34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 192000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 3 | 20241015 | 191900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20241015 | 191800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20241015 | 191700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20241015 | 191600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20241015 | 191500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20241015 | 191400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20241015 | 191300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20241015 | 191200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20241015 | 191100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20241015 | 191000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20241015 | 190900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20241015 | 190800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20241015 | 190700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20241015 | 190600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20241015 | 190500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20241015 | 190400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20241015 | 190300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20241015 | 190200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20241015 | 190100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20241015 | 190000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20241015 | 185900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20241015 | 185800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20241015 | 185700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20241015 | 185600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20241015 | 185500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20241015 | 185400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20241015 | 185300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20241015 | 185200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20241015 | 185100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20241015 | 185000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 33 | 20241015 | 184900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20241015 | 184800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20241015 | 184700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20241015 | 184600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20241015 | 184500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20241015 | 184400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20241015 | 184300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20241015 | 184200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20241015 | 184100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20241015 | 184000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20241015 | 183900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20241015 | 183800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20241015 | 183700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20241015 | 183600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20241015 | 183500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20241015 | 183400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20241015 | 183300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20241015 | 183200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20241015 | 183100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20241015 | 183000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20241015 | 182900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20241015 | 182800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20241015 | 182700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20241015 | 182600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20241015 | 182500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20241015 | 182400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20241015 | 182300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20241015 | 182200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20241015 | 182100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20241015 | 182000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 63 | 20241015 | 181900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20241015 | 181800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20241015 | 181700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20241015 | 181600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20241015 | 181500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20241015 | 181400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20241015 | 181300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20241015 | 181200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20241015 | 181100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20241015 | 181000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20241015 | 180900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20241015 | 180800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20241015 | 180700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20241015 | 180600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20241015 | 180500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20241015 | 180400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20241015 | 180300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20241015 | 180200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20241015 | 180100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20241015 | 180000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20241015 | 175900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20241015 | 175800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20241015 | 175700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20241015 | 