34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 3 | 20241126 | 191800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20241126 | 191700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20241126 | 191600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20241126 | 191500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20241126 | 191400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20241126 | 191300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20241126 | 191200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20241126 | 191100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20241126 | 191000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20241126 | 190900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20241126 | 190800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20241126 | 190700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20241126 | 190600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20241126 | 190500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20241126 | 190400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20241126 | 190300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20241126 | 190200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20241126 | 190100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20241126 | 190000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20241126 | 185900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20241126 | 185800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20241126 | 185700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20241126 | 185600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20241126 | 185500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20241126 | 185400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20241126 | 185300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20241126 | 185200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20241126 | 185100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20241126 | 185000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20241126 | 184900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 33 | 20241126 | 184800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20241126 | 184700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20241126 | 184600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20241126 | 184500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20241126 | 184400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20241126 | 184300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20241126 | 184200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20241126 | 184100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20241126 | 184000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20241126 | 183900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20241126 | 183800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20241126 | 183700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20241126 | 183600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20241126 | 183500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20241126 | 183400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20241126 | 183300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20241126 | 183200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20241126 | 183100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20241126 | 183000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20241126 | 182900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20241126 | 182800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20241126 | 182700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20241126 | 182600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20241126 | 182500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20241126 | 182400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20241126 | 182300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20241126 | 182200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20241126 | 182100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20241126 | 182000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20241126 | 181900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 63 | 20241126 | 181800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20241126 | 181700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20241126 | 181600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20241126 | 181500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20241126 | 181400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20241126 | 181300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20241126 | 181200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20241126 | 181100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20241126 | 181000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20241126 | 180900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20241126 | 180800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20241126 | 180700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20241126 | 180600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20241126 | 180500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20241126 | 180400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20241126 | 180300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20241126 | 180200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20241126 | 180100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20241126 | 180000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20241126 | 175900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20241126 | 175800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20241126 | 175700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20241126 | 175600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20241126 | 175500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20241126 | 175400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20241126 | 175300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20241126 | 175200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20241126 | 175100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20241126 | 175000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20241126 | 174900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 93 | 20241126 | 174800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20241126 | 174700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20241126 | 174600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20241126 | 174500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20241126 | 174400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20241126 | 174300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20241126 | 174200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20241126 | 174100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20241126 | 174000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20241126 | 173900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20241126 | 173800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20241126 | 173700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20241126 | 173600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20241126 | 173500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20241126 | 173400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20241126 | 173300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20241126 | 173200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20241126 | 173100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20241126 | 173000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20241126 | 172900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20241126 | 172800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20241126 | 172700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20241126 | 172600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20241126 | 172500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20241126 | 172400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20241126 | 172300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20241126 | 172200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20241126 | 172100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20241126 | 172000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20241126 | 171900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 123 | 20241126 | 171800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20241126 | 171700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20241126 | 171600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20241126 | 171500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20241126 | 171400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20241126 | 171300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20241126 | 171200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20241126 | 171100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20241126 | 171000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20241126 | 170900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20241126 | 170800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20241126 | 170700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20241126 | 170600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20241126 | 170500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20241126 | 170400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20241126 | 170300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20241126 | 170200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20241126 | 170100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20241126 | 170000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20241126 | 165900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20241126 | 165800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20241126 | 165700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20241126 | 165600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20241126 | 165500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20241126 | 165400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20241126 | 165300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20241126 | 165200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20241126 | 165100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20241126 | 165000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20241126 | 164900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 153 | 20241126 | 164800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20241126 | 164700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20241126 | 164600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20241126 | 164500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20241126 | 164400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20241126 | 164300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20241126 | 164200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20241126 | 164100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20241126 | 164000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20241126 | 163900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20241126 | 163800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20241126 | 163700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20241126 | 163600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20241126 | 163500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20241126 | 163400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20241126 | 163300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20241126 | 163200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20241126 | 163100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20241126 | 