58805349350 | 38600 | 38600 | 38600 | 38500 | 2890 |
| 301 | 20240826 | 141700 | 58693932200 | 38600 | 38550 | 38600 | 38550 | 1456 |
| 302 | 20240826 | 141600 | 58637785100 | 38600 | 38550 | 38600 | 38550 | 1852 |
| 303 | 20240826 | 141500 | 58566325850 | 38550 | 38550 | 38600 | 38500 | 958 |
| 304 | 20240826 | 141400 | 58529385300 | 38550 | 38500 | 38550 | 38500 | 1749 |
| 305 | 20240826 | 141300 | 58462007250 | 38550 | 38600 | 38600 | 38500 | 3237 |
| 306 | 20240826 | 141200 | 58337181500 | 38600 | 38600 | 38650 | 38550 | 1021 |
| 307 | 20240826 | 141100 | 58297763200 | 38600 | 38550 | 38650 | 38550 | 1149 |
| 308 | 20240826 | 141000 | 58253410900 | 38600 | 38600 | 38650 | 38550 | 1247 |
| 309 | 20240826 | 140900 | 58205313050 | 38550 | 38550 | 38650 | 38550 | 3060 |
| 310 | 20240826 | 140800 | 58087163150 | 38550 | 38550 | 38600 | 38550 | 563 |
| 311 | 20240826 | 140700 | 58065442100 | 38550 | 38650 | 38650 | 38550 | 2852 |
| 312 | 20240826 | 140600 | 57955464650 | 38650 | 38550 | 38650 | 38550 | 1313 |
| 313 | 20240826 | 140500 | 57904788300 | 38550 | 38600 | 38650 | 38550 | 2059 |
| 314 | 20240826 | 140400 | 57825308950 | 38650 | 38600 | 38650 | 38600 | 988 |
| 315 | 20240826 | 140300 | 57787159400 | 38600 | 38600 | 38700 | 38600 | 1282 |
| 316 | 20240826 | 140200 | 57737654200 | 38650 | 38650 | 38700 | 38600 | 658 |
| 317 | 20240826 | 140100 | 57712209850 | 38650 | 38650 | 38700 | 38600 | 835 |
| 318 | 20240826 | 140000 | 57679945200 | 38700 | 38650 | 38700 | 38600 | 1349 |
| 319 | 20240826 | 135900 | 57627813550 | 38650 | 38650 | 38700 | 38600 | 1925 |
| 320 | 20240826 | 135800 | 57553444200 | 38650 | 38650 | 38700 | 38600 | 1976 |
| 321 | 20240826 | 135700 | 57477066750 | 38650 | 38650 | 38700 | 38600 | 2870 |
| 322 | 20240826 | 135600 | 57366150250 | 38650 | 38650 | 38700 | 38650 | 1441 |
| 323 | 20240826 | 135500 | 57310404600 | 38650 | 38700 | 38700 | 38650 | 2761 |
| 324 | 20240826 | 135400 | 57203592150 | 38650 | 38700 | 38700 | 38650 | 1632 |
| 325 | 20240826 | 135300 | 57140445350 | 38700 | 38600 | 38700 | 38600 | 3325 |
| 326 | 20240826 | 135200 | 57011885450 | 38650 | 38550 | 38650 | 38550 | 1244 |
| 327 | 20240826 | 135100 | 56963897950 | 38550 | 38650 | 38650 | 38550 | 3072 |
| 328 | 20240826 | 135000 | 56845249850 | 38600 | 38600 | 38600 | 38550 | 4053 |
| 329 | 20240826 | 134900 | 56688915850 | 38550 | 38600 | 38650 | 38550 | 774 |
| 330 | 20240826 | 134800 | 56659043350 | 38600 | 38600 | 38650 | 38600 | 967 |
| 331 | 20240826 | 134700 | 56621714050 | 38600 | 38650 | 38650 | 38600 | 2691 |
| 332 | 20240826 | 134600 | 56517825450 | 38600 | 38600 | 38650 | 38600 | 959 |
| 333 | 20240826 | 134500 | 56480796050 | 38600 | 38600 | 38650 | 38600 | 2129 |
| 334 | 20240826 | 134400 | 56398612750 | 38600 | 38700 | 38700 | 38600 | 1726 |
| 335 | 20240826 | 134300 | 56331954100 | 38650 | 38650 | 38700 | 38650 | 5421 |
| 336 | 20240826 | 134200 | 56122229600 | 38650 | 38650 | 38700 | 38650 | 340 |
| 337 | 20240826 | 134100 | 56109080450 | 38650 | 38700 | 38700 | 38600 | 3015 |
| 338 | 20240826 | 134000 | 55992545000 | 38700 | 38700 | 38700 | 38650 | 304 |
| 339 | 20240826 | 133900 | 55980781400 | 38650 | 38750 | 38750 | 38650 | 5605 |