175600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20241015 | 175500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20241015 | 175400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20241015 | 175300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20241015 | 175200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20241015 | 175100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20241015 | 175000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 93 | 20241015 | 174900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20241015 | 174800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20241015 | 174700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20241015 | 174600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20241015 | 174500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20241015 | 174400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20241015 | 174300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20241015 | 174200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20241015 | 174100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20241015 | 174000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20241015 | 173900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20241015 | 173800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20241015 | 173700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20241015 | 173600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20241015 | 173500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20241015 | 173400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20241015 | 173300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20241015 | 173200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20241015 | 173100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20241015 | 173000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20241015 | 172900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20241015 | 172800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20241015 | 172700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20241015 | 172600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20241015 | 172500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20241015 | 172400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20241015 | 172300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20241015 | 172200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20241015 | 172100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20241015 | 172000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 123 | 20241015 | 171900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20241015 | 171800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20241015 | 171700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20241015 | 171600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20241015 | 171500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20241015 | 171400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20241015 | 171300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20241015 | 171200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20241015 | 171100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20241015 | 171000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20241015 | 170900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20241015 | 170800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20241015 | 170700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20241015 | 170600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20241015 | 170500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20241015 | 170400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20241015 | 170300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20241015 | 170200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20241015 | 170100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20241015 | 170000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20241015 | 165900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20241015 | 165800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20241015 | 165700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20241015 | 165600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20241015 | 165500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20241015 | 165400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20241015 | 165300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20241015 | 165200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20241015 | 165100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20241015 | 165000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 153 | 20241015 | 164900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20241015 | 164800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20241015 | 164700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20241015 | 164600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20241015 | 164500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20241015 | 164400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20241015 | 164300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20241015 | 164200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20241015 | 164100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20241015 | 164000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20241015 | 163900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20241015 | 163800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20241015 | 163700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20241015 | 163600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20241015 | 163500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20241015 | 163400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20241015 | 163300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20241015 | 163200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20241015 | 163100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20241015 | 163000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20241015 | 162900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20241015 | 162800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20241015 | 162700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20241015 | 162600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20241015 | 162500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20241015 | 162400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20241015 | 162300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20241015 | 162200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20241015 | 162100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20241015 | 162000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 183 | 20241015 | 161900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20241015 | 161800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20241015 | 161700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20241015 | 161600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20241015 | 161500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20241015 | 161400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20241015 | 161300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20241015 | 161200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20241015 | 161100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20241015 | 161000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20241015 | 160900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20241015 | 160800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20241015 | 160700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20241015 | 160600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20241015 | 160500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20241015 | 160400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20241015 | 160300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20241015 | 160200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20241015 | 160100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20241015 | 160000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20241015 | 155900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20241015 | 155800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20241015 | 155700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20241015 | 155600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20241015 | 155500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20241015 | 155400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20241015 | 155300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20241015 | 155200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20241015 | 155100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20241015 | 155000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 213 | 20241015 | 154900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20241015 | 154800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20241015 | 154700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20241015 | 154600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20241015 | 154500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20241015 | 154400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20241015 | 154300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20241015 | 154200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20241015 | 154100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20241015 | 154000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20241015 | 153900 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20241015 | 153800 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20241015 | 153700 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20241015 | 153600 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20241015 | 153500 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20241015 | 153400 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20241015 | 153300 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20241015 | 153200 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20241015 | 153100 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20241015 | 153000 | 51939075050 | 37650 | 37650 | 37650 | 37650 | 87238 |
| 233 | 20241015 | 152900 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20241015 | 152800 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20241015 | 152700 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20241015 | 152600 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20241015 | 152500 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20241015 | 152400 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20241015 | 152300 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20241015 | 152200 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20241015 | 152100 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20241015 | 152000 | 48654564350 | 37600 | 37600 | 37600 | 37600 | 0 |
| 243 | 20241015 | 151900 | 48654564350 | 37600 | 37650 | 37650 | 37550 | 13903 |
| 244 | 20241015 | 151800 | 48131716200 | 37600 | 37600 | 37650 | 37600 | 6330 |
| 245 | 20241015 | 151700 | 47893408600 | 37600 | 37600 | 37650 | 37600 | 5699 |
| 246 | 20241015 | 151600 | 47678873200 | 37650 | 37550 | 37650 | 37550 | 9272 |
| 247 | 20241015 | 151500 | 47330182250 | 37600 | 37600 | 37600 | 37550 | 7399 |
| 248 | 20241015 | 151400 | 47052001150 | 37600 | 37600 | 37600 | 37550 | 1446 |
| 249 | 20241015 | 151300 | 46997643250 | 37550 | 37600 | 37600 | 37550 | 1604 |
| 250 | 20241015 | 151200 | 46937375100 | 37550 | 37550 | 37600 | 37550 | 2780 |
| 251 | 20241015 | 151100 | 46832943100 | 37600 | 37600 | 37600 | 37550 | 1161 |
| 252 | 20241015 | 151000 | 46789296950 | 37600 | 37550 | 37600 | 37500 | 1377 |
| 253 | 20241015 | 150900 | 46737581350 | 37500 | 37550 | 37550 | 37500 | 1844 |