163000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20241126 | 162900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20241126 | 162800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20241126 | 162700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20241126 | 162600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20241126 | 162500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20241126 | 162400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20241126 | 162300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20241126 | 162200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20241126 | 162100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20241126 | 162000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20241126 | 161900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 183 | 20241126 | 161800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20241126 | 161700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20241126 | 161600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20241126 | 161500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20241126 | 161400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20241126 | 161300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20241126 | 161200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20241126 | 161100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20241126 | 161000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20241126 | 160900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20241126 | 160800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20241126 | 160700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20241126 | 160600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20241126 | 160500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20241126 | 160400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20241126 | 160300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20241126 | 160200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20241126 | 160100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20241126 | 160000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20241126 | 155900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20241126 | 155800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20241126 | 155700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20241126 | 155600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20241126 | 155500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20241126 | 155400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20241126 | 155300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20241126 | 155200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20241126 | 155100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20241126 | 155000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20241126 | 154900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 213 | 20241126 | 154800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20241126 | 154700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20241126 | 154600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20241126 | 154500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20241126 | 154400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20241126 | 154300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20241126 | 154200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20241126 | 154100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20241126 | 154000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20241126 | 153900 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20241126 | 153800 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20241126 | 153700 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20241126 | 153600 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20241126 | 153500 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20241126 | 153400 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20241126 | 153300 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20241126 | 153200 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20241126 | 153100 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20241126 | 153000 | 44435810450 | 37000 | 37000 | 37000 | 37000 | 52276 |
| 232 | 20241126 | 152900 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20241126 | 152800 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20241126 | 152700 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20241126 | 152600 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20241126 | 152500 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20241126 | 152400 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20241126 | 152300 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20241126 | 152200 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20241126 | 152100 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20241126 | 152000 | 42501598450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20241126 | 151900 | 42501598450 | 37000 | 37000 | 37000 | 36950 | 4016 |
| 243 | 20241126 | 151800 | 42353074400 | 37000 | 36900 | 37000 | 36900 | 3309 |
| 244 | 20241126 | 151700 | 42230772800 | 36950 | 36950 | 36950 | 36900 | 2236 |
| 245 | 20241126 | 151600 | 42148169650 | 36950 | 37000 | 37000 | 36900 | 4266 |
| 246 | 20241126 | 151500 | 41990457000 | 37000 | 36900 | 37000 | 36900 | 2929 |
| 247 | 20241126 | 151400 | 41882219450 | 36900 | 37000 | 37000 | 36900 | 9818 |
| 248 | 20241126 | 151300 | 41519474850 | 37000 | 37000 | 37000 | 36950 | 1978 |
| 249 | 20241126 | 151200 | 41446301800 | 37000 | 37100 | 37100 | 36950 | 19535 |
| 250 | 20241126 | 151100 | 40722655800 | 37100 | 37100 | 37100 | 37050 | 3084 |
| 251 | 20241126 | 151000 | 40608344250 | 37100 | 37000 | 37100 | 37000 | 5341 |
| 252 | 20241126 | 150900 | 40410421150 | 37050 | 37050 | 37050 | 37000 | 8512 |