| 340 | 20240826 | 133800 | 55763861950 | 38750 | 38700 | 38750 | 38700 | 487 |
| 341 | 20240826 | 133700 | 55744995950 | 38750 | 38650 | 38750 | 38650 | 2851 |
| 342 | 20240826 | 133600 | 55634704250 | 38600 | 38600 | 38650 | 38600 | 2604 |
| 343 | 20240826 | 133500 | 55534167900 | 38600 | 38650 | 38700 | 38600 | 1352 |
| 344 | 20240826 | 133400 | 55481916950 | 38650 | 38700 | 38700 | 38650 | 419 |
| 345 | 20240826 | 133300 | 55465716450 | 38650 | 38650 | 38700 | 38600 | 3015 |
| 346 | 20240826 | 133200 | 55349136150 | 38600 | 38700 | 38750 | 38600 | 2371 |
| 347 | 20240826 | 133100 | 55257430950 | 38750 | 38700 | 38750 | 38700 | 770 |
| 348 | 20240826 | 133000 | 55227621050 | 38700 | 38650 | 38750 | 38650 | 1283 |
| 349 | 20240826 | 132900 | 55177962750 | 38700 | 38750 | 38750 | 38700 | 2360 |
| 350 | 20240826 | 132800 | 55086577200 | 38750 | 38800 | 38800 | 38750 | 3824 |
| 351 | 20240826 | 132700 | 54938367300 | 38750 | 38800 | 38800 | 38750 | 992 |
| 352 | 20240826 | 132600 | 54899902000 | 38750 | 38800 | 38800 | 38750 | 2482 |
| 353 | 20240826 | 132500 | 54803666450 | 38750 | 38750 | 38800 | 38750 | 759 |
| 354 | 20240826 | 132400 | 54774241900 | 38750 | 38800 | 38800 | 38750 | 1019 |
| 355 | 20240826 | 132300 | 54734712350 | 38750 | 38700 | 38800 | 38700 | 12893 |
| 356 | 20240826 | 132200 | 54234545700 | 38700 | 38700 | 38800 | 38700 | 3440 |
| 357 | 20240826 | 132100 | 54101241550 | 38750 | 38700 | 38750 | 38700 | 11215 |
| 358 | 20240826 | 132000 | 53666664100 | 38700 | 38650 | 38750 | 38650 | 27189 |
| 359 | 20240826 | 131900 | 52614408100 | 38650 | 38700 | 38700 | 38650 | 222 |
| 360 | 20240826 | 131800 | 52605823550 | 38700 | 38650 | 38700 | 38650 | 1707 |
| 361 | 20240826 | 131700 | 52539838300 | 38700 | 38700 | 38700 | 38650 | 812 |
| 362 | 20240826 | 131600 | 52508425600 | 38650 | 38700 | 38700 | 38650 | 684 |
| 363 | 20240826 | 131500 | 52481974050 | 38700 | 38650 | 38700 | 38650 | 1506 |
| 364 | 20240826 | 131400 | 52423753250 | 38700 | 38650 | 38700 | 38650 | 227 |
| 365 | 20240826 | 131300 | 52414974050 | 38650 | 38700 | 38700 | 38650 | 789 |
| 366 | 20240826 | 131200 | 52384448500 | 38650 | 38700 | 38700 | 38650 | 433 |
| 367 | 20240826 | 131100 | 52367697000 | 38700 | 38650 | 38700 | 38650 | 1545 |
| 368 | 20240826 | 131000 | 52307975550 | 38650 | 38600 | 38700 | 38600 | 5037 |
| 369 | 20240826 | 130900 | 52113302100 | 38650 | 38600 | 38650 | 38600 | 831 |
| 370 | 20240826 | 130800 | 52081209400 | 38650 | 38650 | 38650 | 38600 | 452 |
| 371 | 20240826 | 130700 | 52063753100 | 38600 | 38700 | 38700 | 38600 | 2365 |
| 372 | 20240826 | 130600 | 51972366450 | 38700 | 38700 | 38700 | 38650 | 1876 |
| 373 | 20240826 | 130500 | 51899822550 | 38650 | 38700 | 38700 | 38650 | 2388 |
| 374 | 20240826 | 130400 | 51807506200 | 38650 | 38700 | 38700 | 38650 | 514 |
| 375 | 20240826 | 130300 | 51787622100 | 38700 | 38700 | 38700 | 38650 | 1267 |
| 376 | 20240826 | 130200 | 51738638000 | 38700 | 38650 | 38700 | 38650 | 1259 |
| 377 | 20240826 | 130100 | 51689962350 | 38650 | 38650 | 38700 | 38650 | 1228 |
| 378 | 20240826 | 130000 | 51642484850 | 38700 | 38600 | 38700 | 38600 | 6224 |
| 379 | 20240826 | 125900 | 51401964400 | 38600 | 38600 | 38650 | 38600 | 1164 |
