34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 3 | 20250110 | 191800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20250110 | 191700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20250110 | 191600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20250110 | 191500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20250110 | 191400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20250110 | 191300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20250110 | 191200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20250110 | 191100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20250110 | 191000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20250110 | 190900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20250110 | 190800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20250110 | 190700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20250110 | 190600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20250110 | 190500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20250110 | 190400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20250110 | 190300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20250110 | 190200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20250110 | 190100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20250110 | 190000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20250110 | 185900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20250110 | 185800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20250110 | 185700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20250110 | 185600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20250110 | 185500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20250110 | 185400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20250110 | 185300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20250110 | 185200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20250110 | 185100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20250110 | 185000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20250110 | 184900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 33 | 20250110 | 184800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20250110 | 184700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20250110 | 184600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20250110 | 184500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20250110 | 184400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20250110 | 184300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20250110 | 184200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20250110 | 184100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20250110 | 184000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20250110 | 183900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20250110 | 183800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20250110 | 183700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20250110 | 183600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20250110 | 183500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20250110 | 183400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20250110 | 183300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20250110 | 183200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20250110 | 183100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20250110 | 183000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20250110 | 182900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20250110 | 182800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20250110 | 182700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20250110 | 182600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20250110 | 182500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20250110 | 182400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20250110 | 182300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20250110 | 182200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20250110 | 182100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20250110 | 182000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20250110 | 181900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 63 | 20250110 | 181800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20250110 | 181700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20250110 | 181600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20250110 | 181500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20250110 | 181400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20250110 | 181300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20250110 | 181200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20250110 | 181100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20250110 | 181000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20250110 | 180900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20250110 | 180800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20250110 | 180700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20250110 | 180600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20250110 | 180500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20250110 | 180400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20250110 | 180300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20250110 | 180200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20250110 | 180100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20250110 | 180000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20250110 | 175900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20250110 | 175800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20250110 | 175700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20250110 | 175600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20250110 | 175500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20250110 | 175400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20250110 | 175300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20250110 | 175200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20250110 | 175100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20250110 | 175000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20250110 | 174900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 93 | 20250110 | 174800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20250110 | 174700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20250110 | 174600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20250110 | 174500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20250110 | 174400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20250110 | 174300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20250110 | 174200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20250110 | 174100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20250110 | 174000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20250110 | 173900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20250110 | 173800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20250110 | 173700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20250110 | 173600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20250110 | 173500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20250110 | 173400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20250110 | 173300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20250110 | 173200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20250110 | 173100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20250110 | 173000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20250110 | 172900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20250110 | 172800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20250110 | 172700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20250110 | 172600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20250110 | 172500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20250110 | 172400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20250110 | 172300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20250110 | 172200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20250110 | 172100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20250110 | 172000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20250110 | 171900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 123 | 20250110 | 171800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20250110 | 171700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20250110 | 171600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20250110 | 171500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20250110 | 171400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20250110 | 171300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20250110 | 171200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20250110 | 171100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20250110 | 171000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20250110 | 170900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20250110 | 170800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20250110 | 170700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20250110 | 170600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20250110 | 170500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20250110 | 170400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20250110 | 170300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20250110 | 170200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20250110 | 170100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20250110 | 170000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20250110 | 165900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20250110 | 165800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20250110 | 165700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20250110 | 165600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20250110 | 165500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20250110 | 165400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20250110 | 165300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20250110 | 165200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20250110 | 165100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20250110 | 165000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20250110 | 164900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 153 | 20250110 | 164800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20250110 | 164700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20250110 | 164600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20250110 | 164500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20250110 | 164400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20250110 | 164300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20250110 | 164200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20250110 | 164100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20250110 | 164000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20250110 | 163900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20250110 | 163800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20250110 | 163700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20250110 | 163600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20250110 | 163500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20250110 | 163400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20250110 | 163300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20250110 | 163200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20250110 | 163100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20250110 | 163000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20250110 | 162900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20250110 | 162800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20250110 | 162700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20250110 | 162600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20250110 | 162500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20250110 | 162400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20250110 | 162300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20250110 | 162200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20250110 | 162100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20250110 | 162000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20250110 | 161900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 183 | 20250110 | 161800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20250110 | 161700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20250110 | 161600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20250110 | 161500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20250110 | 161400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20250110 | 161300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20250110 | 161200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20250110 | 161100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20250110 | 161000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20250110 | 160900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20250110 | 160800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20250110 | 160700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20250110 | 160600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20250110 | 160500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20250110 | 160400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20250110 | 160300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20250110 | 160200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20250110 | 160100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20250110 | 160000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20250110 | 155900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20250110 | 155800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20250110 | 155700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20250110 | 155600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20250110 | 155500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20250110 | 155400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20250110 | 155300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20250110 | 155200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20250110 | 155100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20250110 | 155000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20250110 | 154900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 213 | 20250110 | 154800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20250110 | 154700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20250110 | 154600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20250110 | 154500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20250110 | 154400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20250110 | 154300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20250110 | 154200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20250110 | 154100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20250110 | 154000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20250110 | 153900 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20250110 | 153800 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20250110 | 153700 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20250110 | 153600 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20250110 | 153500 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20250110 | 153400 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20250110 | 153300 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20250110 | 153200 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20250110 | 153100 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20250110 | 153000 | 81319712250 | 36550 | 36550 | 36550 | 36550 | 51504 |
| 232 | 20250110 | 152900 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20250110 | 152800 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20250110 | 152700 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20250110 | 152600 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20250110 | 152500 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20250110 | 152400 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20250110 | 152300 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20250110 | 152200 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20250110 | 152100 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20250110 | 152000 | 79437241050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20250110 | 151900 | 79437241050 | 36600 | 36550 | 36600 | 36550 | 8669 |
| 243 | 20250110 | 151800 | 79120346300 | 36550 | 36500 | 36550 | 36500 | 6636 |
| 244 | 20250110 | 151700 | 78877823900 | 36550 | 36500 | 36550 | 36500 | 1810 |
| 245 | 20250110 | 151600 | 78811699850 | 36550 | 36550 | 36550 | 36500 | 2918 |
| 246 | 20250110 | 151500 | 78705099500 | 36550 | 36500 | 36550 | 36500 | 4212 |
| 247 | 20250110 | 151400 | 78551219900 | 36500 | 36550 | 36550 | 36500 | 2841 |
| 248 | 20250110 | 151300 | 78447418450 | 36550 | 36550 | 36600 | 36500 | 7401 |
| 249 | 20250110 | 151200 | 78176983650 | 36500 | 36600 | 36600 | 36500 | 9291 |
| 250 | 20250110 | 151100 | 77837410000 | 36550 | 36550 | 36600 | 36550 | 1745 |
| 251 | 20250110 | 151000 | 77773599350 | 36550 | 36500 | 36600 | 36500 | 29772 |
| 252 | 20250110 | 150900 | 76685445600 | 36500 | 36500 | 36550 | 36500 | 3052 |
| 253 | 20250110 | 150800 | 76574034150 | 36550 | 36550 | 36550 | 36500 | 15640 |