| 253 | 20241126 | 150800 | 40095076000 | 37050 | 37050 | 37050 | 37000 | 1969 |
| 254 | 20241126 | 150700 | 40022130100 | 37050 | 37050 | 37050 | 37000 | 5411 |
| 255 | 20241126 | 150600 | 39821755100 | 37050 | 37000 | 37050 | 37000 | 2175 |
| 256 | 20241126 | 150500 | 39741181850 | 37050 | 37000 | 37050 | 36950 | 17748 |
| 257 | 20241126 | 150400 | 39084829900 | 37000 | 37000 | 37000 | 36950 | 4383 |
| 258 | 20241126 | 150300 | 38922665150 | 37000 | 36950 | 37000 | 36950 | 10948 |
| 259 | 20241126 | 150200 | 38517612950 | 37000 | 37000 | 37000 | 36950 | 4555 |
| 260 | 20241126 | 150100 | 38349125050 | 36950 | 37000 | 37000 | 36950 | 16621 |
| 261 | 20241126 | 150000 | 37734165150 | 36950 | 37000 | 37000 | 36950 | 4531 |
| 262 | 20241126 | 145900 | 37566618950 | 37000 | 36950 | 37000 | 36900 | 8124 |
| 263 | 20241126 | 145800 | 37266422700 | 36900 | 36950 | 36950 | 36900 | 1392 |
| 264 | 20241126 | 145700 | 37214991500 | 36950 | 36950 | 36950 | 36900 | 3746 |
| 265 | 20241126 | 145600 | 37076617050 | 36950 | 36950 | 36950 | 36900 | 5014 |
| 266 | 20241126 | 145500 | 36891359400 | 36950 | 36900 | 36950 | 36900 | 1818 |
| 267 | 20241126 | 145400 | 36824200200 | 36950 | 36950 | 36950 | 36900 | 3347 |
| 268 | 20241126 | 145300 | 36700533750 | 36950 | 36950 | 36950 | 36900 | 6887 |
| 269 | 20241126 | 145200 | 36446070250 | 36900 | 36900 | 36950 | 36900 | 16440 |
| 270 | 20241126 | 145100 | 35839342700 | 36900 | 36900 | 36900 | 36850 | 5985 |
| 271 | 20241126 | 145000 | 35618566950 | 36900 | 36850 | 36900 | 36800 | 5412 |
| 272 | 20241126 | 144900 | 35419103700 | 36850 | 36800 | 36850 | 36800 | 3541 |
| 273 | 20241126 | 144800 | 35288623350 | 36850 | 36850 | 36850 | 36800 | 2591 |
| 274 | 20241126 | 144700 | 35193148950 | 36800 | 36800 | 36850 | 36750 | 4928 |
| 275 | 20241126 | 144600 | 35011681100 | 36800 | 36800 | 36800 | 36750 | 10901 |
| 276 | 20241126 | 144500 | 34610547750 | 36750 | 36800 | 36800 | 36750 | 3141 |
| 277 | 20241126 | 144400 | 34494982350 | 36800 | 36800 | 36800 | 36750 | 6549 |
| 278 | 20241126 | 144300 | 34253981850 | 36800 | 36800 | 36800 | 36750 | 3203 |
| 279 | 20241126 | 144200 | 34136130950 | 36750 | 36750 | 36800 | 36750 | 1367 |
| 280 | 20241126 | 144100 | 34085856350 | 36800 | 36800 | 36800 | 36750 | 853 |
| 281 | 20241126 | 144000 | 34054474850 | 36750 | 36800 | 36800 | 36750 | 1190 |
| 282 | 20241126 | 143900 | 34010713450 | 36800 | 36800 | 36800 | 36750 | 1347 |
| 283 | 20241126 | 143800 | 33961170500 | 36800 | 36750 | 36800 | 36750 | 1402 |
| 284 | 20241126 | 143700 | 33909607050 | 36800 | 36800 | 36800 | 36750 | 1866 |
| 285 | 20241126 | 143600 | 33840958100 | 36750 | 36750 | 36800 | 36750 | 1991 |
| 286 | 20241126 | 143500 | 33767750600 | 36750 | 36800 | 36800 | 36750 | 2358 |
| 287 | 20241126 | 143400 | 33681061350 | 36800 | 36800 | 36800 | 36750 | 2047 |
| 288 | 20241126 | 143300 | 33605765350 | 36750 | 36750 | 36800 | 36750 | 1069 |
| 289 | 20241126 | 143200 | 33566449800 | 36800 | 36800 | 36800 | 36750 | 1303 |
| 290 | 20241126 | 143100 | 33518516450 | 36750 | 36800 | 36800 | 36750 | 955 |
| 291 | 20241126 | 143000 | 33483384050 | 36800 | 36800 | 36800 | 36750 | 1100 |
| 292 | 20241126 | 142900 | 33442923600 | 36800 | 36800 | 36800 | 36750 | 1184 |
| 293 | 20241126 | 142800 | 33399354250 | 36800 | 36800 | 36800 | 36750 | 901 |
| 294 | 20241126 | 142700 | 33366200900 | 36800 | 36800 | 36800 | 36750 | 1057 |
| 295 | 20241126 | 142600 | 33327309500 | 36800 | 36800 | 36800 | 36750 | 861 |
| 296 | 20241126 | 142500 | 33295636250 | 36750 | 36800 | 36800 | 36750 | 840 |
| 297 | 20241126 | 142400 | 33264736200 | 36800 | 36800 | 36800 | 36750 | 683 |
| 298 | 20241126 | 142300 | 33239605550 | 36750 | 36700 | 36800 | 36700 | 15421 |
| 299 | 20241126 | 142200 | 32672965050 | 36750 | 36750 | 36750 | 36700 | 1358 |
| 300 | 20241126 | 142100 | 32623069000 | 36750 | 36700 | 36750 | 36700 | 1531 |
| 301 | 20241126 | 142000 | 32566818000 | 36700 | 36750 | 36750 | 36700 | 1589 |
| 302 | 20241126 | 141900 | 32508435150 | 36700 | 36750 | 36750 | 36700 | 1931 |
| 303 | 20241126 | 141800 | 32437483400 | 36750 | 36750 | 36750 | 36700 | 1582 |
| 304 | 20241126 | 141700 | 32379345100 | 36750 | 36750 | 36750 | 36700 | 899 |
| 305 | 20241126 | 141600 | 32346320450 | 36750 | 36750 | 36750 | 36700 | 1164 |
| 306 | 20241126 | 141500 | 32303546900 | 36750 | 36750 | 36750 | 36700 | 460 |
| 307 | 20241126 | 141400 | 32286649850 | 36750 | 36700 | 36750 | 36700 | 1098 |
| 308 | 20241126 | 141300 | 32246318750 | 36750 | 36750 | 36750 | 36700 | 611 |
| 309 | 20241126 | 141200 | 32223866650 | 36750 | 36750 | 36750 | 36700 | 890 |
| 310 | 20241126 | 141100 | 32191160800 | 36750 | 36700 | 36750 | 36700 | 820 |
| 311 | 20241126 | 141000 | 32161036550 | 36750 | 36750 | 36750 | 36700 | 946 |
| 312 | 20241126 | 140900 | 32126276950 | 36750 | 36750 | 36750 | 36700 | 586 |
| 313 | 20241126 | 140800 | 32104742950 | 36750 | 36750 | 36750 | 36700 | 639 |
| 314 | 20241126 | 140700 | 32081262700 | 36750 | 36700 | 36750 | 36700 | 1032 |
| 315 | 20241126 | 140600 | 32043345550 | 36750 | 36750 | 36750 | 36700 | 1087 |
| 316 | 20241126 | 140500 | 32003399950 | 36700 | 36750 | 36750 | 36700 | 2874 |
| 317 | 20241126 | 140400 | 31897800050 | 36750 | 36750 | 36750 | 36700 | 2275 |
| 318 | 20241126 | 140300 | 31814251550 | 36750 | 36750 | 36750 | 36700 | 1516 |
| 319 | 20241126 | 140200 | 31758561750 | 36750 | 36750 | 36750 | 36700 | 2597 |
| 320 | 20241126 | 140100 | 31663215100 | 36750 | 36750 | 36750 | 36700 | 554 |
| 321 | 20241126 | 140000 | 31642858100 | 36750 | 36750 | 36750 | 36700 | 4277 |
| 322 | 20241126 | 135900 | 31485684000 | 36750 | 36750 | 36750 | 36700 | 1250 |
| 323 | 20241126 | 135800 | 31439794950 | 36700 | 36750 | 36750 | 36700 | 1262 |
| 324 | 20241126 | 135700 | 31393452300 | 36700 | 36750 | 36750 | 36700 | 1286 |
| 325 | 20241126 | 135600 | 31346229950 | 36700 | 36700 | 36750 | 36700 | 970 |
| 326 | 20241126 | 135500 | 31310596650 | 36700 | 36750 | 36750 | 36700 | 653 |