| 380 | 20240826 | 125800 | 51357030700 | 38600 | 38550 | 38650 | 38550 | 7295 |
| 381 | 20240826 | 125700 | 51075413050 | 38600 | 38550 | 38600 | 38550 | 1010 |
| 382 | 20240826 | 125600 | 51036435000 | 38550 | 38550 | 38600 | 38550 | 1420 |
| 383 | 20240826 | 125500 | 50981675500 | 38550 | 38550 | 38600 | 38550 | 2414 |
| 384 | 20240826 | 125400 | 50888509250 | 38600 | 38550 | 38600 | 38550 | 645 |
| 385 | 20240826 | 125300 | 50863642100 | 38550 | 38550 | 38600 | 38550 | 441 |
| 386 | 20240826 | 125200 | 50846627650 | 38600 | 38550 | 38600 | 38550 | 3966 |
| 387 | 20240826 | 125100 | 50693709700 | 38550 | 38550 | 38600 | 38500 | 2809 |
| 388 | 20240826 | 125000 | 50585411300 | 38550 | 38550 | 38550 | 38500 | 2747 |
| 389 | 20240826 | 124900 | 50479601400 | 38550 | 38500 | 38550 | 38500 | 1889 |
| 390 | 20240826 | 124800 | 50406869000 | 38500 | 38550 | 38550 | 38500 | 362 |
| 391 | 20240826 | 124700 | 50392926900 | 38500 | 38500 | 38550 | 38500 | 851 |
| 392 | 20240826 | 124600 | 50360139800 | 38550 | 38500 | 38550 | 38500 | 904 |
| 393 | 20240826 | 124500 | 50325330550 | 38550 | 38550 | 38550 | 38450 | 2048 |
| 394 | 20240826 | 124400 | 50246457050 | 38550 | 38500 | 38550 | 38500 | 598 |
| 395 | 20240826 | 124300 | 50223407900 | 38550 | 38450 | 38550 | 38450 | 972 |
| 396 | 20240826 | 124200 | 50185956900 | 38500 | 38500 | 38550 | 38450 | 962 |
| 397 | 20240826 | 124100 | 50148903300 | 38500 | 38450 | 38550 | 38450 | 9686 |
| 398 | 20240826 | 124000 | 49776052100 | 38450 | 38500 | 38500 | 38450 | 4249 |
| 399 | 20240826 | 123900 | 49612656200 | 38500 | 38500 | 38550 | 38450 | 6603 |
| 400 | 20240826 | 123800 | 49358441000 | 38550 | 38500 | 38550 | 38500 | 1173 |
| 401 | 20240826 | 123700 | 49313226750 | 38550 | 38500 | 38550 | 38500 | 1667 |
| 402 | 20240826 | 123600 | 49249016400 | 38550 | 38550 | 38600 | 38500 | 3810 |
| 403 | 20240826 | 123500 | 49102233050 | 38550 | 38550 | 38600 | 38550 | 878 |
| 404 | 20240826 | 123400 | 49068383450 | 38600 | 38600 | 38600 | 38550 | 1215 |
| 405 | 20240826 | 123300 | 49021529150 | 38600 | 38550 | 38600 | 38550 | 500 |
| 406 | 20240826 | 123200 | 49002245600 | 38550 | 38600 | 38600 | 38500 | 2641 |
| 407 | 20240826 | 123100 | 48900379700 | 38600 | 38600 | 38650 | 38550 | 6995 |
| 408 | 20240826 | 123000 | 48630621000 | 38600 | 38650 | 38700 | 38600 | 3994 |
| 409 | 20240826 | 122900 | 48476282050 | 38650 | 38700 | 38700 | 38650 | 505 |
| 410 | 20240826 | 122800 | 48456758700 | 38700 | 38700 | 38700 | 38650 | 867 |
| 411 | 20240826 | 122700 | 48423214000 | 38700 | 38700 | 38700 | 38650 | 3151 |
| 412 | 20240826 | 122600 | 48301405550 | 38700 | 38650 | 38700 | 38600 | 6773 |
| 413 | 20240826 | 122500 | 48039496250 | 38650 | 38700 | 38700 | 38650 | 1241 |
| 414 | 20240826 | 122400 | 47991527250 | 38650 | 38700 | 38700 | 38650 | 979 |
| 415 | 20240826 | 122300 | 47953647300 | 38700 | 38650 | 38700 | 38650 | 1880 |
| 416 | 20240826 | 122200 | 47880922400 | 38650 | 38650 | 38700 | 38650 | 1458 |
| 417 | 20240826 | 122100 | 47824561400 | 38700 | 38700 | 38700 | 38650 | 223 |
| 418 | 20240826 | 122000 | 47815935500 | 38700 | 38700 | 38700 | 38650 | 872 |
| 419 | 20240826 | 121900 | 47782205650 | 38700 | 38700 | 38750 | 38650 | 4721 |