| 254 | 20241015 | 150800 | 46668356600 | 37550 | 37500 | 37550 | 37500 | 3564 |
| 255 | 20241015 | 150700 | 46534547050 | 37550 | 37550 | 37550 | 37500 | 3813 |
| 256 | 20241015 | 150600 | 46391392200 | 37550 | 37550 | 37550 | 37500 | 1708 |
| 257 | 20241015 | 150500 | 46327308500 | 37500 | 37500 | 37550 | 37500 | 5461 |
| 258 | 20241015 | 150400 | 46122341900 | 37500 | 37500 | 37550 | 37500 | 738 |
| 259 | 20241015 | 150300 | 46094642300 | 37550 | 37500 | 37550 | 37500 | 2290 |
| 260 | 20241015 | 150200 | 46008674450 | 37500 | 37550 | 37550 | 37500 | 1652 |
| 261 | 20241015 | 150100 | 45946700400 | 37500 | 37550 | 37550 | 37400 | 17294 |
| 262 | 20241015 | 150000 | 45297930450 | 37550 | 37550 | 37600 | 37550 | 14415 |
| 263 | 20241015 | 145900 | 44756634650 | 37550 | 37550 | 37600 | 37550 | 1413 |
| 264 | 20241015 | 145800 | 44703552050 | 37600 | 37600 | 37600 | 37550 | 927 |
| 265 | 20241015 | 145700 | 44668729950 | 37550 | 37600 | 37600 | 37550 | 676 |
| 266 | 20241015 | 145600 | 44643333050 | 37550 | 37550 | 37600 | 37550 | 9821 |
| 267 | 20241015 | 145500 | 44274537200 | 37600 | 37550 | 37600 | 37550 | 1601 |
| 268 | 20241015 | 145400 | 44214379450 | 37550 | 37550 | 37600 | 37550 | 981 |
| 269 | 20241015 | 145300 | 44177529750 | 37550 | 37600 | 37600 | 37550 | 1567 |
| 270 | 20241015 | 145200 | 44118643700 | 37600 | 37550 | 37600 | 37550 | 676 |
| 271 | 20241015 | 145100 | 44093243500 | 37600 | 37550 | 37600 | 37550 | 1517 |
| 272 | 20241015 | 145000 | 44036228950 | 37600 | 37600 | 37650 | 37550 | 25545 |
| 273 | 20241015 | 144900 | 43075833050 | 37650 | 37600 | 37650 | 37600 | 5687 |
| 274 | 20241015 | 144800 | 42861926400 | 37650 | 37600 | 37650 | 37600 | 6554 |
| 275 | 20241015 | 144700 | 42615181350 | 37600 | 37600 | 37650 | 37600 | 2784 |
| 276 | 20241015 | 144600 | 42510401100 | 37650 | 37600 | 37650 | 37600 | 4739 |
| 277 | 20241015 | 144500 | 42332061850 | 37600 | 37650 | 37650 | 37600 | 2404 |
| 278 | 20241015 | 144400 | 42241564250 | 37650 | 37600 | 37650 | 37600 | 2863 |
| 279 | 20241015 | 144300 | 42133808300 | 37600 | 37600 | 37650 | 37550 | 11649 |
| 280 | 20241015 | 144200 | 41695817100 | 37600 | 37600 | 37600 | 37550 | 2086 |
| 281 | 20241015 | 144100 | 41617392250 | 37550 | 37600 | 37600 | 37550 | 3600 |
| 282 | 20241015 | 144000 | 41482096050 | 37600 | 37550 | 37600 | 37550 | 2317 |
| 283 | 20241015 | 143900 | 41395009950 | 37600 | 37550 | 37600 | 37550 | 13939 |
| 284 | 20241015 | 143800 | 40870926350 | 37550 | 37600 | 37600 | 37550 | 3436 |
| 285 | 20241015 | 143700 | 40741868550 | 37550 | 37600 | 37600 | 37550 | 1743 |
| 286 | 20241015 | 143600 | 40676397150 | 37550 | 37550 | 37600 | 37550 | 1335 |
| 287 | 20241015 | 143500 | 40626243750 | 37550 | 37550 | 37600 | 37550 | 1428 |
| 288 | 20241015 | 143400 | 40572610850 | 37600 | 37600 | 37600 | 37550 | 546 |
| 289 | 20241015 | 143300 | 40552088350 | 37550 | 37600 | 37600 | 37550 | 1310 |
| 290 | 20241015 | 143200 | 40502882850 | 37600 | 37550 | 37600 | 37550 | 885 |
| 291 | 20241015 | 143100 | 40469624700 | 37600 | 37550 | 37600 | 37550 | 1318 |
| 292 | 20241015 | 143000 | 40420124000 | 37550 | 37550 | 37600 | 37550 | 10008 |
| 293 | 20241015 | 142900 | 40044290100 | 37550 | 37550 | 37550 | 37500 | 6674 |
| 294 | 20241015 | 142800 | 39793709550 | 37500 | 37500 | 37550 | 37500 | 1131 |
| 295 | 20241015 | 142700 | 39751269200 | 37550 | 37550 | 37550 | 37500 | 1381 |
| 296 | 20241015 | 142600 | 39699456350 | 37550 | 37500 | 37550 | 37500 | 924 |
| 297 | 20241015 | 142500 | 39664796850 | 37550 | 37550 | 37600 | 37500 | 17146 |
| 298 | 20241015 | 142400 | 39021008050 | 37550 | 37550 | 37600 | 37550 | 610 |
| 299 | 20241015 | 142300 | 38998091400 | 37550 | 37550 | 37600 | 37550 | 1234 |
| 300 | 20241015 | 142200 | 38951719950 | 37550 | 37650 | 37650 | 37550 | 11224 |
| 301 | 20241015 | 142100 | 38529672350 | 37650 | 37600 | 37650 | 37600 | 1681 |
| 302 | 20241015 | 142000 | 38466416700 | 37600 | 37600 | 37650 | 37600 | 2323 |
| 303 | 20241015 | 141900 | 38379021350 | 37600 | 37600 | 37650 | 37600 | 3265 |
| 304 | 20241015 | 141800 | 38256229250 | 37650 | 37650 | 37650 | 37600 | 1557 |
| 305 | 20241015 | 141700 | 38197660550 | 37650 | 37600 | 37650 | 37550 | 4960 |
| 306 | 20241015 | 141600 | 38011190550 | 37550 | 37600 | 37650 | 37550 | 15608 |
| 307 | 20241015 | 141500 | 37424262500 | 37600 | 37550 | 37600 | 37550 | 4298 |
| 308 | 20241015 | 141400 | 37262697100 | 37600 | 37550 | 37600 | 37550 | 2596 |
| 309 | 20241015 | 141300 | 37165139350 | 37600 | 37550 | 37600 | 37550 | 2169 |
| 310 | 20241015 | 141200 | 37083601900 | 37550 | 37550 | 37600 | 37550 | 3282 |
| 311 | 20241015 | 141100 | 36960207700 | 37600 | 37500 | 37600 | 37500 | 8802 |
| 312 | 20241015 | 141000 | 36629530400 | 37500 | 37450 | 37550 | 37450 | 7797 |
| 313 | 20241015 | 140900 | 36336930850 | 37450 | 37450 | 37500 | 37450 | 3913 |
| 314 | 20241015 | 140800 | 36190221100 | 37450 | 37500 | 37500 | 37450 | 7035 |
| 315 | 20241015 | 140700 | 35926450750 | 37500 | 37500 | 37500 | 37450 | 2927 |
| 316 | 20241015 | 140600 | 35816723400 | 37500 | 37450 | 37500 | 37450 | 1132 |
| 317 | 20241015 | 140500 | 35774305200 | 37500 | 37450 | 37500 | 37400 | 12883 |
| 318 | 20241015 | 140400 | 35291842000 | 37400 | 37400 | 37450 | 37400 | 3295 |
| 319 | 20241015 | 140300 | 35168532650 | 37450 | 37400 | 37450 | 37400 | 1579 |
| 320 | 20241015 | 140200 | 35109415350 | 37400 | 37400 | 37450 | 37400 | 1149 |
| 321 | 20241015 | 140100 | 35066406200 | 37450 | 37450 | 37450 | 37400 | 1877 |
| 322 | 20241015 | 140000 | 34996126950 | 37400 | 37450 | 37500 | 37400 | 9981 |
| 323 | 20241015 | 135900 | 34622305000 | 37500 | 37450 | 37500 | 37450 | 3446 |
| 324 | 20241015 | 135800 | 34493089800 | 37450 | 37500 | 37500 | 37450 | 14373 |
| 325 | 20241015 | 135700 | 33954209400 | 37500 | 37500 | 37500 | 37450 | 3096 |
| 326 | 20241015 | 135600 | 33838181400 | 37450 | 37500 | 37500 | 37450 | 2481 |
