30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 3 | 20230626 | 190900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20230626 | 190800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20230626 | 190700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20230626 | 190600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20230626 | 190500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20230626 | 190400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20230626 | 190300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20230626 | 190200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20230626 | 190100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20230626 | 190000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20230626 | 185900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20230626 | 185800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20230626 | 185700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20230626 | 185600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20230626 | 185500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20230626 | 185400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20230626 | 185300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20230626 | 185200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20230626 | 185100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20230626 | 185000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20230626 | 184900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20230626 | 184800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20230626 | 184700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20230626 | 184600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20230626 | 184500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20230626 | 184400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20230626 | 184300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20230626 | 184200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20230626 | 184100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20230626 | 184000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 33 | 20230626 | 183900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20230626 | 183800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20230626 | 183700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20230626 | 183600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20230626 | 183500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20230626 | 183400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20230626 | 183300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20230626 | 183200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20230626 | 183100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20230626 | 183000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20230626 | 182900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20230626 | 182800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20230626 | 182700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20230626 | 182600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20230626 | 182500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20230626 | 182400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20230626 | 182300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20230626 | 182200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20230626 | 182100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20230626 | 182000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20230626 | 181900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20230626 | 181800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20230626 | 181700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20230626 | 181600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20230626 | 181500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20230626 | 181400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20230626 | 181300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20230626 | 181200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20230626 | 181100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20230626 | 181000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 63 | 20230626 | 180900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20230626 | 180800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20230626 | 180700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20230626 | 180600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20230626 | 180500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20230626 | 180400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20230626 | 180300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20230626 | 180200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20230626 | 180100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20230626 | 180000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20230626 | 175900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20230626 | 175800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20230626 | 175700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20230626 | 175600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20230626 | 175500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20230626 | 175400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20230626 | 175300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20230626 | 175200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20230626 | 175100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20230626 | 