30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 3 | 20230627 | 190800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 4 | 20230627 | 190700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 5 | 20230627 | 190600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 6 | 20230627 | 190500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 7 | 20230627 | 190400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 8 | 20230627 | 190300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 9 | 20230627 | 190200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 10 | 20230627 | 190100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 11 | 20230627 | 190000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 12 | 20230627 | 185900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 13 | 20230627 | 185800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 14 | 20230627 | 185700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 15 | 20230627 | 185600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 16 | 20230627 | 185500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 17 | 20230627 | 185400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 18 | 20230627 | 185300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 19 | 20230627 | 185200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 20 | 20230627 | 185100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 21 | 20230627 | 185000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 22 | 20230627 | 184900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 23 | 20230627 | 184800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 24 | 20230627 | 184700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 25 | 20230627 | 184600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 26 | 20230627 | 184500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 27 | 20230627 | 184400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 28 | 20230627 | 184300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 29 | 20230627 | 184200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 30 | 20230627 | 184100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 31 | 20230627 | 184000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 32 | 20230627 | 183900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 33 | 20230627 | 183800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 34 | 20230627 | 183700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 35 | 20230627 | 183600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 36 | 20230627 | 183500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 37 | 20230627 | 183400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 38 | 20230627 | 183300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 39 | 20230627 | 183200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 40 | 20230627 | 183100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 41 | 20230627 | 183000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 42 | 20230627 | 182900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 43 | 20230627 | 182800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 44 | 20230627 | 182700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 45 | 20230627 | 182600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 46 | 20230627 | 182500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 47 | 20230627 | 182400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 48 | 20230627 | 182300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 49 | 20230627 | 182200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 50 | 20230627 | 182100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 51 | 20230627 | 182000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 52 | 20230627 | 181900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 53 | 20230627 | 181800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 54 | 20230627 | 181700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 55 | 20230627 | 181600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 56 | 20230627 | 181500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 57 | 20230627 | 181400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 58 | 20230627 | 181300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 59 | 20230627 | 181200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 60 | 20230627 | 181100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 61 | 20230627 | 181000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 62 | 20230627 | 180900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 63 | 20230627 | 180800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 64 | 20230627 | 180700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 65 | 20230627 | 180600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 66 | 20230627 | 180500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 67 | 20230627 | 180400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 68 | 20230627 | 180300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 69 | 20230627 | 180200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 70 | 20230627 | 180100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 71 | 20230627 | 180000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 72 | 20230627 | 175900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 73 | 20230627 | 175800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 74 | 20230627 | 175700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 75 | 20230627 | 175600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 76 | 20230627 | 175500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 77 | 20230627 | 175400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 78 | 20230627 | 175300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 79 | 20230627 | 175200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 80 | 20230627 | 175100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 81 | 20230627 | 175000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 82 | 20230627 | 174900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 83 | 20230627 | 174800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 84 | 20230627 | 174700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 85 | 20230627 | 174600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 86 | 20230627 | 174500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 87 | 20230627 | 174400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 88 | 20230627 | 174300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 89 | 20230627 | 174200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 90 | 20230627 | 174100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 91 | 20230627 | 174000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 92 | 20230627 | 173900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 93 | 20230627 | 173800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 94 | 20230627 | 173700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 95 | 20230627 | 173600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 96 | 20230627 | 173500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 97 | 20230627 | 173400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 98 | 20230627 | 173300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 99 | 20230627 | 173200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 100 | 20230627 | 173100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 101 | 20230627 | 173000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 102 | 20230627 | 172900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 103 | 20230627 | 172800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 104 | 20230627 | 172700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 105 | 20230627 | 172600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 106 | 20230627 | 172500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 107 | 20230627 | 172400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 108 | 20230627 | 172300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 109 | 20230627 | 172200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 110 | 20230627 | 172100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 111 | 20230627 | 172000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 112 | 20230627 | 171900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 113 | 20230627 | 171800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 114 | 20230627 | 171700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 115 | 20230627 | 171600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 116 | 20230627 | 171500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 117 | 20230627 | 171400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 118 | 20230627 | 171300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 119 | 20230627 | 171200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 120 | 20230627 | 171100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 121 | 20230627 | 171000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 122 | 20230627 | 170900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 