| 327 | 20241126 | 135400 | 31286606950 | 36750 | 36700 | 36750 | 36700 | 920 |
| 328 | 20241126 | 135300 | 31252818750 | 36700 | 36750 | 36750 | 36700 | 761 |
| 329 | 20241126 | 135200 | 31224872600 | 36750 | 36750 | 36750 | 36700 | 801 |
| 330 | 20241126 | 135100 | 31195440950 | 36750 | 36750 | 36750 | 36700 | 574 |
| 331 | 20241126 | 135000 | 31174359700 | 36700 | 36700 | 36750 | 36700 | 1183 |
| 332 | 20241126 | 134900 | 31130915450 | 36750 | 36700 | 36750 | 36700 | 797 |
| 333 | 20241126 | 134800 | 31101651000 | 36700 | 36750 | 36750 | 36700 | 684 |
| 334 | 20241126 | 134700 | 31076526300 | 36700 | 36700 | 36750 | 36700 | 486 |
| 335 | 20241126 | 134600 | 31058669050 | 36700 | 36700 | 36750 | 36700 | 7844 |
| 336 | 20241126 | 134500 | 30770785900 | 36700 | 36700 | 36700 | 36650 | 1451 |
| 337 | 20241126 | 134400 | 30717534350 | 36700 | 36700 | 36700 | 36650 | 802 |
| 338 | 20241126 | 134300 | 30688110800 | 36650 | 36700 | 36700 | 36650 | 4558 |
| 339 | 20241126 | 134200 | 30520838900 | 36700 | 36700 | 36700 | 36650 | 815 |
| 340 | 20241126 | 134100 | 30490939950 | 36700 | 36700 | 36700 | 36650 | 1418 |
| 341 | 20241126 | 134000 | 30438934650 | 36700 | 36650 | 36700 | 36650 | 1364 |
| 342 | 20241126 | 133900 | 30388896400 | 36650 | 36650 | 36700 | 36650 | 759 |
| 343 | 20241126 | 133800 | 30361058250 | 36700 | 36650 | 36700 | 36650 | 836 |
| 344 | 20241126 | 133700 | 30330394100 | 36700 | 36650 | 36700 | 36650 | 298 |
| 345 | 20241126 | 133600 | 30319463050 | 36700 | 36650 | 36700 | 36650 | 1197 |
| 346 | 20241126 | 133500 | 30275555900 | 36650 | 36650 | 36700 | 36650 | 757 |
| 347 | 20241126 | 133400 | 30247803300 | 36650 | 36650 | 36700 | 36650 | 665 |
| 348 | 20241126 | 133300 | 30223416850 | 36650 | 36700 | 36700 | 36650 | 606 |
| 349 | 20241126 | 133200 | 30201196150 | 36700 | 36700 | 36700 | 36650 | 543 |
| 350 | 20241126 | 133100 | 30181286400 | 36700 | 36700 | 36700 | 36650 | 774 |
| 351 | 20241126 | 133000 | 30152909900 | 36650 | 36700 | 36700 | 36650 | 3249 |
| 352 | 20241126 | 132900 | 30033767800 | 36700 | 36650 | 36700 | 36650 | 1606 |
| 353 | 20241126 | 132800 | 29974872600 | 36700 | 36650 | 36700 | 36650 | 810 |
| 354 | 20241126 | 132700 | 29945177950 | 36650 | 36700 | 36700 | 36650 | 3892 |
| 355 | 20241126 | 132600 | 29802526100 | 36700 | 36650 | 36700 | 36650 | 1079 |
| 356 | 20241126 | 132500 | 29762959100 | 36700 | 36700 | 36700 | 36650 | 432 |
| 357 | 20241126 | 132400 | 29747116800 | 36700 | 36700 | 36700 | 36650 | 425 |
| 358 | 20241126 | 132300 | 29731525700 | 36700 | 36700 | 36700 | 36650 | 201 |
| 359 | 20241126 | 132200 | 29724151100 | 36700 | 36650 | 36700 | 36650 | 249 |
| 360 | 20241126 | 132100 | 29715015700 | 36700 | 36650 | 36700 | 36650 | 1799 |
| 361 | 20241126 | 132000 | 29649057350 | 36650 | 36700 | 36700 | 36650 | 4834 |
| 362 | 20241126 | 131900 | 29471881200 | 36700 | 36750 | 36750 | 36650 | 6722 |
| 363 | 20241126 | 131800 | 29225458700 | 36750 | 36750 | 36750 | 36700 | 1190 |
| 364 | 20241126 | 131700 | 29181763300 | 36750 | 36700 | 36750 | 36700 | 1467 |
| 365 | 20241126 | 131600 | 29127903000 | 36750 | 36700 | 36750 | 36700 | 632 |
| 366 | 20241126 | 131500 | 29104691400 | 36700 | 36700 | 36750 | 36700 | 2866 |
| 367 | 20241126 | 131400 | 28999473850 | 36700 | 36700 | 36700 | 36650 | 194 |
| 368 | 20241126 | 131300 | 28992354750 | 36700 | 36700 | 36750 | 36650 | 6069 |
| 369 | 20241126 | 131200 | 28769679400 | 36700 | 36800 | 36800 | 36700 | 6325 |
| 370 | 20241126 | 131100 | 28537215550 | 36800 | 36800 | 36800 | 36750 | 3054 |
| 371 | 20241126 | 131000 | 28424843200 | 36750 | 36800 | 36800 | 36750 | 332 |
| 372 | 20241126 | 130900 | 28412632100 | 36800 | 36800 | 36800 | 36750 | 442 |
| 373 | 20241126 | 130800 | 28396370800 | 36750 | 36750 | 36800 | 36750 | 651 |
| 374 | 20241126 | 130700 | 28372432500 | 36750 | 36750 | 36800 | 36750 | 601 |
| 375 | 20241126 | 130600 | 28350336950 | 36800 | 36750 | 36800 | 36750 | 844 |
| 376 | 20241126 | 130500 | 28319286600 | 36750 | 36800 | 36800 | 36750 | 263 |
| 377 | 20241126 | 130400 | 28309610050 | 36800 | 36800 | 36800 | 36750 | 3384 |
| 378 | 20241126 | 130300 | 28185203750 | 36750 | 36800 | 36800 | 36750 | 6733 |
| 379 | 20241126 | 130200 | 27937728650 | 36800 | 36800 | 36800 | 36750 | 1762 |
| 380 | 20241126 | 130100 | 27872901750 | 36750 | 36750 | 36800 | 36750 | 7776 |
| 381 | 20241126 | 130000 | 27587085550 | 36750 | 36700 | 36750 | 36650 | 36245 |
| 382 | 20241126 | 125900 | 26256696750 | 36650 | 36700 | 36700 | 36650 | 971 |
| 383 | 20241126 | 125800 | 26221068400 | 36650 | 36700 | 36700 | 36650 | 749 |
| 384 | 20241126 | 125700 | 26193585500 | 36700 | 36700 | 36700 | 36650 | 811 |
| 385 | 20241126 | 125600 | 26163830350 | 36650 | 36600 | 36700 | 36600 | 19840 |
| 386 | 20241126 | 125500 | 25436688200 | 36650 | 36600 | 36650 | 36600 | 751 |
| 387 | 20241126 | 125400 | 25409191450 | 36600 | 36600 | 36650 | 36600 | 2004 |
| 388 | 20241126 | 125300 | 25335819250 | 36600 | 36650 | 36650 | 36600 | 1356 |
| 389 | 20241126 | 125200 | 25286129700 | 36650 | 36650 | 36650 | 36600 | 920 |
| 390 | 20241126 | 125100 | 25252448150 | 36600 | 36600 | 36650 | 36600 | 5205 |
| 391 | 20241126 | 125000 | 25061914300 | 36600 | 36600 | 36600 | 36550 | 1113 |
| 392 | 20241126 | 124900 | 25021181700 | 36600 | 36650 | 36650 | 36600 | 1098 |
| 393 | 20241126 | 124800 | 24980990200 | 36650 | 36650 | 36650 | 36600 | 5669 |
| 394 | 20241126 | 124700 | 24773445050 | 36600 | 36650 | 36650 | 36600 | 560 |
| 395 | 20241126 | 124600 | 24752933000 | 36600 | 36600 | 36650 | 36600 | 461 |
| 396 | 20241126 | 124500 | 24736048200 | 36650 | 36650 | 36650 | 36600 | 847 |
| 397 | 20241126 | 124400 | 24705025300 | 36600 | 36650 | 36650 | 36600 | 988 |
| 398 | 20241126 | 124300 | 24668859300 | 36600 | 36600 | 36650 | 36600 | 429 |
| 399 | 20241126 | 124200 | 24653155300 | 36650 | 36600 | 36650 | 36600 | 421 |
| 400 | 20241126 | 124100 | 24637735150 | 36600 | 36600 | 36650 | 36600 | 584 |