175000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20230626 | 174900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20230626 | 174800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20230626 | 174700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20230626 | 174600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20230626 | 174500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20230626 | 174400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20230626 | 174300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20230626 | 174200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20230626 | 174100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20230626 | 174000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 93 | 20230626 | 173900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20230626 | 173800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20230626 | 173700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20230626 | 173600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20230626 | 173500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20230626 | 173400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20230626 | 173300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20230626 | 173200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20230626 | 173100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20230626 | 173000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20230626 | 172900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20230626 | 172800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20230626 | 172700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20230626 | 172600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20230626 | 172500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20230626 | 172400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20230626 | 172300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20230626 | 172200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20230626 | 172100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20230626 | 172000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20230626 | 171900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20230626 | 171800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20230626 | 171700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20230626 | 171600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20230626 | 171500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20230626 | 171400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20230626 | 171300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20230626 | 171200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20230626 | 171100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20230626 | 171000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 123 | 20230626 | 170900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20230626 | 170800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20230626 | 170700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20230626 | 170600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20230626 | 170500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20230626 | 170400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20230626 | 170300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20230626 | 170200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20230626 | 170100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20230626 | 170000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20230626 | 165900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20230626 | 165800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20230626 | 165700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20230626 | 165600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20230626 | 165500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20230626 | 165400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20230626 | 165300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20230626 | 165200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20230626 | 165100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20230626 | 165000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20230626 | 164900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20230626 | 164800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20230626 | 164700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20230626 | 164600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20230626 | 164500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20230626 | 164400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20230626 | 164300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20230626 | 164200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20230626 | 164100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20230626 | 164000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 153 | 20230626 | 163900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20230626 | 163800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20230626 | 163700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20230626 | 163600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20230626 | 163500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20230626 | 163400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20230626 | 163300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20230626 | 163200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20230626 | 163100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20230626 | 