| 420 | 20240826 | 121800 | 47599619300 | 38700 | 38700 | 38750 | 38700 | 779 |
| 421 | 20240826 | 121700 | 47569460200 | 38700 | 38650 | 38750 | 38650 | 7808 |
| 422 | 20240826 | 121600 | 47267265950 | 38650 | 38700 | 38700 | 38650 | 584 |
| 423 | 20240826 | 121500 | 47244672300 | 38650 | 38650 | 38700 | 38650 | 2250 |
| 424 | 20240826 | 121400 | 47157671350 | 38700 | 38650 | 38700 | 38650 | 1351 |
| 425 | 20240826 | 121300 | 47105440100 | 38650 | 38700 | 38700 | 38650 | 665 |
| 426 | 20240826 | 121200 | 47079708700 | 38700 | 38700 | 38700 | 38650 | 901 |
| 427 | 20240826 | 121100 | 47044849700 | 38650 | 38700 | 38700 | 38650 | 1972 |
| 428 | 20240826 | 121000 | 46968572050 | 38700 | 38650 | 38700 | 38650 | 2361 |
| 429 | 20240826 | 120900 | 46877218800 | 38650 | 38550 | 38700 | 38550 | 2034 |
| 430 | 20240826 | 120800 | 46798607400 | 38600 | 38550 | 38600 | 38550 | 2206 |
| 431 | 20240826 | 120700 | 46713548900 | 38550 | 38600 | 38650 | 38550 | 1772 |
| 432 | 20240826 | 120600 | 46645165450 | 38600 | 38600 | 38650 | 38600 | 1224 |
| 433 | 20240826 | 120500 | 46597902900 | 38600 | 38600 | 38650 | 38600 | 924 |
| 434 | 20240826 | 120400 | 46562202650 | 38600 | 38650 | 38650 | 38550 | 3798 |
| 435 | 20240826 | 120300 | 46415575450 | 38650 | 38650 | 38650 | 38600 | 926 |
| 436 | 20240826 | 120200 | 46379820450 | 38650 | 38650 | 38650 | 38600 | 953 |
| 437 | 20240826 | 120100 | 46343017450 | 38600 | 38600 | 38650 | 38600 | 665 |
| 438 | 20240826 | 120000 | 46317316900 | 38600 | 38550 | 38650 | 38550 | 6705 |
| 439 | 20240826 | 115900 | 46058508150 | 38550 | 38550 | 38600 | 38550 | 4531 |
| 440 | 20240826 | 115800 | 45883832400 | 38600 | 38600 | 38600 | 38550 | 364 |
| 441 | 20240826 | 115700 | 45869788500 | 38550 | 38550 | 38600 | 38550 | 780 |
| 442 | 20240826 | 115600 | 45839695250 | 38550 | 38550 | 38600 | 38550 | 1172 |
| 443 | 20240826 | 115500 | 45794494900 | 38550 | 38650 | 38650 | 38550 | 1898 |
| 444 | 20240826 | 115400 | 45721248600 | 38650 | 38550 | 38650 | 38550 | 2104 |
| 445 | 20240826 | 115300 | 45640001850 | 38600 | 38600 | 38650 | 38550 | 4094 |
| 446 | 20240826 | 115200 | 45481971100 | 38600 | 38650 | 38700 | 38600 | 2634 |
| 447 | 20240826 | 115100 | 45380167300 | 38650 | 38700 | 38750 | 38650 | 1398 |
| 448 | 20240826 | 115000 | 45326060100 | 38700 | 38700 | 38750 | 38700 | 1232 |
| 449 | 20240826 | 114900 | 45278373200 | 38700 | 38750 | 38750 | 38700 | 1746 |
| 450 | 20240826 | 114800 | 45210770800 | 38750 | 38800 | 38800 | 38750 | 1889 |
| 451 | 20240826 | 114700 | 45137537700 | 38800 | 38750 | 38800 | 38700 | 6472 |
| 452 | 20240826 | 114600 | 44886733300 | 38700 | 38700 | 38750 | 38700 | 846 |
| 453 | 20240826 | 114500 | 44853987550 | 38700 | 38700 | 38750 | 38650 | 2891 |
| 454 | 20240826 | 114400 | 44742070300 | 38650 | 38650 | 38700 | 38650 | 826 |
| 455 | 20240826 | 114300 | 44710106650 | 38700 | 38750 | 38750 | 38700 | 866 |
| 456 | 20240826 | 114200 | 44676583250 | 38750 | 38700 | 38750 | 38650 | 5845 |
| 457 | 20240826 | 114100 | 44450522000 | 38700 | 38600 | 38700 | 38600 | 3557 |
| 458 | 20240826 | 114000 | 44313026050 | 38600 | 38650 | 38650 | 38600 | 1037 |
| 459 | 20240826 | 113900 | 44272989700 | 38600 | 38600 | 38650 | 38600 | 3017 |