| 401 | 20241126 | 124000 | 24616347550 | 36600 | 36600 | 36650 | 36600 | 821 |
| 402 | 20241126 | 123900 | 24586275000 | 36600 | 36650 | 36650 | 36600 | 846 |
| 403 | 20241126 | 123800 | 24555303850 | 36600 | 36650 | 36650 | 36600 | 838 |
| 404 | 20241126 | 123700 | 24524617700 | 36600 | 36600 | 36650 | 36600 | 1527 |
| 405 | 20241126 | 123600 | 24468719600 | 36600 | 36600 | 36650 | 36600 | 10498 |
| 406 | 20241126 | 123500 | 24084176650 | 36650 | 36600 | 36650 | 36600 | 650 |
| 407 | 20241126 | 123400 | 24060381050 | 36650 | 36600 | 36650 | 36600 | 402 |
| 408 | 20241126 | 123300 | 24045656750 | 36600 | 36650 | 36650 | 36600 | 1027 |
| 409 | 20241126 | 123200 | 24008042350 | 36650 | 36600 | 36650 | 36600 | 550 |
| 410 | 20241126 | 123100 | 23987901300 | 36650 | 36600 | 36650 | 36600 | 458 |
| 411 | 20241126 | 123000 | 23971124450 | 36650 | 36650 | 36650 | 36600 | 377 |
| 412 | 20241126 | 122900 | 23957317900 | 36650 | 36650 | 36650 | 36600 | 383 |
| 413 | 20241126 | 122800 | 23943283500 | 36650 | 36650 | 36650 | 36600 | 495 |
| 414 | 20241126 | 122700 | 23925147650 | 36650 | 36600 | 36650 | 36600 | 390 |
| 415 | 20241126 | 122600 | 23910863550 | 36600 | 36650 | 36650 | 36600 | 259 |
| 416 | 20241126 | 122500 | 23901379650 | 36650 | 36650 | 36650 | 36600 | 342 |
| 417 | 20241126 | 122400 | 23888846950 | 36600 | 36600 | 36650 | 36600 | 263 |
| 418 | 20241126 | 122300 | 23879215850 | 36650 | 36650 | 36650 | 36600 | 541 |
| 419 | 20241126 | 122200 | 23859404400 | 36650 | 36600 | 36650 | 36600 | 377 |
| 420 | 20241126 | 122100 | 23845588950 | 36600 | 36650 | 36650 | 36600 | 211 |
| 421 | 20241126 | 122000 | 23837857100 | 36600 | 36600 | 36650 | 36600 | 774 |
| 422 | 20241126 | 121900 | 23809520850 | 36650 | 36550 | 36650 | 36550 | 12611 |
| 423 | 20241126 | 121800 | 23347928000 | 36600 | 36600 | 36600 | 36550 | 780 |
| 424 | 20241126 | 121700 | 23319396500 | 36600 | 36550 | 36600 | 36550 | 455 |
| 425 | 20241126 | 121600 | 23302762150 | 36550 | 36550 | 36600 | 36550 | 449 |
| 426 | 20241126 | 121500 | 23286331750 | 36550 | 36600 | 36600 | 36550 | 1763 |
| 427 | 20241126 | 121400 | 23221881000 | 36600 | 36550 | 36600 | 36500 | 2575 |
| 428 | 20241126 | 121300 | 23127774800 | 36550 | 36550 | 36600 | 36500 | 3482 |
| 429 | 20241126 | 121200 | 23000503950 | 36550 | 36500 | 36550 | 36500 | 107 |
| 430 | 20241126 | 121100 | 22996595000 | 36550 | 36550 | 36550 | 36500 | 3719 |
| 431 | 20241126 | 121000 | 22860839500 | 36550 | 36550 | 36600 | 36500 | 4120 |
| 432 | 20241126 | 120900 | 22710251050 | 36600 | 36600 | 36600 | 36550 | 593 |
| 433 | 20241126 | 120800 | 22688558950 | 36600 | 36600 | 36600 | 36550 | 415 |
| 434 | 20241126 | 120700 | 22673376700 | 36600 | 36550 | 36600 | 36550 | 441 |
| 435 | 20241126 | 120600 | 22657247900 | 36550 | 36600 | 36600 | 36550 | 334 |
| 436 | 20241126 | 120500 | 22645026200 | 36550 | 36600 | 36600 | 36550 | 671 |
| 437 | 20241126 | 120400 | 22620486250 | 36600 | 36600 | 36600 | 36550 | 1064 |
| 438 | 20241126 | 120300 | 22581553200 | 36600 | 36600 | 36650 | 36600 | 4297 |
| 439 | 20241126 | 120200 | 22424254200 | 36650 | 36650 | 36650 | 36600 | 383 |
| 440 | 20241126 | 120100 | 22410227450 | 36650 | 36650 | 36650 | 36600 | 313 |
| 441 | 20241126 | 120000 | 22398759300 | 36600 | 36650 | 36650 | 36600 | 674 |
| 442 | 20241126 | 115900 | 22374080900 | 36650 | 36600 | 36650 | 36600 | 665 |
| 443 | 20241126 | 115800 | 22349709900 | 36600 | 36650 | 36650 | 36600 | 3307 |
| 444 | 20241126 | 115700 | 22228659300 | 36600 | 36650 | 36650 | 36600 | 1019 |
| 445 | 20241126 | 115600 | 22191319750 | 36650 | 36650 | 36650 | 36600 | 540 |
| 446 | 20241126 | 115500 | 22171530000 | 36650 | 36650 | 36700 | 36600 | 10671 |
| 447 | 20241126 | 115400 | 21780433550 | 36650 | 36700 | 36700 | 36650 | 10418 |
| 448 | 20241126 | 115300 | 21398365800 | 36700 | 36650 | 36700 | 36600 | 4629 |
| 449 | 20241126 | 115200 | 21228728450 | 36600 | 36650 | 36650 | 36600 | 1394 |
| 450 | 20241126 | 115100 | 21177652900 | 36600 | 36700 | 36700 | 36600 | 3414 |
| 451 | 20241126 | 115000 | 21052522600 | 36650 | 36700 | 36700 | 36650 | 2266 |
| 452 | 20241126 | 114900 | 20969460700 | 36650 | 36700 | 36700 | 36650 | 1852 |
| 453 | 20241126 | 114800 | 20901580500 | 36650 | 36650 | 36700 | 36650 | 10781 |
| 454 | 20241126 | 114700 | 20506443900 | 36650 | 36600 | 36650 | 36600 | 3978 |
| 455 | 20241126 | 114600 | 20360827150 | 36650 | 36650 | 36650 | 36600 | 690 |
| 456 | 20241126 | 114500 | 20335556250 | 36650 | 36600 | 36650 | 36600 | 1009 |
| 457 | 20241126 | 114400 | 20298602650 | 36600 | 36650 | 36650 | 36600 | 2144 |
| 458 | 20241126 | 114300 | 20220118150 | 36600 | 36650 | 36650 | 36600 | 1889 |
| 459 | 20241126 | 114200 | 20150962200 | 36650 | 36600 | 36650 | 36600 | 1282 |
| 460 | 20241126 | 114100 | 20104003850 | 36600 | 36600 | 36650 | 36600 | 764 |
| 461 | 20241126 | 114000 | 20076026150 | 36650 | 36650 | 36650 | 36600 | 744 |
| 462 | 20241126 | 113900 | 20048763650 | 36650 | 36650 | 36700 | 36600 | 4374 |
| 463 | 20241126 | 113800 | 19888445850 | 36650 | 36600 | 36700 | 36600 | 7037 |
| 464 | 20241126 | 113700 | 19630525750 | 36650 | 36650 | 36650 | 36600 | 558 |
| 465 | 20241126 | 113600 | 19610077000 | 36650 | 36650 | 36650 | 36600 | 496 |
| 466 | 20241126 | 113500 | 19591910200 | 36650 | 36600 | 36700 | 36600 | 14042 |
| 467 | 20241126 | 113400 | 19077325550 | 36650 | 36650 | 36650 | 36600 | 1512 |
| 468 | 20241126 | 113300 | 19021968650 | 36650 | 36650 | 36650 | 36600 | 11067 |
| 469 | 20241126 | 113200 | 18616852200 | 36650 | 36600 | 36650 | 36550 | 5589 |
| 470 | 20241126 | 113100 | 18412288250 | 36600 | 36550 | 36600 | 36550 | 1764 |
| 471 | 20241126 | 113000 | 18347728300 | 36550 | 36550 | 36600 | 36550 | 3825 |
| 472 | 20241126 | 112900 | 18207905450 | 36550 | 36550 | 36550 | 36500 | 6457 |
| 473 | 20241126 | 112800 | 17971912900 | 36550 | 36500 | 36550 | 36500 | 1003 |