163000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20230626 | 162900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20230626 | 162800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20230626 | 162700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20230626 | 162600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20230626 | 162500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20230626 | 162400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20230626 | 162300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20230626 | 162200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20230626 | 162100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20230626 | 162000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20230626 | 161900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20230626 | 161800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20230626 | 161700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20230626 | 161600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20230626 | 161500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20230626 | 161400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20230626 | 161300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20230626 | 161200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20230626 | 161100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20230626 | 161000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 183 | 20230626 | 160900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20230626 | 160800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20230626 | 160700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20230626 | 160600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20230626 | 160500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20230626 | 160400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20230626 | 160300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20230626 | 160200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20230626 | 160100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20230626 | 160000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20230626 | 155900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20230626 | 155800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20230626 | 155700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20230626 | 155600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20230626 | 155500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20230626 | 155400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20230626 | 155300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20230626 | 155200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20230626 | 155100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20230626 | 155000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20230626 | 154900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20230626 | 154800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20230626 | 154700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20230626 | 154600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20230626 | 154500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20230626 | 154400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20230626 | 154300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20230626 | 154200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20230626 | 154100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20230626 | 154000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 213 | 20230626 | 153900 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20230626 | 153800 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20230626 | 153700 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20230626 | 153600 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20230626 | 153500 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20230626 | 153400 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20230626 | 153300 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 220 | 20230626 | 153200 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 221 | 20230626 | 153100 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 0 |
| 222 | 20230626 | 153000 | 2539066531 | 1459 | 1459 | 1459 | 1459 | 49849 |
| 223 | 20230626 | 152900 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20230626 | 152800 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20230626 | 152700 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20230626 | 152600 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20230626 | 152500 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20230626 | 152400 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20230626 | 152300 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 230 | 20230626 | 152200 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 231 | 20230626 | 152100 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 232 | 20230626 | 152000 | 2466336840 | 1458 | 1458 | 1458 | 1458 | 0 |
| 233 | 20230626 | 151900 | 2466336840 | 1458 | 1458 | 1460 | 1457 | 8613 |
| 234 | 20230626 | 151800 | 2453778567 | 1460 | 1458 | 1460 | 1457 | 4964 |
| 235 | 20230626 | 151700 | 2446542871 | 1458 | 1458 | 1459 | 1458 | 2359 |
| 236 | 20230626 | 151600 | 2443103426 | 1458 | 1460 | 1461 | 1458 | 7586 |
| 237 | 20230626 | 151500 | 2432030398 | 1461 | 1461 | 1461 | 1459 | 4552 |
| 238 | 20230626 | 151400 | 2425384646 | 1461 | 1460 | 1461 | 1459 | 13072 |
| 239 | 20230626 | 151300 | 2406304837 | 1461 | 1460 | 1462 | 1460 | 3365 |
| 240 | 20230626 | 151200 | 2401389146 | 1461 | 1460 | 1461 | 1460 | 8486 |