| 460 | 20240826 | 113800 | 44156532450 | 38600 | 38650 | 38700 | 38600 | 2088 |
| 461 | 20240826 | 113700 | 44075834850 | 38650 | 38600 | 38650 | 38550 | 2833 |
| 462 | 20240826 | 113600 | 43966461750 | 38600 | 38600 | 38650 | 38600 | 3977 |
| 463 | 20240826 | 113500 | 43812875200 | 38600 | 38650 | 38650 | 38600 | 888 |
| 464 | 20240826 | 113400 | 43778583850 | 38650 | 38600 | 38700 | 38600 | 4078 |
| 465 | 20240826 | 113300 | 43620945300 | 38650 | 38650 | 38650 | 38600 | 1420 |
| 466 | 20240826 | 113200 | 43566088100 | 38650 | 38700 | 38750 | 38650 | 4069 |
| 467 | 20240826 | 113100 | 43408724700 | 38750 | 38700 | 38750 | 38700 | 2905 |
| 468 | 20240826 | 113000 | 43296299300 | 38700 | 38700 | 38750 | 38700 | 1537 |
| 469 | 20240826 | 112900 | 43236803450 | 38700 | 38700 | 38750 | 38700 | 2194 |
| 470 | 20240826 | 112800 | 43151841100 | 38700 | 38800 | 38800 | 38700 | 8427 |
| 471 | 20240826 | 112700 | 42825301950 | 38800 | 38700 | 38800 | 38700 | 5150 |
| 472 | 20240826 | 112600 | 42625682900 | 38700 | 38750 | 38750 | 38700 | 1489 |
| 473 | 20240826 | 112500 | 42568000200 | 38700 | 38600 | 38750 | 38600 | 4728 |
| 474 | 20240826 | 112400 | 42385075550 | 38650 | 38550 | 38650 | 38500 | 11420 |
| 475 | 20240826 | 112300 | 41944354350 | 38550 | 38500 | 38550 | 38500 | 1549 |
| 476 | 20240826 | 112200 | 41884689900 | 38550 | 38550 | 38600 | 38500 | 3666 |
| 477 | 20240826 | 112100 | 41743362500 | 38550 | 38550 | 38600 | 38550 | 697 |
| 478 | 20240826 | 112000 | 41716476250 | 38600 | 38550 | 38600 | 38550 | 970 |
| 479 | 20240826 | 111900 | 41679079150 | 38550 | 38550 | 38600 | 38500 | 5792 |
| 480 | 20240826 | 111800 | 41455817850 | 38550 | 38600 | 38600 | 38500 | 1877 |
| 481 | 20240826 | 111700 | 41383453300 | 38550 | 38550 | 38600 | 38500 | 2091 |
| 482 | 20240826 | 111600 | 41302830700 | 38550 | 38550 | 38550 | 38500 | 1427 |
| 483 | 20240826 | 111500 | 41247872250 | 38550 | 38650 | 38700 | 38500 | 4962 |
| 484 | 20240826 | 111400 | 41056494200 | 38650 | 38600 | 38700 | 38550 | 1272 |
| 485 | 20240826 | 111300 | 41007334800 | 38550 | 38600 | 38650 | 38550 | 7710 |
| 486 | 20240826 | 111200 | 40709722100 | 38650 | 38650 | 38700 | 38600 | 1479 |
| 487 | 20240826 | 111100 | 40652563900 | 38700 | 38600 | 38700 | 38600 | 6427 |
| 488 | 20240826 | 111000 | 40403977650 | 38650 | 38650 | 38650 | 38600 | 1081 |
| 489 | 20240826 | 110900 | 40362206600 | 38650 | 38600 | 38650 | 38600 | 1553 |
| 490 | 20240826 | 110800 | 40302227350 | 38650 | 38600 | 38650 | 38600 | 1547 |
| 491 | 20240826 | 110700 | 40242486250 | 38600 | 38650 | 38650 | 38600 | 2036 |
| 492 | 20240826 | 110600 | 40163801400 | 38600 | 38600 | 38700 | 38600 | 2875 |
| 493 | 20240826 | 110500 | 40052689100 | 38600 | 38550 | 38600 | 38550 | 1162 |
| 494 | 20240826 | 110400 | 40007844200 | 38600 | 38700 | 38700 | 38550 | 7743 |
| 495 | 20240826 | 110300 | 39708657050 | 38650 | 38650 | 38700 | 38650 | 1173 |
| 496 | 20240826 | 110200 | 39663275450 | 38650 | 38650 | 38700 | 38650 | 5784 |
| 497 | 20240826 | 110100 | 39439534800 | 38650 | 38800 | 38850 | 38650 | 14970 |
| 498 | 20240826 | 110000 | 38859425400 | 38800 | 38850 | 38850 | 38800 | 2034 |
| 499 | 20240826 | 105900 | 38780463150 | 38800 | 38850 | 38900 | 38800 | 6320 |