| 327 | 20241015 | 135500 | 33745157700 | 37500 | 37400 | 37500 | 37400 | 3697 |
| 328 | 20241015 | 135400 | 33606700150 | 37400 | 37400 | 37450 | 37400 | 3095 |
| 329 | 20241015 | 135300 | 33490823100 | 37400 | 37400 | 37450 | 37400 | 2232 |
| 330 | 20241015 | 135200 | 33407244100 | 37400 | 37450 | 37450 | 37400 | 2160 |
| 331 | 20241015 | 135100 | 33326378550 | 37450 | 37400 | 37450 | 37400 | 3714 |
| 332 | 20241015 | 135000 | 33187315050 | 37450 | 37450 | 37450 | 37400 | 2390 |
| 333 | 20241015 | 134900 | 33097836050 | 37450 | 37450 | 37450 | 37400 | 1671 |
| 334 | 20241015 | 134800 | 33035274750 | 37450 | 37450 | 37450 | 37400 | 1763 |
| 335 | 20241015 | 134700 | 32969321000 | 37450 | 37450 | 37450 | 37400 | 1241 |
| 336 | 20241015 | 134600 | 32922880350 | 37450 | 37300 | 37450 | 37250 | 42022 |
| 337 | 20241015 | 134500 | 31352052000 | 37300 | 37300 | 37300 | 37250 | 2025 |
| 338 | 20241015 | 134400 | 31276525800 | 37300 | 37250 | 37300 | 37250 | 2126 |
| 339 | 20241015 | 134300 | 31197256400 | 37300 | 37250 | 37300 | 37250 | 1704 |
| 340 | 20241015 | 134200 | 31133748050 | 37300 | 37250 | 37300 | 37250 | 739 |
| 341 | 20241015 | 134100 | 31106198800 | 37300 | 37250 | 37300 | 37250 | 913 |
| 342 | 20241015 | 134000 | 31072178000 | 37250 | 37300 | 37300 | 37250 | 328 |
| 343 | 20241015 | 133900 | 31059947500 | 37250 | 37300 | 37300 | 37250 | 994 |
| 344 | 20241015 | 133800 | 31022897500 | 37300 | 37250 | 37300 | 37250 | 3986 |
| 345 | 20241015 | 133700 | 30874359500 | 37300 | 37300 | 37300 | 37250 | 1371 |
| 346 | 20241015 | 133600 | 30823254450 | 37300 | 37250 | 37300 | 37250 | 326 |
| 347 | 20241015 | 133500 | 30811095900 | 37300 | 37250 | 37300 | 37250 | 1395 |
| 348 | 20241015 | 133400 | 30759115200 | 37300 | 37300 | 37300 | 37250 | 826 |
| 349 | 20241015 | 133300 | 30728325050 | 37300 | 37300 | 37300 | 37250 | 705 |
| 350 | 20241015 | 133200 | 30702048500 | 37300 | 37300 | 37300 | 37250 | 745 |
| 351 | 20241015 | 133100 | 30674274150 | 37250 | 37300 | 37300 | 37250 | 1309 |
| 352 | 20241015 | 133000 | 30625493550 | 37250 | 37300 | 37300 | 37250 | 1484 |
| 353 | 20241015 | 132900 | 30570146200 | 37300 | 37300 | 37300 | 37250 | 1677 |
| 354 | 20241015 | 132800 | 30507615700 | 37300 | 37300 | 37300 | 37250 | 2461 |
| 355 | 20241015 | 132700 | 30415866100 | 37250 | 37250 | 37300 | 37250 | 1131 |
| 356 | 20241015 | 132600 | 30373706150 | 37300 | 37300 | 37300 | 37250 | 405 |
| 357 | 20241015 | 132500 | 30358602700 | 37300 | 37250 | 37300 | 37250 | 1539 |
| 358 | 20241015 | 132400 | 30301264300 | 37300 | 37300 | 37300 | 37250 | 1136 |
| 359 | 20241015 | 132300 | 30258925650 | 37300 | 37350 | 37350 | 37200 | 10832 |
| 360 | 20241015 | 132200 | 29855192900 | 37350 | 37300 | 37350 | 37300 | 744 |
| 361 | 20241015 | 132100 | 29827428650 | 37300 | 37400 | 37400 | 37300 | 13940 |
| 362 | 20241015 | 132000 | 29306779200 | 37400 | 37400 | 37400 | 37350 | 1341 |
| 363 | 20241015 | 131900 | 29256677150 | 37400 | 37400 | 37400 | 37350 | 1992 |
| 364 | 20241015 | 131800 | 29182190000 | 37400 | 37350 | 37400 | 37350 | 2501 |
| 365 | 20241015 | 131700 | 29088671950 | 37350 | 37400 | 37400 | 37350 | 1409 |
| 366 | 20241015 | 131600 | 29035991500 | 37400 | 37350 | 37400 | 37350 | 1587 |
| 367 | 20241015 | 131500 | 28976664250 | 37350 | 37350 | 37400 | 37350 | 2501 |
| 368 | 20241015 | 131400 | 28883135550 | 37350 | 37300 | 37400 | 37250 | 24367 |
| 369 | 20241015 | 131300 | 27973558600 | 37300 | 37300 | 37300 | 37250 | 858 |
| 370 | 20241015 | 131200 | 27941586850 | 37250 | 37250 | 37300 | 37250 | 675 |
| 371 | 20241015 | 131100 | 27916436400 | 37250 | 37250 | 37300 | 37250 | 8217 |
| 372 | 20241015 | 131000 | 27610345400 | 37250 | 37300 | 37300 | 37250 | 1471 |
| 373 | 20241015 | 130900 | 27555545250 | 37250 | 37300 | 37300 | 37250 | 1929 |
| 374 | 20241015 | 130800 | 27483648350 | 37250 | 37300 | 37300 | 37250 | 1192 |
| 375 | 20241015 | 130700 | 27439236400 | 37300 | 37300 | 37300 | 37250 | 1286 |
| 376 | 20241015 | 130600 | 27391303500 | 37250 | 37250 | 37300 | 37250 | 908 |
| 377 | 20241015 | 130500 | 27357440450 | 37300 | 37250 | 37300 | 37250 | 1637 |
| 378 | 20241015 | 130400 | 27296429950 | 37300 | 37300 | 37300 | 37250 | 704 |
| 379 | 20241015 | 130300 | 27270191100 | 37250 | 37300 | 37300 | 37250 | 352 |
| 380 | 20241015 | 130200 | 27257064450 | 37250 | 37250 | 37300 | 37250 | 906 |
| 381 | 20241015 | 130100 | 27223308100 | 37250 | 37250 | 37300 | 37250 | 750 |
| 382 | 20241015 | 130000 | 27195364300 | 37300 | 37300 | 37300 | 37250 | 434 |
| 383 | 20241015 | 125900 | 27179184200 | 37250 | 37300 | 37300 | 37250 | 505 |
| 384 | 20241015 | 125800 | 27160356000 | 37300 | 37250 | 37300 | 37250 | 1628 |
| 385 | 20241015 | 125700 | 27099705050 | 37300 | 37300 | 37300 | 37250 | 1202 |
| 386 | 20241015 | 125600 | 27054922300 | 37250 | 37250 | 37300 | 37250 | 651 |
| 387 | 20241015 | 125500 | 27030667250 | 37250 | 37250 | 37300 | 37250 | 1513 |
| 388 | 20241015 | 125400 | 26974300750 | 37250 | 37250 | 37300 | 37200 | 6176 |
| 389 | 20241015 | 125300 | 26744363750 | 37250 | 37250 | 37300 | 37250 | 1911 |
| 390 | 20241015 | 125200 | 26673171350 | 37300 | 37300 | 37350 | 37250 | 3344 |
| 391 | 20241015 | 125100 | 26548435350 | 37300 | 37300 | 37350 | 37300 | 15361 |
| 392 | 20241015 | 125000 | 25975386150 | 37300 | 37300 | 37350 | 37300 | 1897 |
| 393 | 20241015 | 124900 | 25904594400 | 37300 | 37300 | 37350 | 37300 | 1013 |
| 394 | 20241015 | 124800 | 25866782650 | 37350 | 37350 | 37350 | 37300 | 2385 |
| 395 | 20241015 | 124700 | 25777782100 | 37300 | 37300 | 37350 | 37300 | 432 |
| 396 | 20241015 | 124600 | 25761663150 | 37350 | 37300 | 37350 | 37250 | 6520 |
| 397 | 20241015 | 124500 | 25518483450 | 37300 | 37300 | 37350 | 37300 | 1989 |
| 398 | 20241015 | 124400 | 25444282250 | 37350 | 37300 | 37350 | 37300 | 669 |
| 399 | 20241015 | 124300 | 25419311700 | 37350 | 37350 | 37350 | 37300 | 2923 |
| 400 | 20241015 | 124200 | 25310171250 | 37300 | 37300 | 37350 | 37300 | 2017 |