| 254 | 20250110 | 150700 | 76003060750 | 36500 | 36550 | 36550 | 36500 | 2167 |
| 255 | 20250110 | 150600 | 75923935300 | 36500 | 36500 | 36550 | 36500 | 3636 |
| 256 | 20250110 | 150500 | 75791191400 | 36550 | 36500 | 36550 | 36500 | 3136 |
| 257 | 20250110 | 150400 | 75676669650 | 36500 | 36500 | 36550 | 36500 | 2251 |
| 258 | 20250110 | 150300 | 75594484500 | 36550 | 36500 | 36550 | 36500 | 15139 |
| 259 | 20250110 | 150200 | 75041271850 | 36500 | 36450 | 36550 | 36450 | 18747 |
| 260 | 20250110 | 150100 | 74357062550 | 36500 | 36450 | 36500 | 36450 | 2942 |
| 261 | 20250110 | 150000 | 74249780800 | 36500 | 36450 | 36500 | 36450 | 3112 |
| 262 | 20250110 | 145900 | 74136266100 | 36450 | 36450 | 36500 | 36450 | 6473 |
| 263 | 20250110 | 145800 | 73900081850 | 36500 | 36450 | 36550 | 36450 | 12031 |
| 264 | 20250110 | 145700 | 73461002250 | 36450 | 36450 | 36500 | 36450 | 2904 |
| 265 | 20250110 | 145600 | 73355097100 | 36500 | 36450 | 36500 | 36450 | 4020 |
| 266 | 20250110 | 145500 | 73208489750 | 36450 | 36450 | 36500 | 36450 | 5535 |
| 267 | 20250110 | 145400 | 73006601450 | 36450 | 36500 | 36550 | 36450 | 6664 |
| 268 | 20250110 | 145300 | 72763362250 | 36500 | 36500 | 36550 | 36500 | 3574 |
| 269 | 20250110 | 145200 | 72632909000 | 36500 | 36500 | 36550 | 36500 | 6083 |
| 270 | 20250110 | 145100 | 72410864850 | 36500 | 36500 | 36550 | 36500 | 3447 |
| 271 | 20250110 | 145000 | 72285026500 | 36500 | 36500 | 36550 | 36500 | 5129 |
| 272 | 20250110 | 144900 | 72097813350 | 36500 | 36550 | 36550 | 36500 | 2952 |
| 273 | 20250110 | 144800 | 71990052850 | 36550 | 36500 | 36550 | 36500 | 5309 |
| 274 | 20250110 | 144700 | 71796259050 | 36500 | 36500 | 36550 | 36450 | 12532 |
| 275 | 20250110 | 144600 | 71338846000 | 36450 | 36500 | 36500 | 36450 | 3334 |
| 276 | 20250110 | 144500 | 71217250700 | 36500 | 36450 | 36500 | 36450 | 1856 |
| 277 | 20250110 | 144400 | 71149586250 | 36450 | 36450 | 36500 | 36450 | 3126 |
| 278 | 20250110 | 144300 | 71035604300 | 36500 | 36500 | 36500 | 36450 | 2351 |
| 279 | 20250110 | 144200 | 70949876300 | 36450 | 36500 | 36500 | 36450 | 9887 |
| 280 | 20250110 | 144100 | 70589082350 | 36500 | 36500 | 36550 | 36500 | 7930 |
| 281 | 20250110 | 144000 | 70299613200 | 36550 | 36550 | 36550 | 36500 | 2106 |
| 282 | 20250110 | 143900 | 70222732850 | 36500 | 36500 | 36550 | 36500 | 4153 |
| 283 | 20250110 | 143800 | 70071101800 | 36500 | 36500 | 36550 | 36500 | 2205 |
| 284 | 20250110 | 143700 | 69990610700 | 36550 | 36500 | 36550 | 36500 | 3424 |
| 285 | 20250110 | 143600 | 69865618850 | 36500 | 36500 | 36550 | 36500 | 2237 |
| 286 | 20250110 | 143500 | 69783962600 | 36500 | 36500 | 36550 | 36500 | 1398 |
| 287 | 20250110 | 143400 | 69732932050 | 36500 | 36500 | 36550 | 36500 | 2452 |
| 288 | 20250110 | 143300 | 69643396900 | 36500 | 36500 | 36550 | 36450 | 2929 |
| 289 | 20250110 | 143200 | 69536510300 | 36500 | 36500 | 36550 | 36450 | 5087 |
| 290 | 20250110 | 143100 | 69350893200 | 36500 | 36450 | 36500 | 36450 | 2396 |
| 291 | 20250110 | 143000 | 69263497950 | 36500 | 36450 | 36500 | 36450 | 4078 |
| 292 | 20250110 | 142900 | 69114712700 | 36500 | 36450 | 36550 | 36450 | 12689 |
| 293 | 20250110 | 142800 | 68651601200 | 36450 | 36500 | 36500 | 36450 | 2899 |
| 294 | 20250110 | 142700 | 68545866100 | 36450 | 36500 | 36500 | 36450 | 1850 |
| 295 | 20250110 | 142600 | 68478421800 | 36450 | 36450 | 36500 | 36450 | 2262 |
| 296 | 20250110 | 142500 | 68395939300 | 36500 | 36450 | 36500 | 36450 | 1936 |
| 297 | 20250110 | 142400 | 68325354000 | 36500 | 36450 | 36500 | 36450 | 3610 |
| 298 | 20250110 | 142300 | 68193675600 | 36450 | 36450 | 36500 | 36450 | 2615 |
| 299 | 20250110 | 142200 | 68098320950 | 36500 | 36450 | 36500 | 36400 | 8656 |
| 300 | 20250110 | 142100 | 67782846800 | 36450 | 36400 | 36450 | 36400 | 3117 |
| 301 | 20250110 | 142000 | 67669321750 | 36450 | 36450 | 36450 | 36400 | 7474 |
| 302 | 20250110 | 141900 | 67397214500 | 36450 | 36450 | 36500 | 36400 | 8798 |
| 303 | 20250110 | 141800 | 67076594150 | 36400 | 36450 | 36500 | 36400 | 10854 |
| 304 | 20250110 | 141700 | 66681025950 | 36500 | 36450 | 36500 | 36450 | 2058 |
| 305 | 20250110 | 141600 | 66606001250 | 36450 | 36450 | 36500 | 36450 | 3000 |
| 306 | 20250110 | 141500 | 66496636550 | 36450 | 36450 | 36500 | 36450 | 2789 |
| 307 | 20250110 | 141400 | 66394966150 | 36450 | 36450 | 36500 | 36450 | 2102 |
| 308 | 20250110 | 141300 | 66318323650 | 36450 | 36450 | 36500 | 36450 | 7822 |
| 309 | 20250110 | 141200 | 66033015850 | 36450 | 36500 | 36500 | 36450 | 12538 |
| 310 | 20250110 | 141100 | 65576001450 | 36450 | 36500 | 36500 | 36450 | 2329 |
| 311 | 20250110 | 141000 | 65491069250 | 36500 | 36500 | 36550 | 36450 | 11217 |
| 312 | 20250110 | 140900 | 65081699400 | 36500 | 36500 | 36550 | 36500 | 11574 |
| 313 | 20250110 | 140800 | 64659228800 | 36500 | 36500 | 36550 | 36500 | 1984 |
| 314 | 20250110 | 140700 | 64586788800 | 36550 | 36550 | 36550 | 36500 | 2422 |
| 315 | 20250110 | 140600 | 64498335300 | 36550 | 36500 | 36550 | 36500 | 2455 |
| 316 | 20250110 | 140500 | 64408703000 | 36550 | 36500 | 36550 | 36500 | 11377 |
| 317 | 20250110 | 140400 | 63993003050 | 36500 | 36500 | 36550 | 36500 | 2520 |
| 318 | 20250110 | 140300 | 63901003150 | 36550 | 36500 | 36550 | 36500 | 3644 |
| 319 | 20250110 | 140200 | 63767977400 | 36500 | 36500 | 36550 | 36500 | 2453 |
| 320 | 20250110 | 140100 | 63678437350 | 36500 | 36500 | 36550 | 36500 | 1828 |
| 321 | 20250110 | 140000 | 63611709400 | 36500 | 36500 | 36550 | 36500 | 2287 |
| 322 | 20250110 | 135900 | 63528201350 | 36550 | 36550 | 36550 | 36500 | 2299 |
| 323 | 20250110 | 135800 | 63444258000 | 36500 | 36550 | 36550 | 36500 | 1918 |
| 324 | 20250110 | 135700 | 63374225450 | 36550 | 36550 | 36550 | 36500 | 2075 |
| 325 | 20250110 | 135600 | 63298468550 | 36500 | 36450 | 36550 | 36450 | 13494 |
| 326 | 20250110 | 135500 | 62805977750 | 36500 | 36500 | 36500 | 36450 | 3137 |
| 327 | 20250110 | 135400 | 62691558650 | 36450 | 36450 | 36500 | 36450 | 1598 |