| 500 | 20240826 | 105800 | 38534996000 | 38850 | 38850 | 38900 | 38800 | 15805 |
| 501 | 20240826 | 105700 | 37921000950 | 38850 | 38700 | 38850 | 38700 | 31226 |
| 502 | 20240826 | 105600 | 36710109900 | 38700 | 38750 | 38750 | 38650 | 5047 |
| 503 | 20240826 | 105500 | 36514778900 | 38750 | 38700 | 38750 | 38650 | 4054 |
| 504 | 20240826 | 105400 | 36357900450 | 38650 | 38750 | 38750 | 38650 | 6407 |
| 505 | 20240826 | 105300 | 36109875650 | 38750 | 38600 | 38750 | 38600 | 25285 |
| 506 | 20240826 | 105200 | 35131228150 | 38600 | 38650 | 38650 | 38550 | 7640 |
| 507 | 20240826 | 105100 | 34836039050 | 38650 | 38650 | 38650 | 38550 | 4078 |
| 508 | 20240826 | 105000 | 34678581400 | 38650 | 38550 | 38650 | 38500 | 16862 |
| 509 | 20240826 | 104900 | 34028136500 | 38550 | 38550 | 38550 | 38500 | 2285 |
| 510 | 20240826 | 104800 | 33940122750 | 38500 | 38500 | 38550 | 38500 | 3657 |
| 511 | 20240826 | 104700 | 33799260100 | 38550 | 38500 | 38550 | 38450 | 3948 |
| 512 | 20240826 | 104600 | 33647262150 | 38500 | 38550 | 38550 | 38450 | 3382 |
| 513 | 20240826 | 104500 | 33517044250 | 38550 | 38450 | 38600 | 38400 | 9960 |
| 514 | 20240826 | 104400 | 33133522500 | 38450 | 38500 | 38500 | 38400 | 2701 |
| 515 | 20240826 | 104300 | 33029623200 | 38500 | 38500 | 38500 | 38450 | 1605 |
| 516 | 20240826 | 104200 | 32967837200 | 38500 | 38350 | 38500 | 38350 | 6762 |
| 517 | 20240826 | 104100 | 32708264350 | 38350 | 38300 | 38400 | 38300 | 2508 |
| 518 | 20240826 | 104000 | 32612072700 | 38300 | 38450 | 38450 | 38300 | 8566 |
| 519 | 20240826 | 103900 | 32283446900 | 38450 | 38600 | 38600 | 38400 | 6602 |
| 520 | 20240826 | 103800 | 32029395400 | 38600 | 38650 | 38650 | 38550 | 4668 |
| 521 | 20240826 | 103700 | 31849269800 | 38650 | 38650 | 38650 | 38600 | 2080 |
| 522 | 20240826 | 103600 | 31768945050 | 38600 | 38550 | 38650 | 38500 | 8094 |
| 523 | 20240826 | 103500 | 31456635000 | 38550 | 38600 | 38600 | 38500 | 2335 |
| 524 | 20240826 | 103400 | 31366645550 | 38600 | 38600 | 38600 | 38550 | 4690 |
| 525 | 20240826 | 103300 | 31185745600 | 38550 | 38600 | 38600 | 38550 | 757 |
| 526 | 20240826 | 103200 | 31156553950 | 38600 | 38650 | 38650 | 38550 | 2671 |
| 527 | 20240826 | 103100 | 31053450350 | 38600 | 38650 | 38700 | 38550 | 5162 |
| 528 | 20240826 | 103000 | 30854024400 | 38650 | 38700 | 38700 | 38650 | 6080 |
| 529 | 20240826 | 102900 | 30618886900 | 38700 | 38750 | 38750 | 38650 | 7266 |
| 530 | 20240826 | 102800 | 30337484600 | 38700 | 38550 | 38750 | 38550 | 33624 |
| 531 | 20240826 | 102700 | 29037712400 | 38550 | 38550 | 38600 | 38500 | 7398 |
| 532 | 20240826 | 102600 | 28752474500 | 38550 | 38500 | 38550 | 38500 | 4950 |
| 533 | 20240826 | 102500 | 28561855100 | 38500 | 38450 | 38550 | 38400 | 13458 |
| 534 | 20240826 | 102400 | 28043840850 | 38450 | 38500 | 38500 | 38400 | 5184 |
| 535 | 20240826 | 102300 | 27844497950 | 38500 | 38500 | 38500 | 38450 | 2007 |
| 536 | 20240826 | 102200 | 27767292900 | 38500 | 38500 | 38500 | 38450 | 1817 |
| 537 | 20240826 | 102100 | 27697366150 | 38450 | 38500 | 38500 | 38450 | 1621 |
| 538 | 20240826 | 102000 | 27635004850 | 38500 | 38550 | 38600 | 38450 | 18712 |