| 241 | 20230626 | 151100 | 2388993486 | 1460 | 1460 | 1460 | 1460 | 581 |
| 242 | 20230626 | 151000 | 2388145226 | 1461 | 1462 | 1462 | 1461 | 3197 |
| 243 | 20230626 | 150900 | 2383474209 | 1462 | 1461 | 1462 | 1461 | 624 |
| 244 | 20230626 | 150800 | 2382562044 | 1461 | 1461 | 1462 | 1461 | 2201 |
| 245 | 20230626 | 150700 | 2379345774 | 1461 | 1462 | 1462 | 1461 | 1270 |
| 246 | 20230626 | 150600 | 2377489851 | 1462 | 1462 | 1462 | 1462 | 2726 |
| 247 | 20230626 | 150500 | 2373504439 | 1462 | 1462 | 1463 | 1462 | 4566 |
| 248 | 20230626 | 150400 | 2366828932 | 1462 | 1462 | 1462 | 1462 | 877 |
| 249 | 20230626 | 150300 | 2365546758 | 1460 | 1460 | 1462 | 1460 | 2665 |
| 250 | 20230626 | 150200 | 2361655350 | 1462 | 1462 | 1463 | 1460 | 3124 |
| 251 | 20230626 | 150100 | 2357092283 | 1460 | 1462 | 1462 | 1460 | 622 |
| 252 | 20230626 | 150000 | 2356183041 | 1463 | 1462 | 1463 | 1462 | 1779 |
| 253 | 20230626 | 145900 | 2353581187 | 1463 | 1462 | 1463 | 1462 | 1504 |
| 254 | 20230626 | 145800 | 2351381390 | 1462 | 1461 | 1462 | 1460 | 3561 |
| 255 | 20230626 | 145700 | 2346179746 | 1460 | 1460 | 1462 | 1460 | 8099 |
| 256 | 20230626 | 145600 | 2334353260 | 1460 | 1460 | 1460 | 1460 | 2205 |
| 257 | 20230626 | 145500 | 2331133960 | 1461 | 1460 | 1463 | 1460 | 4590 |
| 258 | 20230626 | 145400 | 2324420888 | 1460 | 1462 | 1462 | 1460 | 10959 |
| 259 | 20230626 | 145300 | 2308418424 | 1462 | 1461 | 1462 | 1461 | 1686 |
| 260 | 20230626 | 145200 | 2305953991 | 1462 | 1462 | 1462 | 1462 | 1004 |
| 261 | 20230626 | 145100 | 2304486143 | 1462 | 1461 | 1462 | 1460 | 1804 |
| 262 | 20230626 | 145000 | 2301849290 | 1460 | 1460 | 1460 | 1460 | 2 |
| 263 | 20230626 | 144900 | 2301846370 | 1460 | 1462 | 1462 | 1459 | 15674 |
| 264 | 20230626 | 144800 | 2278959258 | 1463 | 1462 | 1463 | 1462 | 1340 |
| 265 | 20230626 | 144700 | 2276999906 | 1463 | 1461 | 1463 | 1461 | 4693 |
| 266 | 20230626 | 144600 | 2270143009 | 1461 | 1461 | 1461 | 1461 | 4712 |
| 267 | 20230626 | 144500 | 2263258777 | 1461 | 1460 | 1461 | 1460 | 3516 |
| 268 | 20230626 | 144400 | 2258122917 | 1461 | 1461 | 1461 | 1460 | 1129 |
| 269 | 20230626 | 144300 | 2256474075 | 1461 | 1461 | 1461 | 1461 | 11 |
| 270 | 20230626 | 144200 | 2256458004 | 1461 | 1460 | 1461 | 1460 | 1703 |
| 271 | 20230626 | 144100 | 2253971618 | 1460 | 1460 | 1461 | 1459 | 7536 |
| 272 | 20230626 | 144000 | 2242974114 | 1460 | 1460 | 1461 | 1460 | 3501 |
| 273 | 20230626 | 143900 | 2237861653 | 1461 | 1460 | 1461 | 1460 | 3708 |
| 274 | 20230626 | 143800 | 2232447935 | 1460 | 1460 | 1460 | 1460 | 523 |
| 275 | 20230626 | 143700 | 2231684355 | 1461 | 1460 | 1461 | 1460 | 535 |
| 276 | 20230626 | 143600 | 2230903213 | 1460 | 1460 | 1461 | 1460 | 2334 |
| 277 | 20230626 | 143500 | 2227495571 | 1461 | 1460 | 1461 | 1460 | 826 |
| 278 | 20230626 | 143400 | 2226289610 | 1460 | 1460 | 1460 | 1460 | 7764 |
| 279 | 20230626 | 143300 | 2214954170 | 1462 | 1460 | 1463 | 1460 | 270 |
| 280 | 20230626 | 143200 | 2214559875 | 1464 | 1460 | 1464 | 1460 | 1032 |
| 281 | 20230626 | 143100 | 2213053151 | 1460 | 1465 | 1465 | 1459 | 4614 |
| 282 | 20230626 | 143000 | 2206316562 | 1459 | 1460 | 1460 | 1459 | 6006 |
| 283 | 20230626 | 142900 | 2197553308 | 1459 | 1465 | 1465 | 1459 | 15063 |
| 284 | 20230626 | 142800 | 2175540142 | 1465 | 1459 | 1465 | 1459 | 4985 |
| 285 | 20230626 | 142700 | 2168257896 | 1459 | 1458 | 1459 | 1458 | 2356 |
| 286 | 20230626 | 142600 | 2164821159 | 1458 | 1458 | 1458 | 1458 | 2448 |
| 287 | 20230626 | 142500 | 2161251975 | 1458 | 1461 | 1461 | 1458 | 23711 |
| 288 | 20230626 | 142400 | 2126656561 | 1461 | 1461 | 1462 | 1461 | 6509 |
| 289 | 20230626 | 142300 | 2117146893 | 1461 | 1461 | 1461 | 1460 | 4202 |
| 290 | 20230626 | 142200 | 2111009272 | 1461 | 1461 | 1461 | 1461 | 500 |
| 291 | 20230626 | 142100 | 2110278772 | 1461 | 1463 | 1463 | 1460 | 59560 |
| 292 | 20230626 | 142000 | 2023207581 | 1464 | 1466 | 1466 | 1464 | 10455 |
| 293 | 20230626 | 141900 | 2007900708 | 1466 | 1466 | 1466 | 1466 | 2822 |
| 294 | 20230626 | 141800 | 2003763656 | 1464 | 1466 | 1466 | 1464 | 10960 |
| 295 | 20230626 | 141700 | 1987704487 | 1467 | 1466 | 1467 | 1466 | 615 |
| 296 | 20230626 | 141600 | 1986802797 | 1467 | 1466 | 1467 | 1466 | 6578 |
| 297 | 20230626 | 141500 | 1977159349 | 1466 | 1466 | 1466 | 1466 | 1 |
| 298 | 20230626 | 141400 | 1977157883 | 1467 | 1466 | 1467 | 1466 | 509 |
| 299 | 20230626 | 141300 | 1976411688 | 1467 | 1467 | 1467 | 1467 | 1 |
| 300 | 20230626 | 141200 | 1976410221 | 1466 | 1466 | 1466 | 1465 | 10927 |
| 301 | 20230626 | 141100 | 1960401239 | 1466 | 1465 | 1466 | 1465 | 2037 |
| 302 | 20230626 | 141000 | 1957417001 | 1465 | 1466 | 1466 | 1465 | 3071 |
| 303 | 20230626 | 140900 | 1952914916 | 1466 | 1467 | 1467 | 1466 | 1570 |
| 304 | 20230626 | 140800 | 1950611776 | 1469 | 1467 | 1469 | 1467 | 7289 |
| 305 | 20230626 | 140700 | 1939918807 | 1466 | 1466 | 1466 | 1466 | 6747 |
| 306 | 20230626 | 140600 | 1930027705 | 1466 | 1467 | 1468 | 1466 | 7269 |
| 307 | 20230626 | 140500 | 1919366718 | 1467 | 1467 | 1467 | 1467 | 1 |
| 308 | 20230626 | 140400 | 1919365251 | 1467 | 1467 | 1468 | 1467 | 1908 |
| 309 | 20230626 | 140300 | 1916566107 | 1467 | 1466 | 1467 | 1466 | 4227 |
| 310 | 20230626 | 140200 | 1910368607 | 1467 | 1466 | 1467 | 1466 | 312 |
| 311 | 20230626 | 140100 | 1909910905 | 1466 | 1467 | 1467 | 1466 | 201 |
| 312 | 20230626 | 140000 | 1909616039 | 1467 | 1465 | 1467 | 1465 | 1374 |
| 313 | 20230626 | 135900 | 1907601753 | 1466 | 1465 | 1469 | 1465 | 2608 |
| 314 | 20230626 | 135800 | 1903776798 | 1466 | 1465 | 1466 | 1465 | 1030 |