| 328 | 20250110 | 135300 | 62633281000 | 36450 | 36450 | 36500 | 36450 | 3069 |
| 329 | 20250110 | 135200 | 62521334950 | 36450 | 36450 | 36500 | 36450 | 2229 |
| 330 | 20250110 | 135100 | 62440057300 | 36450 | 36450 | 36500 | 36400 | 25005 |
| 331 | 20250110 | 135000 | 61528676950 | 36400 | 36450 | 36450 | 36400 | 2344 |
| 332 | 20250110 | 134900 | 61443333550 | 36400 | 36400 | 36450 | 36400 | 1437 |
| 333 | 20250110 | 134800 | 61391023900 | 36400 | 36400 | 36450 | 36400 | 2541 |
| 334 | 20250110 | 134700 | 61298518150 | 36450 | 36400 | 36450 | 36400 | 3720 |
| 335 | 20250110 | 134600 | 61163089150 | 36400 | 36400 | 36450 | 36400 | 3098 |
| 336 | 20250110 | 134500 | 61050313950 | 36400 | 36450 | 36450 | 36400 | 4714 |
| 337 | 20250110 | 134400 | 60878701250 | 36400 | 36400 | 36450 | 36400 | 4195 |
| 338 | 20250110 | 134300 | 60725980250 | 36400 | 36450 | 36450 | 36400 | 2742 |
| 339 | 20250110 | 134200 | 60626118450 | 36400 | 36400 | 36450 | 36400 | 8650 |
| 340 | 20250110 | 134100 | 60311226550 | 36400 | 36400 | 36450 | 36400 | 5001 |
| 341 | 20250110 | 134000 | 60129163000 | 36450 | 36400 | 36450 | 36400 | 1891 |
| 342 | 20250110 | 133900 | 60060307800 | 36400 | 36450 | 36450 | 36400 | 2120 |
| 343 | 20250110 | 133800 | 59983107650 | 36400 | 36400 | 36450 | 36400 | 2527 |
| 344 | 20250110 | 133700 | 59891106200 | 36400 | 36450 | 36450 | 36400 | 8625 |
| 345 | 20250110 | 133600 | 59577117800 | 36400 | 36450 | 36450 | 36400 | 4236 |
| 346 | 20250110 | 133500 | 59422915150 | 36450 | 36450 | 36450 | 36400 | 4012 |
| 347 | 20250110 | 133400 | 59276816100 | 36450 | 36400 | 36450 | 36400 | 5944 |
| 348 | 20250110 | 133300 | 59060384350 | 36400 | 36400 | 36450 | 36400 | 14987 |
| 349 | 20250110 | 133200 | 58514447700 | 36450 | 36400 | 36450 | 36400 | 6604 |
| 350 | 20250110 | 133100 | 58273998000 | 36450 | 36450 | 36450 | 36400 | 4924 |
| 351 | 20250110 | 133000 | 58094590750 | 36450 | 36450 | 36450 | 36400 | 3969 |
| 352 | 20250110 | 132900 | 57949965000 | 36450 | 36450 | 36450 | 36400 | 3499 |
| 353 | 20250110 | 132800 | 57822482000 | 36450 | 36450 | 36450 | 36400 | 4481 |
| 354 | 20250110 | 132700 | 57659245900 | 36450 | 36450 | 36450 | 36400 | 5123 |
| 355 | 20250110 | 132600 | 57472712750 | 36400 | 36400 | 36450 | 36400 | 1706 |
| 356 | 20250110 | 132500 | 57410588950 | 36400 | 36400 | 36450 | 36400 | 1845 |
| 357 | 20250110 | 132400 | 57343403900 | 36450 | 36400 | 36450 | 36400 | 2000 |
| 358 | 20250110 | 132300 | 57270552500 | 36450 | 36400 | 36450 | 36400 | 2031 |
| 359 | 20250110 | 132200 | 57196575100 | 36400 | 36450 | 36450 | 36400 | 2433 |
| 360 | 20250110 | 132100 | 57107953800 | 36450 | 36450 | 36450 | 36400 | 2088 |
| 361 | 20250110 | 132000 | 57031897900 | 36450 | 36400 | 36450 | 36400 | 2720 |
| 362 | 20250110 | 131900 | 56932799300 | 36450 | 36450 | 36450 | 36400 | 1960 |
| 363 | 20250110 | 131800 | 56861391750 | 36450 | 36450 | 36450 | 36400 | 2148 |
| 364 | 20250110 | 131700 | 56783179700 | 36400 | 36450 | 36450 | 36400 | 2651 |
| 365 | 20250110 | 131600 | 56686593100 | 36400 | 36450 | 36450 | 36400 | 2754 |
| 366 | 20250110 | 131500 | 56586303800 | 36400 | 36400 | 36450 | 36400 | 1273 |
| 367 | 20250110 | 131400 | 56539943500 | 36400 | 36400 | 36450 | 36400 | 1952 |
| 368 | 20250110 | 131300 | 56468833600 | 36450 | 36400 | 36450 | 36400 | 2063 |
| 369 | 20250110 | 131200 | 56393715300 | 36400 | 36450 | 36450 | 36400 | 1917 |
| 370 | 20250110 | 131100 | 56323879050 | 36450 | 36400 | 36450 | 36400 | 3647 |
| 371 | 20250110 | 131000 | 56190975650 | 36400 | 36400 | 36450 | 36400 | 3159 |
| 372 | 20250110 | 130900 | 56075956700 | 36450 | 36450 | 36500 | 36400 | 20349 |
| 373 | 20250110 | 130800 | 55334338100 | 36450 | 36450 | 36500 | 36450 | 915 |
| 374 | 20250110 | 130700 | 55300979850 | 36500 | 36450 | 36500 | 36450 | 3856 |
| 375 | 20250110 | 130600 | 55160360050 | 36500 | 36450 | 36500 | 36450 | 3805 |
| 376 | 20250110 | 130500 | 55021659750 | 36500 | 36450 | 36500 | 36450 | 1234 |
| 377 | 20250110 | 130400 | 54976636500 | 36450 | 36450 | 36500 | 36450 | 1203 |
| 378 | 20250110 | 130300 | 54932755350 | 36500 | 36500 | 36500 | 36450 | 12244 |
| 379 | 20250110 | 130200 | 54486050150 | 36500 | 36550 | 36550 | 36500 | 22471 |
| 380 | 20250110 | 130100 | 53665839700 | 36550 | 36500 | 36550 | 36500 | 1872 |
| 381 | 20250110 | 130000 | 53597460050 | 36500 | 36550 | 36600 | 36500 | 7512 |
| 382 | 20250110 | 125900 | 53322940250 | 36550 | 36550 | 36600 | 36550 | 4018 |
| 383 | 20250110 | 125800 | 53176070650 | 36550 | 36600 | 36600 | 36550 | 1075 |
| 384 | 20250110 | 125700 | 53136749000 | 36600 | 36600 | 36600 | 36550 | 1337 |
| 385 | 20250110 | 125600 | 53087852200 | 36600 | 36550 | 36600 | 36550 | 947 |
| 386 | 20250110 | 125500 | 53053213700 | 36600 | 36550 | 36600 | 36550 | 1550 |
| 387 | 20250110 | 125400 | 52996515800 | 36550 | 36600 | 36650 | 36550 | 4928 |
| 388 | 20250110 | 125300 | 52816155350 | 36600 | 36600 | 36650 | 36600 | 1051 |
| 389 | 20250110 | 125200 | 52777680500 | 36650 | 36600 | 36650 | 36600 | 11502 |
| 390 | 20250110 | 125100 | 52356607050 | 36600 | 36650 | 36650 | 36600 | 1318 |
| 391 | 20250110 | 125000 | 52308334850 | 36600 | 36650 | 36650 | 36600 | 951 |
| 392 | 20250110 | 124900 | 52273508750 | 36650 | 36600 | 36650 | 36550 | 11727 |
| 393 | 20250110 | 124800 | 51844297550 | 36600 | 36600 | 36600 | 36550 | 814 |
| 394 | 20250110 | 124700 | 51814525650 | 36550 | 36550 | 36600 | 36550 | 2069 |
| 395 | 20250110 | 124600 | 51738826750 | 36550 | 36550 | 36600 | 36550 | 702 |
| 396 | 20250110 | 124500 | 51713161000 | 36600 | 36550 | 36600 | 36550 | 738 |
| 397 | 20250110 | 124400 | 51686168200 | 36600 | 36600 | 36600 | 36550 | 749 |
| 398 | 20250110 | 124300 | 51658787500 | 36550 | 36550 | 36600 | 36500 | 6618 |
| 399 | 20250110 | 124200 | 51416875750 | 36550 | 36500 | 36550 | 36500 | 2606 |
| 400 | 20250110 | 124100 | 51321649750 | 36550 | 36500 | 36550 | 36500 | 1707 |