| 539 | 20240826 | 101900 | 26913390150 | 38550 | 38550 | 38600 | 38500 | 21108 |
| 540 | 20240826 | 101800 | 26099738850 | 38550 | 38500 | 38550 | 38450 | 7685 |
| 541 | 20240826 | 101700 | 25803697450 | 38500 | 38500 | 38500 | 38400 | 11573 |
| 542 | 20240826 | 101600 | 25358331750 | 38500 | 38500 | 38550 | 38450 | 10896 |
| 543 | 20240826 | 101500 | 24938832250 | 38550 | 38400 | 38550 | 38350 | 20109 |
| 544 | 20240826 | 101400 | 24165120800 | 38450 | 38450 | 38450 | 38400 | 6167 |
| 545 | 20240826 | 101300 | 23928060350 | 38400 | 38400 | 38450 | 38350 | 5969 |
| 546 | 20240826 | 101200 | 23698762800 | 38400 | 38400 | 38400 | 38350 | 7594 |
| 547 | 20240826 | 101100 | 23407182250 | 38400 | 38450 | 38450 | 38350 | 4093 |
| 548 | 20240826 | 101000 | 23249987550 | 38450 | 38450 | 38450 | 38400 | 9119 |
| 549 | 20240826 | 100900 | 22899572600 | 38450 | 38450 | 38500 | 38400 | 6144 |
| 550 | 20240826 | 100800 | 22663429250 | 38450 | 38450 | 38500 | 38400 | 23580 |
| 551 | 20240826 | 100700 | 21756182100 | 38450 | 38250 | 38450 | 38250 | 14858 |
| 552 | 20240826 | 100600 | 21186117300 | 38300 | 38300 | 38300 | 38200 | 7710 |
| 553 | 20240826 | 100500 | 20890992500 | 38300 | 38300 | 38400 | 38250 | 22358 |
| 554 | 20240826 | 100400 | 20033840850 | 38300 | 38350 | 38350 | 38250 | 4772 |
| 555 | 20240826 | 100300 | 19850972850 | 38350 | 38350 | 38400 | 38250 | 8134 |
| 556 | 20240826 | 100200 | 19539145100 | 38350 | 38300 | 38400 | 38250 | 12084 |
| 557 | 20240826 | 100100 | 19075994550 | 38300 | 38250 | 38300 | 38200 | 12346 |
| 558 | 20240826 | 100000 | 18603483150 | 38250 | 38200 | 38300 | 38150 | 12780 |
| 559 | 20240826 | 095900 | 18115038800 | 38200 | 38250 | 38300 | 38150 | 12625 |
| 560 | 20240826 | 095800 | 17632078750 | 38250 | 38450 | 38600 | 38250 | 44286 |
| 561 | 20240826 | 095700 | 15928296000 | 38450 | 38300 | 38450 | 38200 | 29210 |
| 562 | 20240826 | 095600 | 14808528650 | 38250 | 38150 | 38400 | 38150 | 25554 |
| 563 | 20240826 | 095500 | 13830168200 | 38200 | 38000 | 38200 | 37950 | 21800 |
| 564 | 20240826 | 095400 | 12999598100 | 38000 | 37950 | 38050 | 37900 | 23726 |
| 565 | 20240826 | 095300 | 12098739800 | 37950 | 37950 | 38000 | 37900 | 11126 |
| 566 | 20240826 | 095200 | 11676525700 | 37900 | 37750 | 37950 | 37700 | 41356 |
| 567 | 20240826 | 095100 | 10110768500 | 37700 | 37750 | 37750 | 37700 | 5345 |
| 568 | 20240826 | 095000 | 9909014350 | 37750 | 37650 | 37750 | 37650 | 12944 |
| 569 | 20240826 | 094900 | 9421069250 | 37650 | 37700 | 37700 | 37650 | 2948 |
| 570 | 20240826 | 094800 | 9310017650 | 37700 | 37650 | 37700 | 37600 | 3510 |
| 571 | 20240826 | 094700 | 9177862100 | 37650 | 37600 | 37650 | 37600 | 1433 |
| 572 | 20240826 | 094600 | 9123941250 | 37600 | 37600 | 37650 | 37550 | 1725 |
| 573 | 20240826 | 094500 | 9059072300 | 37600 | 37600 | 37600 | 37550 | 2560 |
| 574 | 20240826 | 094400 | 8962828900 | 37600 | 37600 | 37650 | 37550 | 947 |
| 575 | 20240826 | 094300 | 8927235400 | 37600 | 37650 | 37650 | 37600 | 3555 |
| 576 | 20240826 | 094200 | 8793508900 | 37600 | 37700 | 37700 | 37600 | 4573 |
| 577 | 20240826 | 094100 | 8621325800 | 37700 | 37650 | 37700 | 37650 | 2232 |
| 578 | 20240826 | 094000 | 8537274650 | 37700 | 37650 | 37700 | 37600 | 4731 |