| 401 | 20241015 | 124100 | 25234910100 | 37300 | 37300 | 37350 | 37300 | 4140 |
| 402 | 20241015 | 124000 | 25080442600 | 37350 | 37300 | 37350 | 37250 | 7549 |
| 403 | 20241015 | 123900 | 24798807700 | 37300 | 37300 | 37300 | 37250 | 1232 |
| 404 | 20241015 | 123800 | 24752858500 | 37300 | 37300 | 37300 | 37250 | 1838 |
| 405 | 20241015 | 123700 | 24684326350 | 37300 | 37300 | 37300 | 37250 | 2139 |
| 406 | 20241015 | 123600 | 24604562250 | 37300 | 37250 | 37300 | 37250 | 2266 |
| 407 | 20241015 | 123500 | 24520090900 | 37300 | 37250 | 37300 | 37250 | 1279 |
| 408 | 20241015 | 123400 | 24472413350 | 37250 | 37250 | 37300 | 37200 | 8309 |
| 409 | 20241015 | 123300 | 24162857300 | 37250 | 37200 | 37250 | 37200 | 837 |
| 410 | 20241015 | 123200 | 24131693250 | 37200 | 37250 | 37250 | 37200 | 3602 |
| 411 | 20241015 | 123100 | 23997594600 | 37200 | 37200 | 37250 | 37200 | 1876 |
| 412 | 20241015 | 123000 | 23927802250 | 37250 | 37200 | 37250 | 37200 | 1023 |
| 413 | 20241015 | 122900 | 23889716400 | 37200 | 37200 | 37250 | 37200 | 1444 |
| 414 | 20241015 | 122800 | 23835993750 | 37200 | 37250 | 37250 | 37200 | 2818 |
| 415 | 20241015 | 122700 | 23731146400 | 37250 | 37200 | 37250 | 37200 | 1006 |
| 416 | 20241015 | 122600 | 23693717500 | 37250 | 37200 | 37250 | 37200 | 916 |
| 417 | 20241015 | 122500 | 23659634900 | 37250 | 37200 | 37250 | 37200 | 850 |
| 418 | 20241015 | 122400 | 23628003000 | 37250 | 37250 | 37250 | 37200 | 816 |
| 419 | 20241015 | 122300 | 23597626350 | 37200 | 37250 | 37250 | 37200 | 1365 |
| 420 | 20241015 | 122200 | 23546835800 | 37200 | 37200 | 37250 | 37200 | 10492 |
| 421 | 20241015 | 122100 | 23156527000 | 37250 | 37250 | 37250 | 37200 | 690 |
| 422 | 20241015 | 122000 | 23130843950 | 37250 | 37250 | 37250 | 37200 | 599 |
| 423 | 20241015 | 121900 | 23108549950 | 37250 | 37250 | 37250 | 37200 | 1240 |
| 424 | 20241015 | 121800 | 23062411850 | 37200 | 37200 | 37250 | 37200 | 718 |
| 425 | 20241015 | 121700 | 23035687500 | 37200 | 37250 | 37250 | 37200 | 4030 |
| 426 | 20241015 | 121600 | 22885760950 | 37200 | 37200 | 37250 | 37200 | 1717 |
| 427 | 20241015 | 121500 | 22821880600 | 37200 | 37200 | 37250 | 37200 | 2171 |
| 428 | 20241015 | 121400 | 22741099900 | 37200 | 37250 | 37250 | 37200 | 1376 |
| 429 | 20241015 | 121300 | 22689886550 | 37250 | 37250 | 37250 | 37200 | 1980 |
| 430 | 20241015 | 121200 | 22616194500 | 37200 | 37250 | 37250 | 37200 | 1906 |
| 431 | 20241015 | 121100 | 22545254200 | 37200 | 37250 | 37250 | 37200 | 777 |
| 432 | 20241015 | 121000 | 22516321100 | 37250 | 37200 | 37250 | 37200 | 978 |
| 433 | 20241015 | 120900 | 22479920100 | 37200 | 37200 | 37250 | 37200 | 2763 |
| 434 | 20241015 | 120800 | 22377118950 | 37200 | 37200 | 37250 | 37200 | 1484 |
| 435 | 20241015 | 120700 | 22321894350 | 37250 | 37200 | 37250 | 37150 | 3486 |
| 436 | 20241015 | 120600 | 22192227050 | 37200 | 37150 | 37200 | 37150 | 1553 |
| 437 | 20241015 | 120500 | 22134480250 | 37200 | 37200 | 37250 | 37150 | 5149 |
| 438 | 20241015 | 120400 | 21942939050 | 37200 | 37250 | 37250 | 37200 | 799 |
| 439 | 20241015 | 120300 | 21913200250 | 37200 | 37250 | 37300 | 37200 | 3102 |
| 440 | 20241015 | 120200 | 21797630100 | 37250 | 37350 | 37350 | 37250 | 13980 |
| 441 | 20241015 | 120100 | 21275771850 | 37300 | 37150 | 37350 | 37150 | 27208 |
| 442 | 20241015 | 120000 | 20262255950 | 37150 | 37100 | 37200 | 37100 | 8937 |
| 443 | 20241015 | 115900 | 19930203400 | 37150 | 37100 | 37150 | 37100 | 2074 |
| 444 | 20241015 | 115800 | 19853176450 | 37150 | 37100 | 37150 | 37100 | 2521 |
| 445 | 20241015 | 115700 | 19759529200 | 37100 | 37150 | 37150 | 37100 | 621 |
| 446 | 20241015 | 115600 | 19736484900 | 37100 | 37100 | 37150 | 37100 | 4459 |
| 447 | 20241015 | 115500 | 19571022450 | 37100 | 37100 | 37150 | 37100 | 1119 |
| 448 | 20241015 | 115400 | 19529473250 | 37150 | 37100 | 37150 | 37100 | 4122 |
| 449 | 20241015 | 115300 | 19376469750 | 37100 | 37100 | 37150 | 37100 | 2067 |
| 450 | 20241015 | 115200 | 19299697000 | 37100 | 37050 | 37150 | 37050 | 13236 |
| 451 | 20241015 | 115100 | 18808374650 | 37050 | 37050 | 37100 | 37050 | 3282 |
| 452 | 20241015 | 115000 | 18686756350 | 37050 | 37050 | 37100 | 37050 | 708 |
| 453 | 20241015 | 114900 | 18660514900 | 37100 | 37100 | 37100 | 37050 | 1077 |
| 454 | 20241015 | 114800 | 18620598200 | 37100 | 37050 | 37100 | 37050 | 351 |
| 455 | 20241015 | 114700 | 18607585850 | 37100 | 37100 | 37100 | 37050 | 1333 |
| 456 | 20241015 | 114600 | 18558167150 | 37050 | 37100 | 37100 | 37050 | 602 |
| 457 | 20241015 | 114500 | 18535854500 | 37050 | 37050 | 37100 | 37050 | 3968 |
| 458 | 20241015 | 114400 | 18388701800 | 37050 | 37100 | 37100 | 37050 | 3114 |
| 459 | 20241015 | 114300 | 18273200700 | 37100 | 37050 | 37100 | 37050 | 1571 |
| 460 | 20241015 | 114200 | 18214954000 | 37050 | 37050 | 37100 | 37050 | 3562 |
| 461 | 20241015 | 114100 | 18082968650 | 37050 | 37050 | 37100 | 37050 | 3161 |
| 462 | 20241015 | 114000 | 17965779100 | 37050 | 37100 | 37100 | 37050 | 447 |
| 463 | 20241015 | 113900 | 17949207700 | 37100 | 37050 | 37100 | 37000 | 4849 |
| 464 | 20241015 | 113800 | 17769578500 | 37000 | 37050 | 37050 | 37000 | 3769 |
| 465 | 20241015 | 113700 | 17630101950 | 37000 | 37050 | 37050 | 37000 | 371 |
| 466 | 20241015 | 113600 | 17616363500 | 37000 | 37050 | 37050 | 37000 | 837 |
| 467 | 20241015 | 113500 | 17585379150 | 37000 | 37050 | 37050 | 37000 | 872 |
| 468 | 20241015 | 113400 | 17553073250 | 37050 | 37000 | 37050 | 36950 | 9553 |
| 469 | 20241015 | 113300 | 17199712000 | 36950 | 37000 | 37000 | 36950 | 1024 |
| 470 | 20241015 | 113200 | 17161854200 | 36950 | 36950 | 37000 | 36950 | 1016 |
| 471 | 20241015 | 113100 | 17124302200 | 36950 | 37100 | 37100 | 36950 | 2770 |
| 472 | 20241015 | 113000 | 17021794500 | 37050 | 37100 | 37100 | 37050 | 3202 |
| 473 | 20241015 | 112900 | 16903125550 | 37100 | 36900 | 37100 | 36900 | 47659 |