| 401 | 20250110 | 124000 | 51259278200 | 36550 | 36500 | 36550 | 36500 | 1675 |
| 402 | 20250110 | 123900 | 51198078250 | 36550 | 36550 | 36550 | 36500 | 4702 |
| 403 | 20250110 | 123800 | 51026251350 | 36550 | 36500 | 36550 | 36500 | 2661 |
| 404 | 20250110 | 123700 | 50929044250 | 36550 | 36550 | 36550 | 36500 | 921 |
| 405 | 20250110 | 123600 | 50895419450 | 36500 | 36500 | 36550 | 36500 | 1844 |
| 406 | 20250110 | 123500 | 50828053700 | 36550 | 36550 | 36550 | 36500 | 803 |
| 407 | 20250110 | 123400 | 50798737050 | 36500 | 36550 | 36550 | 36500 | 2380 |
| 408 | 20250110 | 123300 | 50711758300 | 36500 | 36550 | 36550 | 36500 | 2623 |
| 409 | 20250110 | 123200 | 50615921300 | 36500 | 36550 | 36550 | 36500 | 635 |
| 410 | 20250110 | 123100 | 50592728250 | 36550 | 36500 | 36550 | 36500 | 1176 |
| 411 | 20250110 | 123000 | 50549791150 | 36550 | 36500 | 36550 | 36500 | 850 |
| 412 | 20250110 | 122900 | 50518755300 | 36500 | 36550 | 36550 | 36500 | 1732 |
| 413 | 20250110 | 122800 | 50455473450 | 36500 | 36500 | 36550 | 36500 | 1104 |
| 414 | 20250110 | 122700 | 50415152300 | 36500 | 36550 | 36550 | 36500 | 752 |
| 415 | 20250110 | 122600 | 50387696650 | 36500 | 36550 | 36550 | 36500 | 1603 |
| 416 | 20250110 | 122500 | 50329166850 | 36550 | 36550 | 36550 | 36500 | 712 |
| 417 | 20250110 | 122400 | 50303167300 | 36550 | 36500 | 36550 | 36450 | 11930 |
| 418 | 20250110 | 122300 | 49867733100 | 36500 | 36500 | 36500 | 36450 | 1743 |
| 419 | 20250110 | 122200 | 49804130250 | 36500 | 36450 | 36500 | 36450 | 1159 |
| 420 | 20250110 | 122100 | 49761860750 | 36500 | 36450 | 36500 | 36450 | 624 |
| 421 | 20250110 | 122000 | 49739102950 | 36450 | 36500 | 36500 | 36450 | 809 |
| 422 | 20250110 | 121900 | 49709602900 | 36450 | 36500 | 36500 | 36450 | 700 |
| 423 | 20250110 | 121800 | 49684075500 | 36500 | 36450 | 36500 | 36450 | 623 |
| 424 | 20250110 | 121700 | 49661357250 | 36500 | 36500 | 36500 | 36450 | 898 |
| 425 | 20250110 | 121600 | 49628609500 | 36500 | 36500 | 36500 | 36450 | 1673 |
| 426 | 20250110 | 121500 | 49567565000 | 36500 | 36450 | 36500 | 36450 | 1006 |
| 427 | 20250110 | 121400 | 49530875250 | 36450 | 36450 | 36500 | 36400 | 14669 |
| 428 | 20250110 | 121300 | 48996201900 | 36450 | 36400 | 36450 | 36400 | 1687 |
| 429 | 20250110 | 121200 | 48934750700 | 36400 | 36450 | 36450 | 36400 | 3414 |
| 430 | 20250110 | 121100 | 48810339800 | 36450 | 36450 | 36450 | 36400 | 3116 |
| 431 | 20250110 | 121000 | 48696833950 | 36450 | 36450 | 36450 | 36400 | 1436 |
| 432 | 20250110 | 120900 | 48644530700 | 36400 | 36450 | 36450 | 36400 | 1713 |
| 433 | 20250110 | 120800 | 48582137450 | 36400 | 36450 | 36450 | 36400 | 1681 |
| 434 | 20250110 | 120700 | 48520932200 | 36450 | 36450 | 36450 | 36400 | 9691 |
| 435 | 20250110 | 120600 | 48168153450 | 36400 | 36400 | 36450 | 36400 | 3255 |
| 436 | 20250110 | 120500 | 48049648150 | 36400 | 36450 | 36450 | 36400 | 1349 |
| 437 | 20250110 | 120400 | 48000497550 | 36450 | 36450 | 36450 | 36400 | 1192 |
| 438 | 20250110 | 120300 | 47957087650 | 36400 | 36450 | 36450 | 36400 | 4298 |
| 439 | 20250110 | 120200 | 47800566500 | 36450 | 36400 | 36450 | 36400 | 1476 |
| 440 | 20250110 | 120100 | 47746802750 | 36450 | 36450 | 36450 | 36400 | 1027 |
| 441 | 20250110 | 120000 | 47709388650 | 36450 | 36450 | 36450 | 36400 | 1515 |
| 442 | 20250110 | 115900 | 47654202550 | 36450 | 36400 | 36450 | 36400 | 3140 |
| 443 | 20250110 | 115800 | 47539820800 | 36450 | 36450 | 36450 | 36400 | 1164 |
| 444 | 20250110 | 115700 | 47497432050 | 36450 | 36400 | 36450 | 36400 | 1525 |
| 445 | 20250110 | 115600 | 47441892250 | 36400 | 36400 | 36450 | 36400 | 1958 |
| 446 | 20250110 | 115500 | 47370609650 | 36450 | 36400 | 36450 | 36400 | 3717 |
| 447 | 20250110 | 115400 | 47235293600 | 36450 | 36450 | 36450 | 36400 | 10235 |
| 448 | 20250110 | 115300 | 46862697700 | 36400 | 36450 | 36450 | 36400 | 31876 |
| 449 | 20250110 | 115200 | 45702079400 | 36450 | 36450 | 36450 | 36400 | 1349 |
| 450 | 20250110 | 115100 | 45652947400 | 36450 | 36450 | 36500 | 36400 | 20933 |
| 451 | 20250110 | 115000 | 44889967550 | 36450 | 36500 | 36550 | 36450 | 14641 |
| 452 | 20250110 | 114900 | 44355876350 | 36500 | 36500 | 36550 | 36500 | 954 |
| 453 | 20250110 | 114800 | 44321045250 | 36500 | 36500 | 36550 | 36500 | 1976 |
| 454 | 20250110 | 114700 | 44248892350 | 36500 | 36500 | 36550 | 36500 | 950 |
| 455 | 20250110 | 114600 | 44214199650 | 36500 | 36500 | 36550 | 36500 | 8270 |
| 456 | 20250110 | 114500 | 43912340200 | 36500 | 36600 | 36600 | 36500 | 9083 |
| 457 | 20250110 | 114400 | 43580438400 | 36550 | 36600 | 36600 | 36550 | 1191 |
| 458 | 20250110 | 114300 | 43536902400 | 36600 | 36600 | 36600 | 36550 | 1660 |
| 459 | 20250110 | 114200 | 43476222550 | 36600 | 36550 | 36600 | 36550 | 1033 |
| 460 | 20250110 | 114100 | 43438444100 | 36600 | 36550 | 36600 | 36500 | 5401 |
| 461 | 20250110 | 114000 | 43241034950 | 36550 | 36500 | 36550 | 36500 | 2254 |
| 462 | 20250110 | 113900 | 43158699700 | 36500 | 36500 | 36550 | 36500 | 1429 |
| 463 | 20250110 | 113800 | 43106482300 | 36500 | 36550 | 36550 | 36500 | 2421 |
| 464 | 20250110 | 113700 | 43018065950 | 36550 | 36550 | 36550 | 36500 | 806 |
| 465 | 20250110 | 113600 | 42988627250 | 36550 | 36500 | 36550 | 36500 | 1311 |
| 466 | 20250110 | 113500 | 42940715600 | 36550 | 36550 | 36550 | 36500 | 3468 |
| 467 | 20250110 | 113400 | 42814106400 | 36550 | 36500 | 36550 | 36500 | 1253 |
| 468 | 20250110 | 113300 | 42768314700 | 36550 | 36500 | 36550 | 36500 | 3272 |
| 469 | 20250110 | 113200 | 42648801750 | 36500 | 36500 | 36550 | 36500 | 1603 |
| 470 | 20250110 | 113100 | 42590259400 | 36500 | 36500 | 36550 | 36500 | 5409 |
| 471 | 20250110 | 113000 | 42392818000 | 36550 | 36550 | 36550 | 36500 | 2177 |
| 472 | 20250110 | 112900 | 42313291600 | 36500 | 36550 | 36550 | 36500 | 2916 |
| 473 | 20250110 | 112800 | 42206739100 | 36550 | 36550 | 36550 | 36500 | 1707 |
| 474 | 20250110 | 112700 | 42144413450 | 36550 | 36500 | 36550 | 36500 | 1420 |