| 579 | 20240826 | 093900 | 8359155900 | 37650 | 37600 | 37700 | 37550 | 12297 |
| 580 | 20240826 | 093800 | 7896549900 | 37600 | 37550 | 37600 | 37500 | 5389 |
| 581 | 20240826 | 093700 | 7694217550 | 37550 | 37500 | 37600 | 37450 | 11895 |
| 582 | 20240826 | 093600 | 7247720100 | 37500 | 37450 | 37500 | 37400 | 3942 |
| 583 | 20240826 | 093500 | 7100040100 | 37450 | 37350 | 37450 | 37350 | 1534 |
| 584 | 20240826 | 093400 | 7042662950 | 37350 | 37350 | 37400 | 37350 | 144 |
| 585 | 20240826 | 093300 | 7037280200 | 37400 | 37500 | 37500 | 37350 | 2249 |
| 586 | 20240826 | 093200 | 6953106850 | 37500 | 37450 | 37500 | 37400 | 3387 |
| 587 | 20240826 | 093100 | 6826301250 | 37500 | 37450 | 37500 | 37450 | 2714 |
| 588 | 20240826 | 093000 | 6724575750 | 37450 | 37300 | 37500 | 37300 | 7564 |
| 589 | 20240826 | 092900 | 6441735950 | 37300 | 37200 | 37300 | 37200 | 3666 |
| 590 | 20240826 | 092800 | 6305130650 | 37200 | 37200 | 37250 | 37200 | 3201 |
| 591 | 20240826 | 092700 | 6186048200 | 37200 | 37200 | 37250 | 37200 | 4691 |
| 592 | 20240826 | 092600 | 6011502250 | 37200 | 37250 | 37250 | 37150 | 3632 |
| 593 | 20240826 | 092500 | 5876389700 | 37250 | 37250 | 37300 | 37200 | 6428 |
| 594 | 20240826 | 092400 | 5637072150 | 37300 | 37300 | 37350 | 37250 | 2025 |
| 595 | 20240826 | 092300 | 5561604050 | 37300 | 37350 | 37350 | 37250 | 4034 |
| 596 | 20240826 | 092200 | 5411164150 | 37300 | 37350 | 37350 | 37300 | 1824 |
| 597 | 20240826 | 092100 | 5343121950 | 37350 | 37350 | 37400 | 37300 | 5632 |
| 598 | 20240826 | 092000 | 5132874300 | 37350 | 37350 | 37350 | 37300 | 1761 |
| 599 | 20240826 | 091900 | 5067147250 | 37350 | 37300 | 37400 | 37300 | 3705 |
| 600 | 20240826 | 091800 | 4928788650 | 37350 | 37350 | 37350 | 37300 | 4047 |
| 601 | 20240826 | 091700 | 4777688300 | 37350 | 37400 | 37400 | 37300 | 1578 |
| 602 | 20240826 | 091600 | 4718752950 | 37350 | 37400 | 37400 | 37300 | 4682 |
| 603 | 20240826 | 091500 | 4543856050 | 37400 | 37300 | 37400 | 37250 | 7770 |
| 604 | 20240826 | 091400 | 4253942200 | 37350 | 37300 | 37350 | 37300 | 4666 |
| 605 | 20240826 | 091300 | 4079748350 | 37350 | 37400 | 37400 | 37300 | 1565 |
| 606 | 20240826 | 091200 | 4021312950 | 37350 | 37400 | 37450 | 37350 | 6118 |
| 607 | 20240826 | 091100 | 3792637400 | 37400 | 37400 | 37500 | 37300 | 9829 |
| 608 | 20240826 | 091000 | 3425065800 | 37400 | 37450 | 37450 | 37350 | 4695 |
| 609 | 20240826 | 090900 | 3249563350 | 37450 | 37450 | 37450 | 37400 | 3218 |
| 610 | 20240826 | 090800 | 3129170800 | 37450 | 37400 | 37500 | 37350 | 6961 |
| 611 | 20240826 | 090700 | 2868555400 | 37450 | 37450 | 37500 | 37400 | 4384 |
| 612 | 20240826 | 090600 | 2704337950 | 37450 | 37350 | 37500 | 37300 | 13631 |
| 613 | 20240826 | 090500 | 2194838550 | 37350 | 37400 | 37450 | 37350 | 4785 |
| 614 | 20240826 | 090400 | 2015994550 | 37450 | 37450 | 37500 | 37400 | 3212 |
| 615 | 20240826 | 090300 | 1895753350 | 37450 | 37450 | 37500 | 37350 | 9544 |
| 616 | 20240826 | 090200 | 1538944350 | 37450 | 37400 | 37500 | 37350 | 7286 |
| 617 | 20240826 | 090100 | 1266186450 | 37400 | 37500 | 37500 | 37400 | 6206 |
| 618 | 20240826 | 090000 | 1033591700 | 37500 | 37550 | 37600 | 37400 | 27549 |