| 315 | 20230626 | 135700 | 1902267819 | 1465 | 1465 | 1466 | 1465 | 2509 |
| 316 | 20230626 | 135600 | 1898592133 | 1465 | 1466 | 1466 | 1465 | 601 |
| 317 | 20230626 | 135500 | 1897711068 | 1465 | 1465 | 1465 | 1465 | 1048 |
| 318 | 20230626 | 135400 | 1896175748 | 1465 | 1465 | 1466 | 1465 | 1044 |
| 319 | 20230626 | 135300 | 1894646283 | 1465 | 1465 | 1466 | 1465 | 507 |
| 320 | 20230626 | 135200 | 1893903518 | 1465 | 1465 | 1465 | 1465 | 0 |
| 321 | 20230626 | 135100 | 1893903518 | 1465 | 1465 | 1470 | 1465 | 719 |
| 322 | 20230626 | 135000 | 1892850178 | 1465 | 1465 | 1465 | 1465 | 1488 |
| 323 | 20230626 | 134900 | 1890670258 | 1465 | 1463 | 1465 | 1463 | 9803 |
| 324 | 20230626 | 134800 | 1876323391 | 1462 | 1463 | 1463 | 1462 | 9717 |
| 325 | 20230626 | 134700 | 1862111615 | 1464 | 1463 | 1464 | 1463 | 9215 |
| 326 | 20230626 | 134600 | 1848630010 | 1463 | 1464 | 1464 | 1463 | 3770 |
| 327 | 20230626 | 134500 | 1843113730 | 1464 | 1464 | 1464 | 1464 | 998 |
| 328 | 20230626 | 134400 | 1841652658 | 1463 | 1464 | 1464 | 1463 | 1545 |
| 329 | 20230626 | 134300 | 1839392274 | 1465 | 1464 | 1465 | 1463 | 910 |
| 330 | 20230626 | 134200 | 1838060885 | 1463 | 1465 | 1465 | 1463 | 1942 |
| 331 | 20230626 | 134100 | 1835218131 | 1464 | 1464 | 1464 | 1463 | 3009 |
| 332 | 20230626 | 134000 | 1830813943 | 1464 | 1465 | 1465 | 1464 | 5240 |
| 333 | 20230626 | 133900 | 1823137443 | 1465 | 1465 | 1467 | 1465 | 410 |
| 334 | 20230626 | 133800 | 1822536773 | 1465 | 1463 | 1466 | 1463 | 4316 |
| 335 | 20230626 | 133700 | 1816215850 | 1464 | 1467 | 1467 | 1464 | 17186 |
| 336 | 20230626 | 133600 | 1791047869 | 1467 | 1467 | 1467 | 1465 | 11830 |
| 337 | 20230626 | 133500 | 1773701787 | 1466 | 1466 | 1466 | 1465 | 2299 |
| 338 | 20230626 | 133400 | 1770331460 | 1465 | 1465 | 1465 | 1465 | 1505 |
| 339 | 20230626 | 133300 | 1768126635 | 1466 | 1465 | 1466 | 1465 | 987 |
| 340 | 20230626 | 133200 | 1766680679 | 1466 | 1465 | 1467 | 1465 | 712 |
| 341 | 20230626 | 133100 | 1765637391 | 1465 | 1465 | 1467 | 1465 | 536 |
| 342 | 20230626 | 133000 | 1764852141 | 1467 | 1465 | 1467 | 1465 | 2516 |
| 343 | 20230626 | 132900 | 1761166199 | 1465 | 1465 | 1469 | 1465 | 2306 |
| 344 | 20230626 | 132800 | 1757787905 | 1469 | 1465 | 1469 | 1465 | 16058 |
| 345 | 20230626 | 132700 | 1734248570 | 1466 | 1466 | 1466 | 1465 | 370 |
| 346 | 20230626 | 132600 | 1733706310 | 1466 | 1466 | 1466 | 1466 | 4266 |
| 347 | 20230626 | 132500 | 1727452354 | 1466 | 1465 | 1466 | 1465 | 1064 |
| 348 | 20230626 | 132400 | 1725892531 | 1465 | 1467 | 1467 | 1465 | 27025 |
| 349 | 20230626 | 132300 | 1686267723 | 1468 | 1468 | 1468 | 1467 | 3794 |
| 350 | 20230626 | 132200 | 1680699131 | 1467 | 1468 | 1468 | 1467 | 7618 |
| 351 | 20230626 | 132100 | 1669516428 | 1469 | 1468 | 1469 | 1468 | 2042 |
| 352 | 20230626 | 132000 | 1666518672 | 1468 | 1469 | 1469 | 1468 | 2730 |
| 353 | 20230626 | 131900 | 1662508831 | 1470 | 1470 | 1470 | 1470 | 1 |
| 354 | 20230626 | 131800 | 1662507361 | 1470 | 1469 | 1470 | 1469 | 351 |
| 355 | 20230626 | 131700 | 1661991731 | 1470 | 1469 | 1470 | 1468 | 1534 |
| 356 | 20230626 | 131600 | 1659739793 | 1468 | 1468 | 1468 | 1468 | 0 |
| 357 | 20230626 | 131500 | 1659739793 | 1468 | 1468 | 1468 | 1468 | 442 |
| 358 | 20230626 | 131400 | 1659090937 | 1469 | 1470 | 1470 | 1469 | 1757 |
| 359 | 20230626 | 131300 | 1656509793 | 1470 | 1469 | 1470 | 1469 | 1210 |
| 360 | 20230626 | 131200 | 1654732268 | 1468 | 1469 | 1469 | 1468 | 1098 |
| 361 | 20230626 | 131100 | 1653119817 | 1470 | 1470 | 1470 | 1469 | 1606 |
| 362 | 20230626 | 131000 | 1650760601 | 1470 | 1470 | 1470 | 1470 | 3953 |
| 363 | 20230626 | 130900 | 1644949691 | 1470 | 1469 | 1470 | 1469 | 568 |
| 364 | 20230626 | 130800 | 1644115253 | 1469 | 1471 | 1471 | 1469 | 14640 |
| 365 | 20230626 | 130700 | 1622589653 | 1471 | 1473 | 1473 | 1471 | 1038 |
| 366 | 20230626 | 130600 | 1621062751 | 1471 | 1473 | 1473 | 1471 | 3833 |
| 367 | 20230626 | 130500 | 1615419365 | 1475 | 1473 | 1475 | 1473 | 1882 |
| 368 | 20230626 | 130400 | 1612647159 | 1473 | 1475 | 1475 | 1473 | 421 |
| 369 | 20230626 | 130300 | 1612027006 | 1473 | 1473 | 1473 | 1473 | 0 |
| 370 | 20230626 | 130200 | 1612027006 | 1473 | 1471 | 1473 | 1471 | 2671 |
| 371 | 20230626 | 130100 | 1608093623 | 1472 | 1473 | 1473 | 1471 | 518 |
| 372 | 20230626 | 130000 | 1607331321 | 1472 | 1473 | 1473 | 1472 | 5281 |
| 373 | 20230626 | 125900 | 1599552912 | 1473 | 1473 | 1473 | 1473 | 59 |
| 374 | 20230626 | 125800 | 1599466005 | 1473 | 1473 | 1473 | 1473 | 20 |
| 375 | 20230626 | 125700 | 1599436545 | 1472 | 1472 | 1472 | 1471 | 13100 |
| 376 | 20230626 | 125600 | 1580154892 | 1473 | 1474 | 1474 | 1473 | 129 |
| 377 | 20230626 | 125500 | 1579964766 | 1472 | 1472 | 1474 | 1472 | 1211 |
| 378 | 20230626 | 125400 | 1578182154 | 1471 | 1471 | 1472 | 1470 | 6165 |
| 379 | 20230626 | 125300 | 1569112843 | 1471 | 1471 | 1477 | 1471 | 7806 |
| 380 | 20230626 | 125200 | 1557608376 | 1474 | 1471 | 1474 | 1471 | 1282 |
| 381 | 20230626 | 125100 | 1555722254 | 1474 | 1472 | 1474 | 1471 | 1860 |
| 382 | 20230626 | 125000 | 1552984836 | 1472 | 1472 | 1472 | 1472 | 1902 |
| 383 | 20230626 | 124900 | 1550185092 | 1472 | 1475 | 1475 | 1472 | 12012 |
| 384 | 20230626 | 124800 | 1532477828 | 1475 | 1473 | 1475 | 1473 | 2 |
| 385 | 20230626 | 124700 | 1532474880 | 1473 | 1473 | 1473 | 1473 | 0 |
| 386 | 20230626 | 124600 | 1532474880 | 1473 | 1472 | 1473 | 1472 | 723 |
| 387 | 20230626 | 124500 | 1531409911 | 1473 | 1473 | 1473 | 1473 | 0 |
| 388 | 20230626 | 124400 | 1531409911 | 1473 | 1473 | 1473 | 1473 | 2038 |