| 474 | 20241015 | 112800 | 15140076450 | 36850 | 36850 | 36900 | 36800 | 3071 |
| 475 | 20241015 | 112700 | 15026900200 | 36800 | 36800 | 36850 | 36800 | 1226 |
| 476 | 20241015 | 112600 | 14981727750 | 36800 | 36750 | 36850 | 36750 | 11947 |
| 477 | 20241015 | 112500 | 14541994500 | 36750 | 36700 | 36750 | 36700 | 2183 |
| 478 | 20241015 | 112400 | 14461812700 | 36750 | 36750 | 36750 | 36700 | 320 |
| 479 | 20241015 | 112300 | 14450054350 | 36700 | 36700 | 36750 | 36650 | 1747 |
| 480 | 20241015 | 112200 | 14385920450 | 36700 | 36650 | 36700 | 36650 | 1012 |
| 481 | 20241015 | 112100 | 14348786350 | 36700 | 36700 | 36700 | 36650 | 303 |
| 482 | 20241015 | 112000 | 14337668800 | 36700 | 36700 | 36700 | 36650 | 717 |
| 483 | 20241015 | 111900 | 14311382650 | 36650 | 36700 | 36700 | 36650 | 2350 |
| 484 | 20241015 | 111800 | 14225144500 | 36700 | 36750 | 36750 | 36700 | 1074 |
| 485 | 20241015 | 111700 | 14185710150 | 36700 | 36750 | 36750 | 36700 | 1067 |
| 486 | 20241015 | 111600 | 14146545750 | 36750 | 36750 | 36750 | 36700 | 519 |
| 487 | 20241015 | 111500 | 14127489150 | 36750 | 36700 | 36750 | 36700 | 822 |
| 488 | 20241015 | 111400 | 14097316600 | 36700 | 36750 | 36750 | 36700 | 473 |
| 489 | 20241015 | 111300 | 14079947700 | 36750 | 36700 | 36750 | 36700 | 772 |
| 490 | 20241015 | 111200 | 14051609100 | 36750 | 36750 | 36750 | 36700 | 981 |
| 491 | 20241015 | 111100 | 14015595650 | 36750 | 36700 | 36750 | 36700 | 900 |
| 492 | 20241015 | 111000 | 13982560300 | 36750 | 36750 | 36750 | 36700 | 2161 |
| 493 | 20241015 | 110900 | 13903236200 | 36750 | 36750 | 36750 | 36700 | 868 |
| 494 | 20241015 | 110800 | 13871358750 | 36750 | 36750 | 36750 | 36700 | 876 |
| 495 | 20241015 | 110700 | 13839178150 | 36750 | 36750 | 36800 | 36700 | 4218 |
| 496 | 20241015 | 110600 | 13684199350 | 36750 | 36750 | 36800 | 36750 | 444 |
| 497 | 20241015 | 110500 | 13667876450 | 36800 | 36750 | 36800 | 36750 | 415 |
| 498 | 20241015 | 110400 | 13652611900 | 36800 | 36800 | 36800 | 36750 | 463 |
| 499 | 20241015 | 110300 | 13635590100 | 36800 | 36750 | 36800 | 36750 | 7206 |
| 500 | 20241015 | 110200 | 13370763050 | 36750 | 36750 | 36750 | 36700 | 234 |
| 501 | 20241015 | 110100 | 13362166450 | 36750 | 36700 | 36750 | 36700 | 3632 |
| 502 | 20241015 | 110000 | 13228866600 | 36700 | 36700 | 36750 | 36700 | 949 |
| 503 | 20241015 | 105900 | 13194026300 | 36750 | 36700 | 36750 | 36650 | 5811 |
| 504 | 20241015 | 105800 | 12980578900 | 36700 | 36700 | 36700 | 36650 | 196 |
| 505 | 20241015 | 105700 | 12973389900 | 36700 | 36700 | 36700 | 36650 | 7340 |
| 506 | 20241015 | 105600 | 12704013650 | 36700 | 36750 | 36750 | 36650 | 3680 |
| 507 | 20241015 | 105500 | 12568957400 | 36700 | 36750 | 36750 | 36650 | 1275 |
| 508 | 20241015 | 105400 | 12522164150 | 36700 | 36800 | 36800 | 36700 | 3094 |
| 509 | 20241015 | 105300 | 12408456400 | 36750 | 36800 | 36800 | 36750 | 3284 |
| 510 | 20241015 | 105200 | 12287764000 | 36750 | 36800 | 36800 | 36750 | 829 |
| 511 | 20241015 | 105100 | 12257292050 | 36750 | 36800 | 36800 | 36750 | 449 |
| 512 | 20241015 | 105000 | 12240785100 | 36750 | 36750 | 36800 | 36750 | 2163 |
| 513 | 20241015 | 104900 | 12161288850 | 36800 | 36750 | 36800 | 36750 | 774 |
| 514 | 20241015 | 104800 | 12132827200 | 36750 | 36800 | 36800 | 36750 | 4178 |
| 515 | 20241015 | 104700 | 11979199050 | 36750 | 36800 | 36800 | 36750 | 799 |
| 516 | 20241015 | 104600 | 11949824450 | 36750 | 36750 | 36750 | 36700 | 1924 |
| 517 | 20241015 | 104500 | 11879125650 | 36750 | 36650 | 36750 | 36650 | 1803 |
| 518 | 20241015 | 104400 | 11812962450 | 36650 | 36700 | 36700 | 36650 | 2600 |
| 519 | 20241015 | 104300 | 11717663400 | 36700 | 36700 | 36700 | 36650 | 676 |
| 520 | 20241015 | 104200 | 11692867950 | 36650 | 36700 | 36750 | 36650 | 2281 |
| 521 | 20241015 | 104100 | 11609149700 | 36700 | 36750 | 36750 | 36700 | 2862 |
| 522 | 20241015 | 104000 | 11504108450 | 36750 | 36750 | 36750 | 36700 | 1012 |
| 523 | 20241015 | 103900 | 11466952550 | 36700 | 36750 | 36750 | 36700 | 592 |
| 524 | 20241015 | 103800 | 11445216100 | 36700 | 36700 | 36750 | 36700 | 904 |
| 525 | 20241015 | 103700 | 11412034250 | 36750 | 36750 | 36750 | 36700 | 1357 |
| 526 | 20241015 | 103600 | 11362223700 | 36700 | 36750 | 36750 | 36700 | 368 |
| 527 | 20241015 | 103500 | 11348712700 | 36750 | 36700 | 36750 | 36700 | 689 |
| 528 | 20241015 | 103400 | 11323421300 | 36700 | 36750 | 36750 | 36700 | 6665 |
| 529 | 20241015 | 103300 | 11078556400 | 36750 | 36750 | 36800 | 36700 | 3476 |
| 530 | 20241015 | 103200 | 10950834300 | 36700 | 36750 | 36800 | 36700 | 7836 |
| 531 | 20241015 | 103100 | 10662853450 | 36750 | 36700 | 36750 | 36650 | 1659 |
| 532 | 20241015 | 103000 | 10602001500 | 36650 | 36650 | 36700 | 36650 | 868 |
| 533 | 20241015 | 102900 | 10570170400 | 36700 | 36650 | 36700 | 36600 | 3310 |
| 534 | 20241015 | 102800 | 10448832200 | 36650 | 36600 | 36650 | 36600 | 1515 |
| 535 | 20241015 | 102700 | 10393362450 | 36650 | 36650 | 36650 | 36600 | 4688 |
| 536 | 20241015 | 102600 | 10221757900 | 36650 | 36700 | 36700 | 36650 | 1930 |
| 537 | 20241015 | 102500 | 10151017350 | 36700 | 36700 | 36700 | 36650 | 753 |
| 538 | 20241015 | 102400 | 10123385050 | 36700 | 36700 | 36700 | 36650 | 2206 |
| 539 | 20241015 | 102300 | 10042468550 | 36700 | 36650 | 36700 | 36650 | 282 |
| 540 | 20241015 | 102200 | 10032126950 | 36650 | 36650 | 36700 | 36650 | 669 |
| 541 | 20241015 | 102100 | 10007602750 | 36650 | 36700 | 36700 | 36650 | 4434 |
| 542 | 20241015 | 102000 | 9844928950 | 36650 | 36700 | 36700 | 36650 | 950 |
| 543 | 20241015 | 101900 | 9810103000 | 36650 | 36650 | 36700 | 36650 | 656 |
| 544 | 20241015 | 101800 | 9786043300 | 36650 | 36750 | 36750 | 36650 | 1331 |
| 545 | 20241015 | 101700 | 9737233350 | 36700 | 36700 | 36750 | 36700 | 992 |
| 546 | 20241015 | 101600 | 9700823250 | 36700 | 36700 | 36700 | 36650 | 1326 |
| 547 | 20241015 | 101500 | 9652185700 | 36700 | 36700 | 36700 | 36650 | 1781 |