| 474 | 20241126 | 112700 | 17935271100 | 36550 | 36550 | 36550 | 36500 | 340 |
| 475 | 20241126 | 112600 | 17922848350 | 36550 | 36550 | 36550 | 36500 | 1012 |
| 476 | 20241126 | 112500 | 17885865150 | 36550 | 36550 | 36550 | 36500 | 1725 |
| 477 | 20241126 | 112400 | 17822827250 | 36550 | 36500 | 36550 | 36500 | 967 |
| 478 | 20241126 | 112300 | 17787487850 | 36550 | 36550 | 36550 | 36500 | 773 |
| 479 | 20241126 | 112200 | 17759251200 | 36550 | 36450 | 36600 | 36450 | 31694 |
| 480 | 20241126 | 112100 | 16601824050 | 36450 | 36400 | 36500 | 36400 | 8757 |
| 481 | 20241126 | 112000 | 16282621200 | 36400 | 36450 | 36450 | 36400 | 554 |
| 482 | 20241126 | 111900 | 16262438500 | 36400 | 36450 | 36450 | 36400 | 815 |
| 483 | 20241126 | 111800 | 16232764200 | 36450 | 36400 | 36450 | 36400 | 6596 |
| 484 | 20241126 | 111700 | 15992651800 | 36450 | 36400 | 36450 | 36400 | 1826 |
| 485 | 20241126 | 111600 | 15926097200 | 36450 | 36450 | 36450 | 36400 | 3051 |
| 486 | 20241126 | 111500 | 15814907750 | 36450 | 36400 | 36450 | 36400 | 321 |
| 487 | 20241126 | 111400 | 15803215600 | 36450 | 36400 | 36450 | 36400 | 3655 |
| 488 | 20241126 | 111300 | 15670164650 | 36450 | 36400 | 36450 | 36400 | 1356 |
| 489 | 20241126 | 111200 | 15620795950 | 36450 | 36450 | 36450 | 36400 | 388 |
| 490 | 20241126 | 111100 | 15606666700 | 36450 | 36400 | 36450 | 36400 | 1217 |
| 491 | 20241126 | 111000 | 15562341100 | 36450 | 36450 | 36450 | 36400 | 946 |
| 492 | 20241126 | 110900 | 15527900150 | 36450 | 36400 | 36450 | 36350 | 7783 |
| 493 | 20241126 | 110800 | 15244554050 | 36400 | 36350 | 36400 | 36350 | 200 |
| 494 | 20241126 | 110700 | 15237275500 | 36400 | 36400 | 36400 | 36350 | 543 |
| 495 | 20241126 | 110600 | 15217527200 | 36400 | 36400 | 36400 | 36350 | 450 |
| 496 | 20241126 | 110500 | 15201162050 | 36400 | 36350 | 36400 | 36350 | 853 |
| 497 | 20241126 | 110400 | 15170148000 | 36350 | 36350 | 36400 | 36300 | 2850 |
| 498 | 20241126 | 110300 | 15066548600 | 36350 | 36350 | 36350 | 36300 | 159 |
| 499 | 20241126 | 110200 | 15060769950 | 36350 | 36400 | 36400 | 36300 | 2025 |
| 500 | 20241126 | 110100 | 14987160250 | 36350 | 36400 | 36400 | 36350 | 2161 |
| 501 | 20241126 | 110000 | 14908591650 | 36350 | 36350 | 36400 | 36350 | 4716 |
| 502 | 20241126 | 105900 | 14737143250 | 36350 | 36350 | 36350 | 36300 | 911 |
| 503 | 20241126 | 105800 | 14704040850 | 36350 | 36350 | 36350 | 36300 | 268 |
| 504 | 20241126 | 105700 | 14694300050 | 36350 | 36350 | 36350 | 36300 | 385 |
| 505 | 20241126 | 105600 | 14680305700 | 36300 | 36350 | 36350 | 36300 | 815 |
| 506 | 20241126 | 105500 | 14650696950 | 36350 | 36300 | 36350 | 36300 | 204 |
| 507 | 20241126 | 105400 | 14643282050 | 36300 | 36350 | 36350 | 36300 | 1458 |
| 508 | 20241126 | 105300 | 14590285400 | 36350 | 36400 | 36400 | 36250 | 994 |
| 509 | 20241126 | 105200 | 14554193000 | 36350 | 36400 | 36400 | 36350 | 328 |
| 510 | 20241126 | 105100 | 14542263600 | 36400 | 36350 | 36400 | 36250 | 2967 |
| 511 | 20241126 | 105000 | 14434416350 | 36350 | 36300 | 36350 | 36250 | 2466 |
| 512 | 20241126 | 104900 | 14344897700 | 36350 | 36350 | 36350 | 36300 | 188 |
| 513 | 20241126 | 104800 | 14338069100 | 36350 | 36350 | 36350 | 36300 | 520 |
| 514 | 20241126 | 104700 | 14319168200 | 36300 | 36400 | 36400 | 36300 | 951 |
| 515 | 20241126 | 104600 | 14284605350 | 36400 | 36300 | 36400 | 36300 | 1133 |
| 516 | 20241126 | 104500 | 14243436100 | 36350 | 36350 | 36400 | 36250 | 2471 |
| 517 | 20241126 | 104400 | 14153628450 | 36400 | 36350 | 36400 | 36300 | 2683 |
| 518 | 20241126 | 104300 | 14056084150 | 36350 | 36350 | 36350 | 36250 | 1381 |
| 519 | 20241126 | 104200 | 14005947850 | 36350 | 36250 | 36350 | 36250 | 4795 |
| 520 | 20241126 | 104100 | 13831894950 | 36250 | 36300 | 36300 | 36250 | 1901 |
| 521 | 20241126 | 104000 | 13762968150 | 36250 | 36300 | 36300 | 36150 | 8200 |
| 522 | 20241126 | 103900 | 13465846800 | 36300 | 36300 | 36300 | 36250 | 804 |
| 523 | 20241126 | 103800 | 13436679900 | 36250 | 36300 | 36300 | 36250 | 272 |
| 524 | 20241126 | 103700 | 13426808550 | 36300 | 36250 | 36300 | 36250 | 315 |
| 525 | 20241126 | 103600 | 13415382950 | 36250 | 36300 | 36300 | 36250 | 1106 |
| 526 | 20241126 | 103500 | 13375271000 | 36300 | 36300 | 36300 | 36250 | 611 |
| 527 | 20241126 | 103400 | 13353115900 | 36300 | 36350 | 36350 | 36250 | 1145 |
| 528 | 20241126 | 103300 | 13311574600 | 36300 | 36350 | 36350 | 36300 | 1092 |
| 529 | 20241126 | 103200 | 13271929200 | 36350 | 36300 | 36400 | 36300 | 1263 |
| 530 | 20241126 | 103100 | 13226051550 | 36350 | 36400 | 36400 | 36350 | 1129 |
| 531 | 20241126 | 103000 | 13185000600 | 36400 | 36350 | 36400 | 36300 | 6599 |
| 532 | 20241126 | 102900 | 12945015500 | 36350 | 36300 | 36350 | 36300 | 131 |
| 533 | 20241126 | 102800 | 12940256700 | 36300 | 36350 | 36350 | 36300 | 533 |
| 534 | 20241126 | 102700 | 12920890450 | 36300 | 36350 | 36400 | 36300 | 1966 |
| 535 | 20241126 | 102600 | 12849456100 | 36350 | 36350 | 36350 | 36300 | 411 |
| 536 | 20241126 | 102500 | 12834526850 | 36300 | 36350 | 36450 | 36300 | 972 |
| 537 | 20241126 | 102400 | 12799175900 | 36400 | 36350 | 36450 | 36300 | 12458 |
| 538 | 20241126 | 102300 | 12345744800 | 36400 | 36350 | 36400 | 36300 | 1781 |
| 539 | 20241126 | 102200 | 12281048100 | 36350 | 36400 | 36400 | 36300 | 1682 |
| 540 | 20241126 | 102100 | 12219913250 | 36350 | 36300 | 36400 | 36300 | 6833 |
| 541 | 20241126 | 102000 | 11971499850 | 36300 | 36350 | 36350 | 36300 | 1951 |
| 542 | 20241126 | 101900 | 11900668600 | 36300 | 36350 | 36350 | 36300 | 1274 |
| 543 | 20241126 | 101800 | 11854409900 | 36300 | 36350 | 36350 | 36300 | 2878 |
| 544 | 20241126 | 101700 | 11749925850 | 36300 | 36350 | 36350 | 36250 | 2202 |
| 545 | 20241126 | 101600 | 11669949550 | 36300 | 36300 | 36350 | 36250 | 12022 |
| 546 | 20241126 | 101500 | 11233527150 | 36250 | 36250 | 36300 | 36200 | 4687 |
| 547 | 20241126 | 101400 | 11063630550 | 36250 | 36150 | 36250 | 36150 | 4746 |