| 389 | 20230626 | 124300 | 1528407937 | 1473 | 1473 | 1473 | 1473 | 0 |
| 390 | 20230626 | 124200 | 1528407937 | 1473 | 1472 | 1473 | 1472 | 2627 |
| 391 | 20230626 | 124100 | 1524540991 | 1473 | 1475 | 1475 | 1473 | 3776 |
| 392 | 20230626 | 124000 | 1518978941 | 1476 | 1476 | 1476 | 1476 | 76 |
| 393 | 20230626 | 123900 | 1518866765 | 1473 | 1473 | 1473 | 1473 | 1521 |
| 394 | 20230626 | 123800 | 1516626332 | 1472 | 1473 | 1473 | 1472 | 1330 |
| 395 | 20230626 | 123700 | 1514667997 | 1474 | 1474 | 1474 | 1474 | 30 |
| 396 | 20230626 | 123600 | 1514623777 | 1474 | 1472 | 1474 | 1472 | 1432 |
| 397 | 20230626 | 123500 | 1512514453 | 1473 | 1473 | 1473 | 1473 | 1741 |
| 398 | 20230626 | 123400 | 1509949960 | 1473 | 1473 | 1473 | 1473 | 0 |
| 399 | 20230626 | 123300 | 1509949960 | 1473 | 1473 | 1473 | 1473 | 1001 |
| 400 | 20230626 | 123200 | 1508475487 | 1473 | 1475 | 1475 | 1473 | 14761 |
| 401 | 20230626 | 123100 | 1486720025 | 1475 | 1475 | 1475 | 1475 | 1566 |
| 402 | 20230626 | 123000 | 1484410175 | 1475 | 1475 | 1475 | 1475 | 900 |
| 403 | 20230626 | 122900 | 1483082675 | 1475 | 1476 | 1476 | 1475 | 3095 |
| 404 | 20230626 | 122800 | 1478517543 | 1476 | 1474 | 1476 | 1474 | 1083 |
| 405 | 20230626 | 122700 | 1476920109 | 1474 | 1474 | 1475 | 1474 | 574 |
| 406 | 20230626 | 122600 | 1476074023 | 1475 | 1475 | 1475 | 1475 | 8425 |
| 407 | 20230626 | 122500 | 1463647148 | 1476 | 1476 | 1476 | 1476 | 0 |
| 408 | 20230626 | 122400 | 1463647148 | 1476 | 1476 | 1476 | 1475 | 1357 |
| 409 | 20230626 | 122300 | 1461645216 | 1476 | 1476 | 1476 | 1476 | 60 |
| 410 | 20230626 | 122200 | 1461556656 | 1476 | 1476 | 1476 | 1476 | 10 |
| 411 | 20230626 | 122100 | 1461541896 | 1475 | 1475 | 1475 | 1475 | 2 |
| 412 | 20230626 | 122000 | 1461538946 | 1475 | 1476 | 1476 | 1474 | 8401 |
| 413 | 20230626 | 121900 | 1449147829 | 1478 | 1478 | 1478 | 1477 | 114 |
| 414 | 20230626 | 121800 | 1448979436 | 1478 | 1478 | 1478 | 1478 | 400 |
| 415 | 20230626 | 121700 | 1448388236 | 1478 | 1477 | 1478 | 1477 | 2078 |
| 416 | 20230626 | 121600 | 1445318894 | 1476 | 1476 | 1476 | 1475 | 1311 |
| 417 | 20230626 | 121500 | 1443383885 | 1475 | 1475 | 1475 | 1475 | 501 |
| 418 | 20230626 | 121400 | 1442644910 | 1475 | 1474 | 1475 | 1474 | 143 |
| 419 | 20230626 | 121300 | 1442434031 | 1475 | 1476 | 1476 | 1474 | 797 |
| 420 | 20230626 | 121200 | 1441258661 | 1474 | 1474 | 1474 | 1474 | 91 |
| 421 | 20230626 | 121100 | 1441124527 | 1475 | 1474 | 1476 | 1474 | 945 |
| 422 | 20230626 | 121000 | 1439730794 | 1474 | 1474 | 1474 | 1474 | 91 |
| 423 | 20230626 | 120900 | 1439596660 | 1474 | 1476 | 1476 | 1474 | 1090 |
| 424 | 20230626 | 120800 | 1437988455 | 1476 | 1476 | 1476 | 1475 | 139 |
| 425 | 20230626 | 120700 | 1437783414 | 1475 | 1475 | 1475 | 1474 | 2038 |
| 426 | 20230626 | 120600 | 1434777409 | 1474 | 1474 | 1475 | 1474 | 301 |
| 427 | 20230626 | 120500 | 1434333725 | 1475 | 1473 | 1475 | 1473 | 604 |
| 428 | 20230626 | 120400 | 1433444009 | 1473 | 1472 | 1473 | 1472 | 55 |
| 429 | 20230626 | 120300 | 1433363039 | 1472 | 1474 | 1475 | 1472 | 1642 |
| 430 | 20230626 | 120200 | 1430942830 | 1474 | 1472 | 1474 | 1472 | 548 |
| 431 | 20230626 | 120100 | 1430135670 | 1472 | 1472 | 1473 | 1472 | 100 |
| 432 | 20230626 | 120000 | 1429988460 | 1472 | 1473 | 1473 | 1472 | 292 |
| 433 | 20230626 | 115900 | 1429558635 | 1472 | 1471 | 1472 | 1471 | 2610 |
| 434 | 20230626 | 115800 | 1425717278 | 1472 | 1472 | 1472 | 1471 | 851 |
| 435 | 20230626 | 115700 | 1424464697 | 1472 | 1471 | 1472 | 1471 | 2702 |
| 436 | 20230626 | 115600 | 1420487398 | 1471 | 1472 | 1472 | 1471 | 619 |
| 437 | 20230626 | 115500 | 1419576794 | 1471 | 1472 | 1472 | 1471 | 1902 |
| 438 | 20230626 | 115400 | 1416777096 | 1473 | 1472 | 1473 | 1472 | 2448 |
| 439 | 20230626 | 115300 | 1413173599 | 1472 | 1472 | 1472 | 1472 | 3548 |
| 440 | 20230626 | 115200 | 1407950943 | 1472 | 1472 | 1473 | 1472 | 1621 |
| 441 | 20230626 | 115100 | 1405564821 | 1472 | 1472 | 1472 | 1472 | 3333 |
| 442 | 20230626 | 115000 | 1400658645 | 1472 | 1473 | 1473 | 1472 | 84 |
| 443 | 20230626 | 114900 | 1400534970 | 1472 | 1472 | 1473 | 1472 | 1423 |
| 444 | 20230626 | 114800 | 1398439814 | 1473 | 1472 | 1473 | 1472 | 1696 |
| 445 | 20230626 | 114700 | 1395943197 | 1473 | 1473 | 1473 | 1472 | 1108 |
| 446 | 20230626 | 114600 | 1394311583 | 1472 | 1473 | 1473 | 1472 | 2471 |
| 447 | 20230626 | 114500 | 1390671890 | 1473 | 1472 | 1473 | 1472 | 309 |
| 448 | 20230626 | 114400 | 1390216824 | 1473 | 1473 | 1473 | 1472 | 2952 |
| 449 | 20230626 | 114300 | 1385868573 | 1472 | 1471 | 1472 | 1471 | 4140 |
| 450 | 20230626 | 114200 | 1379775026 | 1472 | 1471 | 1472 | 1471 | 6740 |
| 451 | 20230626 | 114100 | 1369860155 | 1471 | 1471 | 1471 | 1471 | 5045 |
| 452 | 20230626 | 114000 | 1362438960 | 1472 | 1472 | 1472 | 1471 | 1671 |
| 453 | 20230626 | 113900 | 1359979867 | 1471 | 1472 | 1472 | 1471 | 721 |
| 454 | 20230626 | 113800 | 1358919131 | 1473 | 1472 | 1473 | 1472 | 677 |
| 455 | 20230626 | 113700 | 1357922586 | 1472 | 1474 | 1474 | 1472 | 7867 |
| 456 | 20230626 | 113600 | 1346334956 | 1473 | 1473 | 1473 | 1473 | 91 |
| 457 | 20230626 | 113500 | 1346200913 | 1476 | 1473 | 1476 | 1473 | 48 |
| 458 | 20230626 | 113400 | 1346130206 | 1473 | 1476 | 1476 | 1473 | 1660 |
| 459 | 20230626 | 113300 | 1343685023 | 1473 | 1474 | 1477 | 1473 | 6356 |
| 460 | 20230626 | 113200 | 1334316516 | 1474 | 1476 | 1476 | 1474 | 2833 |
| 461 | 20230626 | 113100 | 1330138506 | 1476 | 1474 | 1477 | 1474 | 4754 |
| 462 | 20230626 | 113000 | 1323124587 | 1474 | 1475 | 1475 | 1474 | 685 |
| 463 | 20230626 | 112900 | 1322114782 | 1474 | 1475 | 1475 | 1474 | 86 |