| 475 | 20250110 | 112600 | 42092530400 | 36550 | 36550 | 36550 | 36500 | 826 |
| 476 | 20250110 | 112500 | 42062362150 | 36550 | 36550 | 36550 | 36500 | 1512 |
| 477 | 20250110 | 112400 | 42007143000 | 36550 | 36500 | 36550 | 36500 | 1228 |
| 478 | 20250110 | 112300 | 41962278850 | 36500 | 36550 | 36550 | 36500 | 1035 |
| 479 | 20250110 | 112200 | 41924451150 | 36550 | 36550 | 36600 | 36500 | 3603 |
| 480 | 20250110 | 112100 | 41792791350 | 36550 | 36550 | 36550 | 36500 | 1483 |
| 481 | 20250110 | 112000 | 41738655750 | 36550 | 36550 | 36550 | 36500 | 3730 |
| 482 | 20250110 | 111900 | 41602465700 | 36500 | 36550 | 36550 | 36500 | 1458 |
| 483 | 20250110 | 111800 | 41549226300 | 36550 | 36500 | 36550 | 36500 | 2274 |
| 484 | 20250110 | 111700 | 41466182150 | 36550 | 36500 | 36550 | 36500 | 1987 |
| 485 | 20250110 | 111600 | 41393600800 | 36500 | 36450 | 36500 | 36450 | 4517 |
| 486 | 20250110 | 111500 | 41228743600 | 36500 | 36550 | 36550 | 36450 | 9241 |
| 487 | 20250110 | 111400 | 40891450300 | 36500 | 36550 | 36550 | 36500 | 1193 |
| 488 | 20250110 | 111300 | 40847862050 | 36500 | 36500 | 36550 | 36500 | 1035 |
| 489 | 20250110 | 111200 | 40810051350 | 36500 | 36450 | 36550 | 36450 | 5190 |
| 490 | 20250110 | 111100 | 40620653300 | 36450 | 36450 | 36500 | 36450 | 4218 |
| 491 | 20250110 | 111000 | 40466783300 | 36450 | 36450 | 36500 | 36400 | 3945 |
| 492 | 20250110 | 110900 | 40322997550 | 36450 | 36450 | 36550 | 36400 | 26608 |
| 493 | 20250110 | 110800 | 39352884950 | 36500 | 36500 | 36500 | 36450 | 4493 |
| 494 | 20250110 | 110700 | 39189100600 | 36500 | 36500 | 36550 | 36450 | 48351 |
| 495 | 20250110 | 110600 | 37424783500 | 36500 | 36500 | 36550 | 36500 | 41082 |
| 496 | 20250110 | 110500 | 35925123350 | 36550 | 36550 | 36600 | 36500 | 28908 |
| 497 | 20250110 | 110400 | 34868540400 | 36550 | 36550 | 36600 | 36550 | 4081 |
| 498 | 20250110 | 110300 | 34719348000 | 36550 | 36600 | 36600 | 36550 | 14976 |
| 499 | 20250110 | 110200 | 34171927800 | 36600 | 36550 | 36600 | 36550 | 1304 |
| 500 | 20250110 | 110100 | 34124247150 | 36550 | 36600 | 36600 | 36550 | 2588 |
| 501 | 20250110 | 110000 | 34029551850 | 36550 | 36650 | 36650 | 36550 | 7524 |
| 502 | 20250110 | 105900 | 33754202900 | 36650 | 36600 | 36650 | 36600 | 1255 |
| 503 | 20250110 | 105800 | 33708249650 | 36600 | 36600 | 36650 | 36550 | 2659 |
| 504 | 20250110 | 105700 | 33610932100 | 36600 | 36550 | 36650 | 36550 | 6565 |
| 505 | 20250110 | 105600 | 33370713200 | 36600 | 36600 | 36600 | 36550 | 9137 |
| 506 | 20250110 | 105500 | 33036319450 | 36600 | 36650 | 36650 | 36550 | 27605 |
| 507 | 20250110 | 105400 | 32026010250 | 36600 | 36600 | 36650 | 36600 | 2073 |
| 508 | 20250110 | 105300 | 31950095050 | 36650 | 36600 | 36650 | 36600 | 7006 |
| 509 | 20250110 | 105200 | 31693638950 | 36650 | 36650 | 36700 | 36600 | 5522 |
| 510 | 20250110 | 105100 | 31491257800 | 36650 | 36650 | 36700 | 36600 | 5445 |
| 511 | 20250110 | 105000 | 31291703250 | 36650 | 36650 | 36650 | 36600 | 1342 |
| 512 | 20250110 | 104900 | 31242534250 | 36650 | 36650 | 36650 | 36600 | 1646 |
| 513 | 20250110 | 104800 | 31182229000 | 36650 | 36650 | 36650 | 36600 | 5723 |
| 514 | 20250110 | 104700 | 30972517200 | 36650 | 36700 | 36700 | 36650 | 9775 |
| 515 | 20250110 | 104600 | 30614236050 | 36700 | 36700 | 36700 | 36650 | 1388 |
| 516 | 20250110 | 104500 | 30563336450 | 36700 | 36700 | 36700 | 36650 | 891 |
| 517 | 20250110 | 104400 | 30530660000 | 36700 | 36650 | 36750 | 36650 | 4269 |
| 518 | 20250110 | 104300 | 30373994950 | 36700 | 36650 | 36700 | 36650 | 1358 |
| 519 | 20250110 | 104200 | 30324182150 | 36700 | 36650 | 36700 | 36600 | 7613 |
| 520 | 20250110 | 104100 | 30045169650 | 36650 | 36650 | 36650 | 36600 | 4312 |
| 521 | 20250110 | 104000 | 29887183800 | 36650 | 36650 | 36650 | 36600 | 2829 |
| 522 | 20250110 | 103900 | 29783577350 | 36600 | 36650 | 36650 | 36600 | 3875 |
| 523 | 20250110 | 103800 | 29641664100 | 36650 | 36650 | 36650 | 36600 | 2462 |
| 524 | 20250110 | 103700 | 29551507200 | 36650 | 36650 | 36650 | 36600 | 2147 |
| 525 | 20250110 | 103600 | 29472879500 | 36650 | 36650 | 36650 | 36600 | 1531 |
| 526 | 20250110 | 103500 | 29416791450 | 36650 | 36650 | 36700 | 36600 | 10473 |
| 527 | 20250110 | 103400 | 29033031000 | 36700 | 36650 | 36700 | 36600 | 1574 |
| 528 | 20250110 | 103300 | 28975334450 | 36600 | 36650 | 36650 | 36600 | 6948 |
| 529 | 20250110 | 103200 | 28720806650 | 36650 | 36650 | 36650 | 36600 | 5592 |
| 530 | 20250110 | 103100 | 28516015150 | 36650 | 36650 | 36700 | 36600 | 42118 |
| 531 | 20250110 | 103000 | 26972473350 | 36700 | 36750 | 36750 | 36650 | 32564 |
| 532 | 20250110 | 102900 | 25777442950 | 36750 | 36750 | 36750 | 36700 | 1810 |
| 533 | 20250110 | 102800 | 25710977050 | 36750 | 36800 | 36800 | 36700 | 3708 |
| 534 | 20250110 | 102700 | 25574717800 | 36800 | 36800 | 36800 | 36750 | 1351 |
| 535 | 20250110 | 102600 | 25525048900 | 36750 | 36800 | 36800 | 36750 | 1060 |
| 536 | 20250110 | 102500 | 25486076250 | 36750 | 36800 | 36800 | 36700 | 2691 |
| 537 | 20250110 | 102400 | 25387205500 | 36750 | 36750 | 36800 | 36750 | 3411 |
| 538 | 20250110 | 102300 | 25261840350 | 36750 | 36750 | 36800 | 36700 | 15204 |
| 539 | 20250110 | 102200 | 24703194450 | 36700 | 36800 | 36800 | 36700 | 7311 |
| 540 | 20250110 | 102100 | 24434524150 | 36800 | 36800 | 36800 | 36750 | 1993 |
| 541 | 20250110 | 102000 | 24361269650 | 36800 | 36800 | 36800 | 36750 | 1400 |
| 542 | 20250110 | 101900 | 24309816500 | 36750 | 36800 | 36800 | 36750 | 6014 |
| 543 | 20250110 | 101800 | 24088772850 | 36800 | 36750 | 36800 | 36750 | 4124 |
| 544 | 20250110 | 101700 | 23937194950 | 36800 | 36800 | 36800 | 36750 | 979 |
| 545 | 20250110 | 101600 | 23901190950 | 36800 | 36850 | 36850 | 36800 | 4131 |
| 546 | 20250110 | 101500 | 23749134250 | 36850 | 36800 | 36850 | 36800 | 1015 |
| 547 | 20250110 | 101400 | 23711775700 | 36850 | 36850 | 36850 | 36800 | 4969 |