| 548 | 20241126 | 101300 | 10891881500 | 36150 | 36200 | 36200 | 36150 | 1048 |
| 549 | 20241126 | 101200 | 10853983100 | 36200 | 36150 | 36200 | 36150 | 349 |
| 550 | 20241126 | 101100 | 10841354000 | 36200 | 36150 | 36200 | 36150 | 328 |
| 551 | 20241126 | 101000 | 10829482550 | 36150 | 36200 | 36200 | 36150 | 464 |
| 552 | 20241126 | 100900 | 10812705750 | 36150 | 36200 | 36200 | 36150 | 2837 |
| 553 | 20241126 | 100800 | 10710131900 | 36200 | 36150 | 36200 | 36100 | 5839 |
| 554 | 20241126 | 100700 | 10498905750 | 36150 | 36150 | 36150 | 36100 | 737 |
| 555 | 20241126 | 100600 | 10472281750 | 36150 | 36150 | 36150 | 36100 | 1085 |
| 556 | 20241126 | 100500 | 10433065000 | 36100 | 36150 | 36150 | 36100 | 1015 |
| 557 | 20241126 | 100400 | 10396393350 | 36150 | 36150 | 36150 | 36100 | 833 |
| 558 | 20241126 | 100300 | 10366301100 | 36150 | 36100 | 36150 | 36100 | 510 |
| 559 | 20241126 | 100200 | 10347875400 | 36150 | 36150 | 36200 | 36150 | 1626 |
| 560 | 20241126 | 100100 | 10289091000 | 36200 | 36150 | 36200 | 36100 | 1249 |
| 561 | 20241126 | 100000 | 10243932900 | 36200 | 36150 | 36200 | 36100 | 973 |
| 562 | 20241126 | 095900 | 10208765700 | 36200 | 36200 | 36250 | 36100 | 4769 |
| 563 | 20241126 | 095800 | 10036152100 | 36200 | 36150 | 36200 | 36150 | 2913 |
| 564 | 20241126 | 095700 | 9930813450 | 36150 | 36200 | 36200 | 36150 | 1109 |
| 565 | 20241126 | 095600 | 9890698750 | 36150 | 36150 | 36200 | 36150 | 1862 |
| 566 | 20241126 | 095500 | 9823384200 | 36150 | 36200 | 36200 | 36100 | 2341 |
| 567 | 20241126 | 095400 | 9738760000 | 36150 | 36200 | 36200 | 36150 | 478 |
| 568 | 20241126 | 095300 | 9721468550 | 36150 | 36250 | 36250 | 36150 | 766 |
| 569 | 20241126 | 095200 | 9693739000 | 36200 | 36300 | 36300 | 36150 | 5740 |
| 570 | 20241126 | 095100 | 9485811250 | 36250 | 36300 | 36300 | 36250 | 947 |
| 571 | 20241126 | 095000 | 9451461750 | 36300 | 36150 | 36300 | 36150 | 7872 |
| 572 | 20241126 | 094900 | 9166260750 | 36200 | 36200 | 36200 | 36150 | 1494 |
| 573 | 20241126 | 094800 | 9112244950 | 36200 | 36100 | 36200 | 36100 | 3644 |
| 574 | 20241126 | 094700 | 8980545700 | 36050 | 36150 | 36150 | 36050 | 3264 |
| 575 | 20241126 | 094600 | 8862708000 | 36100 | 36150 | 36200 | 36100 | 3518 |
| 576 | 20241126 | 094500 | 8735640200 | 36200 | 36100 | 36200 | 36100 | 5319 |
| 577 | 20241126 | 094400 | 8543388100 | 36150 | 36150 | 36150 | 36100 | 2140 |
| 578 | 20241126 | 094300 | 8466123900 | 36150 | 36100 | 36150 | 36100 | 648 |
| 579 | 20241126 | 094200 | 8442710500 | 36150 | 36250 | 36250 | 36150 | 2988 |
| 580 | 20241126 | 094100 | 8334627600 | 36250 | 36250 | 36250 | 36200 | 1091 |
| 581 | 20241126 | 094000 | 8295119050 | 36250 | 36200 | 36250 | 36200 | 714 |
| 582 | 20241126 | 093900 | 8269255850 | 36200 | 36200 | 36250 | 36200 | 2411 |
| 583 | 20241126 | 093800 | 8181932600 | 36250 | 36250 | 36250 | 36200 | 1620 |
| 584 | 20241126 | 093700 | 8123220850 | 36250 | 36300 | 36300 | 36200 | 2297 |
| 585 | 20241126 | 093600 | 8039955800 | 36300 | 36350 | 36350 | 36250 | 2018 |
| 586 | 20241126 | 093500 | 7966675950 | 36350 | 36150 | 36350 | 36150 | 6873 |
| 587 | 20241126 | 093400 | 7717903300 | 36150 | 36100 | 36150 | 36100 | 1274 |
| 588 | 20241126 | 093300 | 7671866650 | 36150 | 36000 | 36150 | 36000 | 6441 |
| 589 | 20241126 | 093200 | 7439520700 | 36050 | 36050 | 36100 | 36000 | 6224 |
| 590 | 20241126 | 093100 | 7215137900 | 36100 | 36100 | 36100 | 36050 | 1781 |
| 591 | 20241126 | 093000 | 7150912650 | 36050 | 36050 | 36100 | 36000 | 4391 |
| 592 | 20241126 | 092900 | 6992646600 | 36050 | 36050 | 36100 | 36050 | 4359 |
| 593 | 20241126 | 092800 | 6835499300 | 36100 | 36050 | 36100 | 36000 | 4955 |
| 594 | 20241126 | 092700 | 6656863450 | 36050 | 36050 | 36100 | 36050 | 3844 |
| 595 | 20241126 | 092600 | 6518269350 | 36050 | 36100 | 36150 | 36050 | 4807 |
| 596 | 20241126 | 092500 | 6344731300 | 36100 | 36100 | 36150 | 36100 | 4978 |
| 597 | 20241126 | 092400 | 6165005350 | 36100 | 36150 | 36200 | 36100 | 4081 |
| 598 | 20241126 | 092300 | 6017428900 | 36150 | 36250 | 36300 | 36150 | 7954 |
| 599 | 20241126 | 092200 | 5729402450 | 36250 | 36300 | 36300 | 36250 | 1692 |
| 600 | 20241126 | 092100 | 5668004750 | 36250 | 36250 | 36300 | 36200 | 2984 |
| 601 | 20241126 | 092000 | 5559831650 | 36250 | 36200 | 36250 | 36150 | 714 |
| 602 | 20241126 | 091900 | 5533982000 | 36200 | 36250 | 36300 | 36150 | 9903 |
| 603 | 20241126 | 091800 | 5175473050 | 36250 | 36300 | 36350 | 36250 | 2814 |
| 604 | 20241126 | 091700 | 5073329900 | 36300 | 36350 | 36400 | 36300 | 1448 |
| 605 | 20241126 | 091600 | 5020705600 | 36400 | 36200 | 36400 | 36200 | 5479 |
| 606 | 20241126 | 091500 | 4822048000 | 36200 | 36250 | 36300 | 36200 | 2725 |
| 607 | 20241126 | 091400 | 4723353450 | 36200 | 36300 | 36300 | 36200 | 5650 |
| 608 | 20241126 | 091300 | 4518559050 | 36300 | 36350 | 36400 | 36250 | 4110 |
| 609 | 20241126 | 091200 | 4369292950 | 36350 | 36500 | 36550 | 36350 | 6120 |
| 610 | 20241126 | 091100 | 4146284100 | 36500 | 36500 | 36550 | 36450 | 4352 |
| 611 | 20241126 | 091000 | 3987401400 | 36500 | 36650 | 36650 | 36500 | 5616 |
| 612 | 20241126 | 090900 | 3782001350 | 36650 | 36600 | 36700 | 36550 | 18239 |
| 613 | 20241126 | 090800 | 3113709950 | 36600 | 36450 | 36650 | 36450 | 17105 |
| 614 | 20241126 | 090700 | 2488075300 | 36500 | 36300 | 36500 | 36250 | 8754 |
| 615 | 20241126 | 090600 | 2169411700 | 36300 | 36200 | 36300 | 36150 | 7149 |
| 616 | 20241126 | 090500 | 1910369600 | 36150 | 36300 | 36350 | 36150 | 3260 |
| 617 | 20241126 | 090400 | 1792362250 | 36350 | 36350 | 36400 | 36250 | 2213 |
| 618 | 20241126 | 090300 | 1711987100 | 36350 | 36350 | 36450 | 36250 | 7969 |
| 619 | 20241126 | 090200 | 1421993850 | 36350 | 36150 | 36400 | 36100 | 6798 |
| 620 | 20241126 | 090100 | 1175849350 | 36150 | 36200 | 36250 | 36100 | 5004 |
| 621 | 20241126 | 090000 | 994661250 | 36200 | 35850 | 36250 | 35850 | 26748 |