| 464 | 20230626 | 112800 | 1321987978 | 1475 | 1474 | 1475 | 1473 | 736 |
| 465 | 20230626 | 112700 | 1320903100 | 1473 | 1473 | 1473 | 1473 | 46 |
| 466 | 20230626 | 112600 | 1320835342 | 1473 | 1473 | 1474 | 1473 | 91 |
| 467 | 20230626 | 112500 | 1320701298 | 1473 | 1472 | 1473 | 1472 | 217 |
| 468 | 20230626 | 112400 | 1320381833 | 1472 | 1473 | 1473 | 1472 | 1004 |
| 469 | 20230626 | 112300 | 1318903941 | 1472 | 1471 | 1472 | 1471 | 3081 |
| 470 | 20230626 | 112200 | 1314369247 | 1471 | 1471 | 1471 | 1471 | 603 |
| 471 | 20230626 | 112100 | 1313482234 | 1471 | 1472 | 1473 | 1471 | 4263 |
| 472 | 20230626 | 112000 | 1307209607 | 1471 | 1471 | 1473 | 1471 | 2717 |
| 473 | 20230626 | 111900 | 1303212050 | 1471 | 1471 | 1472 | 1471 | 1637 |
| 474 | 20230626 | 111800 | 1300804020 | 1472 | 1472 | 1472 | 1472 | 4060 |
| 475 | 20230626 | 111700 | 1294827700 | 1472 | 1472 | 1472 | 1472 | 2226 |
| 476 | 20230626 | 111600 | 1291551028 | 1472 | 1472 | 1472 | 1472 | 3844 |
| 477 | 20230626 | 111500 | 1285892660 | 1472 | 1472 | 1472 | 1471 | 575 |
| 478 | 20230626 | 111400 | 1285046305 | 1472 | 1471 | 1472 | 1471 | 1064 |
| 479 | 20230626 | 111300 | 1283480142 | 1472 | 1471 | 1472 | 1471 | 746 |
| 480 | 20230626 | 111200 | 1282382120 | 1471 | 1472 | 1472 | 1471 | 537 |
| 481 | 20230626 | 111100 | 1281592188 | 1471 | 1471 | 1473 | 1471 | 5954 |
| 482 | 20230626 | 111000 | 1272833852 | 1471 | 1470 | 1474 | 1470 | 1152 |
| 483 | 20230626 | 110900 | 1271139310 | 1470 | 1471 | 1471 | 1470 | 145 |
| 484 | 20230626 | 110800 | 1270926060 | 1471 | 1471 | 1471 | 1470 | 98 |
| 485 | 20230626 | 110700 | 1270781947 | 1470 | 1472 | 1472 | 1470 | 4912 |
| 486 | 20230626 | 110600 | 1263556962 | 1472 | 1472 | 1472 | 1471 | 1814 |
| 487 | 20230626 | 110500 | 1260888411 | 1471 | 1472 | 1472 | 1471 | 748 |
| 488 | 20230626 | 110400 | 1259787940 | 1471 | 1473 | 1473 | 1471 | 2066 |
| 489 | 20230626 | 110300 | 1256746735 | 1472 | 1473 | 1473 | 1472 | 591 |
| 490 | 20230626 | 110200 | 1255876737 | 1473 | 1471 | 1473 | 1471 | 615 |
| 491 | 20230626 | 110100 | 1254971481 | 1472 | 1475 | 1475 | 1472 | 27 |
| 492 | 20230626 | 110000 | 1254931722 | 1476 | 1470 | 1476 | 1470 | 794 |
| 493 | 20230626 | 105900 | 1253764218 | 1470 | 1470 | 1470 | 1469 | 1517 |
| 494 | 20230626 | 105800 | 1251534319 | 1470 | 1471 | 1472 | 1470 | 8950 |
| 495 | 20230626 | 105700 | 1238377454 | 1472 | 1475 | 1475 | 1470 | 10558 |
| 496 | 20230626 | 105600 | 1222836142 | 1474 | 1474 | 1475 | 1474 | 594 |
| 497 | 20230626 | 105500 | 1221960566 | 1474 | 1472 | 1474 | 1472 | 120 |
| 498 | 20230626 | 105400 | 1221783866 | 1472 | 1472 | 1472 | 1471 | 2552 |
| 499 | 20230626 | 105300 | 1218027368 | 1472 | 1472 | 1473 | 1472 | 2098 |
| 500 | 20230626 | 105200 | 1214938457 | 1473 | 1474 | 1474 | 1472 | 1711 |
| 501 | 20230626 | 105100 | 1212416634 | 1472 | 1474 | 1474 | 1472 | 92 |
| 502 | 20230626 | 105000 | 1212281208 | 1473 | 1472 | 1474 | 1472 | 2874 |
| 503 | 20230626 | 104900 | 1208050471 | 1472 | 1474 | 1474 | 1472 | 1247 |
| 504 | 20230626 | 104800 | 1206214285 | 1472 | 1474 | 1474 | 1472 | 4499 |
| 505 | 20230626 | 104700 | 1199589833 | 1473 | 1473 | 1474 | 1473 | 1021 |
| 506 | 20230626 | 104600 | 1198085859 | 1473 | 1473 | 1473 | 1472 | 4462 |
| 507 | 20230626 | 104500 | 1191517390 | 1473 | 1475 | 1475 | 1473 | 3207 |
| 508 | 20230626 | 104400 | 1186792897 | 1475 | 1472 | 1475 | 1472 | 2100 |
| 509 | 20230626 | 104300 | 1183699942 | 1473 | 1474 | 1474 | 1472 | 7520 |
| 510 | 20230626 | 104200 | 1172623556 | 1474 | 1475 | 1475 | 1472 | 57 |
| 511 | 20230626 | 104100 | 1172539626 | 1475 | 1469 | 1475 | 1468 | 7185 |
| 512 | 20230626 | 104000 | 1161977888 | 1469 | 1468 | 1469 | 1467 | 2770 |
| 513 | 20230626 | 103900 | 1157912090 | 1467 | 1467 | 1468 | 1467 | 654 |
| 514 | 20230626 | 103800 | 1156952619 | 1468 | 1468 | 1469 | 1467 | 153 |
| 515 | 20230626 | 103700 | 1156727993 | 1469 | 1468 | 1469 | 1467 | 3856 |
| 516 | 20230626 | 103600 | 1151067314 | 1468 | 1467 | 1468 | 1466 | 1332 |
| 517 | 20230626 | 103500 | 1149113304 | 1467 | 1468 | 1468 | 1467 | 1830 |
| 518 | 20230626 | 103400 | 1146427925 | 1468 | 1468 | 1468 | 1467 | 169 |
| 519 | 20230626 | 103300 | 1146179979 | 1466 | 1468 | 1468 | 1466 | 1899 |
| 520 | 20230626 | 103200 | 1143394169 | 1468 | 1467 | 1469 | 1467 | 3509 |
| 521 | 20230626 | 103100 | 1138242980 | 1467 | 1467 | 1467 | 1466 | 2750 |
| 522 | 20230626 | 103000 | 1134208776 | 1466 | 1467 | 1468 | 1464 | 19712 |
| 523 | 20230626 | 102900 | 1105323415 | 1467 | 1468 | 1468 | 1467 | 1135 |
| 524 | 20230626 | 102800 | 1103657326 | 1468 | 1469 | 1469 | 1468 | 3354 |
| 525 | 20230626 | 102700 | 1098733491 | 1469 | 1469 | 1470 | 1468 | 577 |
| 526 | 20230626 | 102600 | 1097885849 | 1469 | 1469 | 1470 | 1469 | 2069 |
| 527 | 20230626 | 102500 | 1094845221 | 1470 | 1468 | 1470 | 1468 | 1615 |
| 528 | 20230626 | 102400 | 1092473312 | 1468 | 1467 | 1469 | 1467 | 2394 |
| 529 | 20230626 | 102300 | 1088959035 | 1467 | 1467 | 1469 | 1467 | 1825 |
| 530 | 20230626 | 102200 | 1086280746 | 1470 | 1469 | 1470 | 1467 | 31152 |
| 531 | 20230626 | 102100 | 1040536614 | 1469 | 1468 | 1469 | 1468 | 3431 |
| 532 | 20230626 | 102000 | 1035499576 | 1469 | 1468 | 1470 | 1468 | 4116 |
| 533 | 20230626 | 101900 | 1029453915 | 1468 | 1470 | 1470 | 1468 | 5610 |
| 534 | 20230626 | 101800 | 1021216880 | 1470 | 1470 | 1471 | 1469 | 9447 |
| 535 | 20230626 | 101700 | 1007328198 | 1470 | 1471 | 1471 | 1470 | 13130 |
| 536 | 20230626 | 101600 | 988025996 | 1472 | 1472 | 1472 | 1472 | 744 |
| 537 | 20230626 | 101500 | 986930828 | 1472 | 1470 | 1475 | 1470 | 386 |