| 548 | 20250110 | 101300 | 23528699350 | 36800 | 36850 | 36850 | 36800 | 7395 |
| 549 | 20250110 | 101200 | 23256546550 | 36850 | 36850 | 36850 | 36800 | 938 |
| 550 | 20250110 | 101100 | 23222004100 | 36850 | 36900 | 36900 | 36800 | 1856 |
| 551 | 20250110 | 101000 | 23153591200 | 36950 | 36950 | 36950 | 36900 | 4400 |
| 552 | 20250110 | 100900 | 22991135200 | 36950 | 36950 | 37000 | 36900 | 1719 |
| 553 | 20250110 | 100800 | 22927613050 | 37000 | 37050 | 37050 | 36950 | 6289 |
| 554 | 20250110 | 100700 | 22694913650 | 37050 | 37000 | 37050 | 36900 | 16536 |
| 555 | 20250110 | 100600 | 22083502200 | 37000 | 36900 | 37000 | 36900 | 14091 |
| 556 | 20250110 | 100500 | 21563020750 | 36900 | 36850 | 36900 | 36850 | 1634 |
| 557 | 20250110 | 100400 | 21502761850 | 36850 | 36800 | 36900 | 36750 | 3854 |
| 558 | 20250110 | 100300 | 21360872100 | 36800 | 36800 | 36800 | 36750 | 1072 |
| 559 | 20250110 | 100200 | 21321438350 | 36800 | 36750 | 36800 | 36750 | 2073 |
| 560 | 20250110 | 100100 | 21245192000 | 36750 | 36850 | 36850 | 36750 | 7494 |
| 561 | 20250110 | 100000 | 20969296400 | 36850 | 36900 | 36900 | 36850 | 1405 |
| 562 | 20250110 | 095900 | 20917498450 | 36850 | 36850 | 36900 | 36850 | 246 |
| 563 | 20250110 | 095800 | 20908429800 | 36900 | 36850 | 36900 | 36800 | 2078 |
| 564 | 20250110 | 095700 | 20831839250 | 36800 | 36750 | 36850 | 36750 | 9377 |
| 565 | 20250110 | 095600 | 20486585700 | 36750 | 36750 | 36800 | 36750 | 1986 |
| 566 | 20250110 | 095500 | 20413545950 | 36800 | 36800 | 36800 | 36750 | 1160 |
| 567 | 20250110 | 095400 | 20370891500 | 36750 | 36750 | 36800 | 36750 | 2789 |
| 568 | 20250110 | 095300 | 20268389950 | 36750 | 36750 | 36800 | 36750 | 1693 |
| 569 | 20250110 | 095200 | 20206168450 | 36750 | 36800 | 36800 | 36700 | 4561 |
| 570 | 20250110 | 095100 | 20038580150 | 36750 | 36750 | 36750 | 36700 | 1727 |
| 571 | 20250110 | 095000 | 19975123950 | 36750 | 36700 | 36750 | 36700 | 2004 |
| 572 | 20250110 | 094900 | 19901491300 | 36750 | 36650 | 36750 | 36650 | 2928 |
| 573 | 20250110 | 094800 | 19794056800 | 36700 | 36700 | 36750 | 36650 | 6022 |
| 574 | 20250110 | 094700 | 19573154000 | 36700 | 36650 | 36700 | 36650 | 3279 |
| 575 | 20250110 | 094600 | 19452839500 | 36700 | 36650 | 36700 | 36650 | 12477 |
| 576 | 20250110 | 094500 | 18994972350 | 36650 | 36650 | 36700 | 36650 | 3730 |
| 577 | 20250110 | 094400 | 18858231350 | 36700 | 36750 | 36750 | 36650 | 22317 |
| 578 | 20250110 | 094300 | 18039437600 | 36750 | 36750 | 36750 | 36700 | 1849 |
| 579 | 20250110 | 094200 | 17971561200 | 36750 | 36750 | 36750 | 36700 | 1411 |
| 580 | 20250110 | 094100 | 17919744200 | 36750 | 36800 | 36800 | 36700 | 10183 |
| 581 | 20250110 | 094000 | 17545488500 | 36750 | 36800 | 36800 | 36750 | 1296 |
| 582 | 20250110 | 093900 | 17497827900 | 36800 | 36750 | 36800 | 36750 | 3328 |
| 583 | 20250110 | 093800 | 17375516950 | 36750 | 36750 | 36800 | 36750 | 4418 |
| 584 | 20250110 | 093700 | 17213103000 | 36800 | 36800 | 36850 | 36750 | 3364 |
| 585 | 20250110 | 093600 | 17089330000 | 36800 | 36750 | 36900 | 36750 | 4994 |
| 586 | 20250110 | 093500 | 16905401450 | 36800 | 36850 | 36850 | 36750 | 2846 |
| 587 | 20250110 | 093400 | 16800701900 | 36850 | 36850 | 36850 | 36800 | 3396 |
| 588 | 20250110 | 093300 | 16675656700 | 36800 | 36800 | 36900 | 36800 | 6272 |
| 589 | 20250110 | 093200 | 16444635600 | 36800 | 36800 | 36800 | 36750 | 1811 |
| 590 | 20250110 | 093100 | 16378022350 | 36800 | 36750 | 36800 | 36700 | 5015 |
| 591 | 20250110 | 093000 | 16193721300 | 36750 | 36700 | 36800 | 36700 | 6092 |
| 592 | 20250110 | 092900 | 15969937550 | 36750 | 36700 | 36750 | 36650 | 8053 |
| 593 | 20250110 | 092800 | 15674371550 | 36700 | 36700 | 36700 | 36650 | 8539 |
| 594 | 20250110 | 092700 | 15361071900 | 36650 | 36650 | 36700 | 36650 | 11810 |
| 595 | 20250110 | 092600 | 14928150300 | 36700 | 36700 | 36750 | 36650 | 17549 |
| 596 | 20250110 | 092500 | 14284489450 | 36750 | 36800 | 36850 | 36700 | 36239 |
| 597 | 20250110 | 092400 | 12953120400 | 36850 | 36800 | 36850 | 36750 | 3521 |
| 598 | 20250110 | 092300 | 12823525000 | 36800 | 36800 | 36850 | 36750 | 8286 |
| 599 | 20250110 | 092200 | 12518676450 | 36850 | 36800 | 36900 | 36750 | 8201 |
| 600 | 20250110 | 092100 | 12216552700 | 36750 | 36850 | 36900 | 36750 | 19542 |
| 601 | 20250110 | 092000 | 11497839050 | 36850 | 36900 | 36900 | 36800 | 6746 |
| 602 | 20250110 | 091900 | 11249282350 | 36850 | 36950 | 37000 | 36850 | 7480 |
| 603 | 20250110 | 091800 | 10973279400 | 36950 | 37000 | 37050 | 36900 | 11831 |
| 604 | 20250110 | 091700 | 10535879850 | 37000 | 36800 | 37050 | 36750 | 20796 |
| 605 | 20250110 | 091600 | 9768489200 | 36750 | 36850 | 36850 | 36750 | 21470 |
| 606 | 20250110 | 091500 | 8978609150 | 36850 | 36850 | 36850 | 36800 | 4687 |
| 607 | 20250110 | 091400 | 8806060450 | 36850 | 36850 | 36850 | 36800 | 9472 |
| 608 | 20250110 | 091300 | 8457318950 | 36850 | 36950 | 36950 | 36800 | 16812 |
| 609 | 20250110 | 091200 | 7837331300 | 36950 | 36950 | 36950 | 36900 | 1619 |
| 610 | 20250110 | 091100 | 7777573450 | 36950 | 36850 | 36950 | 36800 | 12661 |
| 611 | 20250110 | 091000 | 7310589500 | 36850 | 36900 | 36900 | 36800 | 15053 |
| 612 | 20250110 | 090900 | 6755694850 | 36900 | 36950 | 37000 | 36850 | 15895 |
| 613 | 20250110 | 090800 | 6168993000 | 36950 | 36950 | 37000 | 36900 | 9573 |
| 614 | 20250110 | 090700 | 5815250300 | 36950 | 36850 | 37000 | 36850 | 14344 |
| 615 | 20250110 | 090600 | 5285978050 | 36850 | 36800 | 36900 | 36750 | 11555 |
| 616 | 20250110 | 090500 | 4860777800 | 36800 | 36800 | 36900 | 36750 | 18246 |
| 617 | 20250110 | 090400 | 4189040800 | 36800 | 37150 | 37150 | 36750 | 47107 |
| 618 | 20250110 | 090300 | 2448473400 | 37100 | 37300 | 37300 | 37100 | 32268 |
| 619 | 20250110 | 090200 | 1248427650 | 37300 | 37300 | 37300 | 37250 | 5741 |
| 620 | 20250110 | 090100 | 1034351200 | 37250 | 37300 | 37300 | 37200 | 5026 |
| 621 | 20250110 | 090000 | 847120100 | 37350 | 37200 | 37400 | 37200 | 22745 |