| 548 | 20241015 | 101400 | 9586890300 | 36700 | 36750 | 36750 | 36700 | 2026 |
| 549 | 20241015 | 101300 | 9512530700 | 36700 | 36700 | 36750 | 36650 | 1949 |
| 550 | 20241015 | 101200 | 9440973250 | 36700 | 36650 | 36700 | 36650 | 4119 |
| 551 | 20241015 | 101100 | 9289838400 | 36650 | 36700 | 36750 | 36650 | 2989 |
| 552 | 20241015 | 101000 | 9180161550 | 36700 | 36750 | 36750 | 36700 | 672 |
| 553 | 20241015 | 100900 | 9155498500 | 36750 | 36750 | 36750 | 36700 | 6672 |
| 554 | 20241015 | 100800 | 8910357350 | 36800 | 36800 | 36800 | 36750 | 791 |
| 555 | 20241015 | 100700 | 8881277350 | 36800 | 36800 | 36850 | 36750 | 4505 |
| 556 | 20241015 | 100600 | 8715479800 | 36800 | 36800 | 36800 | 36750 | 441 |
| 557 | 20241015 | 100500 | 8699257050 | 36800 | 36800 | 36800 | 36750 | 1372 |
| 558 | 20241015 | 100400 | 8648822200 | 36800 | 36800 | 36800 | 36750 | 613 |
| 559 | 20241015 | 100300 | 8626283300 | 36800 | 36750 | 36800 | 36700 | 2431 |
| 560 | 20241015 | 100200 | 8536942200 | 36750 | 36750 | 36750 | 36700 | 1737 |
| 561 | 20241015 | 100100 | 8473154200 | 36750 | 36750 | 36750 | 36700 | 540 |
| 562 | 20241015 | 100000 | 8453331400 | 36750 | 36700 | 36750 | 36700 | 1951 |
| 563 | 20241015 | 095900 | 8381632750 | 36700 | 36750 | 36800 | 36700 | 3085 |
| 564 | 20241015 | 095800 | 8268288850 | 36750 | 36750 | 36800 | 36750 | 3491 |
| 565 | 20241015 | 095700 | 8139848800 | 36750 | 36750 | 36800 | 36750 | 773 |
| 566 | 20241015 | 095600 | 8111440350 | 36750 | 36750 | 36800 | 36700 | 2274 |
| 567 | 20241015 | 095500 | 8027912550 | 36700 | 36750 | 36750 | 36700 | 4451 |
| 568 | 20241015 | 095400 | 7864467350 | 36700 | 36750 | 36750 | 36700 | 812 |
| 569 | 20241015 | 095300 | 7834640400 | 36750 | 36750 | 36750 | 36700 | 673 |
| 570 | 20241015 | 095200 | 7809917100 | 36750 | 36750 | 36750 | 36650 | 1240 |
| 571 | 20241015 | 095100 | 7764380650 | 36750 | 36750 | 36800 | 36750 | 1207 |
| 572 | 20241015 | 095000 | 7720022250 | 36750 | 36700 | 36800 | 36650 | 4035 |
| 573 | 20241015 | 094900 | 7571765300 | 36650 | 36650 | 36700 | 36650 | 5007 |
| 574 | 20241015 | 094800 | 7388248050 | 36650 | 36700 | 36700 | 36650 | 2156 |
| 575 | 20241015 | 094700 | 7309220750 | 36700 | 36700 | 36700 | 36650 | 1140 |
| 576 | 20241015 | 094600 | 7267384700 | 36700 | 36700 | 36750 | 36650 | 4871 |
| 577 | 20241015 | 094500 | 7088616550 | 36700 | 36800 | 36800 | 36700 | 2722 |
| 578 | 20241015 | 094400 | 6988580100 | 36800 | 36800 | 36850 | 36750 | 3864 |
| 579 | 20241015 | 094300 | 6846397400 | 36800 | 36850 | 36850 | 36800 | 297 |
| 580 | 20241015 | 094200 | 6835461700 | 36850 | 36850 | 36850 | 36800 | 4350 |
| 581 | 20241015 | 094100 | 6675377500 | 36850 | 36850 | 36900 | 36800 | 3424 |
| 582 | 20241015 | 094000 | 6549203200 | 36850 | 36850 | 36900 | 36800 | 5774 |
| 583 | 20241015 | 093900 | 6336444700 | 36800 | 36800 | 36850 | 36800 | 843 |
| 584 | 20241015 | 093800 | 6305417400 | 36800 | 36800 | 36850 | 36800 | 1382 |
| 585 | 20241015 | 093700 | 6254512650 | 36800 | 36800 | 36850 | 36800 | 1390 |
| 586 | 20241015 | 093600 | 6203348200 | 36850 | 36850 | 36850 | 36800 | 516 |
| 587 | 20241015 | 093500 | 6184349550 | 36850 | 36850 | 36850 | 36800 | 1486 |
| 588 | 20241015 | 093400 | 6129661400 | 36850 | 36800 | 36850 | 36800 | 3369 |
| 589 | 20241015 | 093300 | 6005605950 | 36850 | 36850 | 36900 | 36800 | 3612 |
| 590 | 20241015 | 093200 | 5872547200 | 36900 | 36900 | 36900 | 36850 | 343 |
| 591 | 20241015 | 093100 | 5859896400 | 36900 | 36900 | 36900 | 36850 | 3523 |
| 592 | 20241015 | 093000 | 5729919050 | 36850 | 36850 | 36900 | 36850 | 627 |
| 593 | 20241015 | 092900 | 5706807950 | 36850 | 36850 | 36900 | 36850 | 1250 |
| 594 | 20241015 | 092800 | 5660744700 | 36850 | 36900 | 36900 | 36850 | 782 |
| 595 | 20241015 | 092700 | 5631910600 | 36850 | 36850 | 36900 | 36850 | 1939 |
| 596 | 20241015 | 092600 | 5560452600 | 36900 | 36850 | 36900 | 36850 | 594 |
| 597 | 20241015 | 092500 | 5538561250 | 36900 | 36950 | 36950 | 36850 | 2062 |
| 598 | 20241015 | 092400 | 5462473300 | 36900 | 36900 | 36950 | 36900 | 1288 |
| 599 | 20241015 | 092300 | 5414934600 | 36950 | 36900 | 36950 | 36900 | 585 |
| 600 | 20241015 | 092200 | 5393328600 | 36900 | 36900 | 36950 | 36850 | 3061 |
| 601 | 20241015 | 092100 | 5280313700 | 36950 | 36900 | 36950 | 36900 | 750 |
| 602 | 20241015 | 092000 | 5252636250 | 36900 | 36900 | 36950 | 36900 | 2217 |
| 603 | 20241015 | 091900 | 5170822050 | 36900 | 36950 | 37000 | 36900 | 3308 |
| 604 | 20241015 | 091800 | 5048591250 | 36950 | 37000 | 37000 | 36950 | 6759 |
| 605 | 20241015 | 091700 | 4798601300 | 37000 | 36950 | 37050 | 36950 | 9507 |
| 606 | 20241015 | 091600 | 4446800450 | 36950 | 36850 | 37000 | 36850 | 14263 |
| 607 | 20241015 | 091500 | 3920434750 | 36800 | 36850 | 36850 | 36800 | 1130 |
| 608 | 20241015 | 091400 | 3878849300 | 36850 | 36850 | 36900 | 36850 | 2236 |
| 609 | 20241015 | 091300 | 3796451450 | 36900 | 36850 | 36900 | 36850 | 2132 |
| 610 | 20241015 | 091200 | 3717867100 | 36900 | 36900 | 36900 | 36850 | 1006 |
| 611 | 20241015 | 091100 | 3680788250 | 36900 | 36850 | 36900 | 36850 | 1638 |
| 612 | 20241015 | 091000 | 3620392800 | 36900 | 36750 | 36900 | 36750 | 6213 |
| 613 | 20241015 | 090900 | 3391799400 | 36750 | 36850 | 36850 | 36750 | 2419 |
| 614 | 20241015 | 090800 | 3302728100 | 36850 | 37000 | 37000 | 36850 | 4114 |
| 615 | 20241015 | 090700 | 3150838150 | 37000 | 36950 | 37000 | 36900 | 5004 |
| 616 | 20241015 | 090600 | 2965933550 | 36900 | 37000 | 37000 | 36850 | 3120 |
| 617 | 20241015 | 090500 | 2850739600 | 36950 | 36950 | 37000 | 36950 | 18189 |
| 618 | 20241015 | 090400 | 2178387850 | 36900 | 36900 | 36950 | 36800 | 17249 |
| 619 | 20241015 | 090300 | 1542532100 | 36900 | 36800 | 36900 | 36750 | 12431 |
| 620 | 20241015 | 090200 | 1084682500 | 36800 | 36750 | 36850 | 36700 | 8658 |
| 621 | 20241015 | 090100 | 766293150 | 36750 | 36700 | 36800 | 36700 | 7893 |
| 622 | 20241015 | 090000 | 476319650 | 36650 | 36550 | 36850 | 36550 | 12362 |