| 538 | 20230626 | 101400 | 986362018 | 1472 | 1469 | 1472 | 1469 | 5715 |
| 539 | 20230626 | 101300 | 977961898 | 1469 | 1471 | 1472 | 1469 | 9399 |
| 540 | 20230626 | 101200 | 964143399 | 1471 | 1476 | 1476 | 1471 | 56390 |
| 541 | 20230626 | 101100 | 880990660 | 1478 | 1476 | 1478 | 1475 | 232 |
| 542 | 20230626 | 101000 | 880648145 | 1476 | 1475 | 1476 | 1475 | 5456 |
| 543 | 20230626 | 100900 | 872597787 | 1475 | 1475 | 1475 | 1475 | 3783 |
| 544 | 20230626 | 100800 | 867017862 | 1476 | 1476 | 1476 | 1476 | 684 |
| 545 | 20230626 | 100700 | 866008278 | 1478 | 1478 | 1478 | 1478 | 43 |
| 546 | 20230626 | 100600 | 865944724 | 1478 | 1476 | 1478 | 1475 | 9460 |
| 547 | 20230626 | 100500 | 851982279 | 1476 | 1476 | 1476 | 1475 | 4930 |
| 548 | 20230626 | 100400 | 844706165 | 1475 | 1475 | 1476 | 1475 | 1828 |
| 549 | 20230626 | 100300 | 842009862 | 1476 | 1476 | 1476 | 1475 | 2532 |
| 550 | 20230626 | 100200 | 838274697 | 1476 | 1476 | 1478 | 1475 | 2454 |
| 551 | 20230626 | 100100 | 834654089 | 1475 | 1478 | 1478 | 1475 | 3877 |
| 552 | 20230626 | 100000 | 828935053 | 1475 | 1478 | 1478 | 1475 | 4820 |
| 553 | 20230626 | 095900 | 821825550 | 1478 | 1479 | 1481 | 1474 | 28386 |
| 554 | 20230626 | 095800 | 779891114 | 1480 | 1481 | 1481 | 1480 | 1561 |
| 555 | 20230626 | 095700 | 777580814 | 1481 | 1479 | 1482 | 1479 | 13661 |
| 556 | 20230626 | 095600 | 757374691 | 1480 | 1480 | 1480 | 1479 | 2683 |
| 557 | 20230626 | 095500 | 753405331 | 1479 | 1482 | 1482 | 1479 | 8242 |
| 558 | 20230626 | 095400 | 741210669 | 1481 | 1482 | 1482 | 1481 | 2189 |
| 559 | 20230626 | 095300 | 737968255 | 1482 | 1482 | 1482 | 1482 | 1308 |
| 560 | 20230626 | 095200 | 736029799 | 1482 | 1481 | 1482 | 1481 | 381 |
| 561 | 20230626 | 095100 | 735465216 | 1481 | 1483 | 1483 | 1481 | 2424 |
| 562 | 20230626 | 095000 | 731875228 | 1483 | 1481 | 1483 | 1481 | 972 |
| 563 | 20230626 | 094900 | 730435694 | 1481 | 1483 | 1483 | 1481 | 1975 |
| 564 | 20230626 | 094800 | 727510675 | 1484 | 1484 | 1484 | 1484 | 0 |
| 565 | 20230626 | 094700 | 727510675 | 1484 | 1482 | 1484 | 1481 | 9295 |
| 566 | 20230626 | 094600 | 713741094 | 1482 | 1482 | 1482 | 1481 | 5537 |
| 567 | 20230626 | 094500 | 705535867 | 1482 | 1482 | 1482 | 1481 | 1096 |
| 568 | 20230626 | 094400 | 703912578 | 1481 | 1481 | 1482 | 1481 | 1639 |
| 569 | 20230626 | 094300 | 701485218 | 1482 | 1483 | 1483 | 1481 | 10941 |
| 570 | 20230626 | 094200 | 685279896 | 1485 | 1482 | 1485 | 1481 | 1760 |
| 571 | 20230626 | 094100 | 682671208 | 1485 | 1483 | 1485 | 1481 | 11164 |
| 572 | 20230626 | 094000 | 666122328 | 1483 | 1486 | 1486 | 1483 | 8923 |
| 573 | 20230626 | 093900 | 652877121 | 1486 | 1489 | 1489 | 1485 | 924 |
| 574 | 20230626 | 093800 | 651504846 | 1485 | 1489 | 1489 | 1485 | 5203 |
| 575 | 20230626 | 093700 | 643774565 | 1489 | 1489 | 1494 | 1487 | 7118 |
| 576 | 20230626 | 093600 | 633159376 | 1489 | 1486 | 1489 | 1486 | 2762 |
| 577 | 20230626 | 093500 | 629050104 | 1488 | 1488 | 1489 | 1488 | 5408 |
| 578 | 20230626 | 093400 | 621002978 | 1486 | 1488 | 1488 | 1486 | 1799 |
| 579 | 20230626 | 093300 | 618329321 | 1488 | 1488 | 1488 | 1488 | 41 |
| 580 | 20230626 | 093200 | 618268313 | 1488 | 1487 | 1488 | 1486 | 3124 |
| 581 | 20230626 | 093100 | 613625978 | 1488 | 1486 | 1488 | 1486 | 2018 |
| 582 | 20230626 | 093000 | 610625261 | 1487 | 1484 | 1488 | 1484 | 2936 |
| 583 | 20230626 | 092900 | 606264027 | 1485 | 1483 | 1485 | 1483 | 3846 |
| 584 | 20230626 | 092800 | 600560179 | 1485 | 1482 | 1485 | 1482 | 809 |
| 585 | 20230626 | 092700 | 599361052 | 1482 | 1483 | 1483 | 1481 | 11344 |
| 586 | 20230626 | 092600 | 582552894 | 1485 | 1485 | 1489 | 1480 | 5847 |
| 587 | 20230626 | 092500 | 573888295 | 1485 | 1486 | 1489 | 1479 | 8868 |
| 588 | 20230626 | 092400 | 560756103 | 1490 | 1485 | 1490 | 1485 | 8272 |
| 589 | 20230626 | 092300 | 548465835 | 1485 | 1490 | 1490 | 1484 | 10553 |
| 590 | 20230626 | 092200 | 532785647 | 1490 | 1486 | 1490 | 1486 | 3464 |
| 591 | 20230626 | 092100 | 527635330 | 1486 | 1490 | 1490 | 1486 | 4306 |
| 592 | 20230626 | 092000 | 521225353 | 1490 | 1494 | 1494 | 1490 | 12891 |
| 593 | 20230626 | 091900 | 502010111 | 1493 | 1499 | 1499 | 1493 | 7467 |
| 594 | 20230626 | 091800 | 490849430 | 1499 | 1499 | 1500 | 1499 | 5179 |
| 595 | 20230626 | 091700 | 483083360 | 1500 | 1502 | 1502 | 1490 | 37962 |
| 596 | 20230626 | 091600 | 426408820 | 1502 | 1501 | 1504 | 1501 | 14141 |
| 597 | 20230626 | 091500 | 405162252 | 1501 | 1500 | 1502 | 1500 | 12418 |
| 598 | 20230626 | 091400 | 386515110 | 1500 | 1500 | 1500 | 1494 | 5837 |
| 599 | 20230626 | 091300 | 377766275 | 1500 | 1502 | 1503 | 1499 | 8367 |
| 600 | 20230626 | 091200 | 365215302 | 1503 | 1494 | 1503 | 1494 | 25218 |
| 601 | 20230626 | 091100 | 327416106 | 1494 | 1492 | 1495 | 1492 | 332 |
| 602 | 20230626 | 091000 | 326920238 | 1492 | 1495 | 1495 | 1492 | 4579 |
| 603 | 20230626 | 090900 | 320082116 | 1496 | 1498 | 1498 | 1496 | 10666 |
| 604 | 20230626 | 090800 | 304125719 | 1498 | 1500 | 1500 | 1498 | 4502 |
| 605 | 20230626 | 090700 | 297375883 | 1501 | 1502 | 1502 | 1500 | 5371 |
| 606 | 20230626 | 090600 | 289312924 | 1502 | 1503 | 1505 | 1501 | 21648 |
| 607 | 20230626 | 090500 | 256772056 | 1504 | 1505 | 1506 | 1503 | 15464 |
| 608 | 20230626 | 090400 | 233499776 | 1505 | 1502 | 1506 | 1501 | 25446 |
| 609 | 20230626 | 090300 | 195271956 | 1501 | 1500 | 1504 | 1500 | 21550 |
| 610 | 20230626 | 090200 | 162902083 | 1498 | 1490 | 1500 | 1490 | 66719 |
| 611 | 20230626 | 090100 | 63123420 | 1489 | 1482 | 1489 | 1479 | 30406 |
| 612 | 20230626 | 090000 | 17967863 | 1483 | 1481 | 1486 | 1481 | 11418 |