123 | 20230627 | 170800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 124 | 20230627 | 170700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 125 | 20230627 | 170600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 126 | 20230627 | 170500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 127 | 20230627 | 170400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 128 | 20230627 | 170300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 129 | 20230627 | 170200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 130 | 20230627 | 170100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 131 | 20230627 | 170000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 132 | 20230627 | 165900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 133 | 20230627 | 165800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 134 | 20230627 | 165700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 135 | 20230627 | 165600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 136 | 20230627 | 165500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 137 | 20230627 | 165400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 138 | 20230627 | 165300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 139 | 20230627 | 165200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 140 | 20230627 | 165100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 141 | 20230627 | 165000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 142 | 20230627 | 164900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 143 | 20230627 | 164800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 144 | 20230627 | 164700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 145 | 20230627 | 164600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 146 | 20230627 | 164500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 147 | 20230627 | 164400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 148 | 20230627 | 164300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 149 | 20230627 | 164200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 150 | 20230627 | 164100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 151 | 20230627 | 164000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 152 | 20230627 | 163900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 153 | 20230627 | 163800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 154 | 20230627 | 163700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 155 | 20230627 | 163600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 156 | 20230627 | 163500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 157 | 20230627 | 163400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 158 | 20230627 | 163300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 159 | 20230627 | 163200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 160 | 20230627 | 163100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 161 | 20230627 | 163000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 162 | 20230627 | 162900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 163 | 20230627 | 162800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 164 | 20230627 | 162700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 165 | 20230627 | 162600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 166 | 20230627 | 162500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 167 | 20230627 | 162400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 168 | 20230627 | 162300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 169 | 20230627 | 162200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 170 | 20230627 | 162100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 171 | 20230627 | 162000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 172 | 20230627 | 161900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 173 | 20230627 | 161800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 174 | 20230627 | 161700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 175 | 20230627 | 161600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 176 | 20230627 | 161500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 177 | 20230627 | 161400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 178 | 20230627 | 161300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 179 | 20230627 | 161200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 180 | 20230627 | 161100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 181 | 20230627 | 161000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 182 | 20230627 | 160900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 183 | 20230627 | 160800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 184 | 20230627 | 160700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 185 | 20230627 | 160600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 186 | 20230627 | 160500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 187 | 20230627 | 160400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 188 | 20230627 | 160300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 189 | 20230627 | 160200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 190 | 20230627 | 160100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 191 | 20230627 | 160000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 192 | 20230627 | 155900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 193 | 20230627 | 155800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 194 | 20230627 | 155700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 195 | 20230627 | 155600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 196 | 20230627 | 155500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 197 | 20230627 | 155400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 198 | 20230627 | 155300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 199 | 20230627 | 155200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 200 | 20230627 | 155100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 201 | 20230627 | 155000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 202 | 20230627 | 154900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 203 | 20230627 | 154800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 204 | 20230627 | 154700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 205 | 20230627 | 154600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 206 | 20230627 | 154500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 207 | 20230627 | 154400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 208 | 20230627 | 154300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 209 | 20230627 | 154200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 210 | 20230627 | 154100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 211 | 20230627 | 154000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 212 | 20230627 | 153900 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 213 | 20230627 | 153800 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 214 | 20230627 | 153700 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 215 | 20230627 | 153600 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 216 | 20230627 | 153500 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 217 | 20230627 | 153400 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 218 | 20230627 | 153300 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 219 | 20230627 | 153200 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 220 | 20230627 | 153100 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 0 |
| 221 | 20230627 | 153000 | 1280788345 | 1457 | 1457 | 1457 | 1457 | 25629 |
| 222 | 20230627 | 152900 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20230627 | 152800 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20230627 | 152700 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20230627 | 152600 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20230627 | 152500 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20230627 | 152400 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20230627 | 152300 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20230627 | 152200 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20230627 | 152100 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20230627 | 152000 | 1243446892 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20230627 | 151900 | 1243446892 | 1461 | 1457 | 1461 | 1457 | 9984 |
| 233 | 20230627 | 151800 | 1228897403 | 1457 | 1458 | 1458 | 1457 | 4159 |
| 234 | 20230627 | 151700 | 1222836954 | 1458 | 1459 | 1459 | 1457 | 5280 |
| 235 | 20230627 | 151600 | 1215139158 | 1458 | 1458 | 1459 | 1458 | 4109 |
| 236 | 20230627 | 151500 | 1209147984 | 1458 | 1458 | 1459 | 1458 | 3941 |
| 237 | 20230627 | 151400 | 1203401961 | 1458 | 1458 | 1459 | 1458 | 3357 |
| 238 | 20230627 | 151300 | 1198507452 | 1458 | 1458 | 1459 | 1458 | 2980 |
| 239 | 20230627 | 151200 | 1194162609 | 1458 | 1458 | 1459 | 1457 | 3956 |
| 240 | 20230627 | 151100 | 1188395821 | 1458 | 1458 | 1459 | 1458 | 3086 |
| 241 | 20230627 | 151000 | 1183896432 | 1458 | 1457 | 1459 | 1457 | 3175 |
| 242 | 20230627 | 150900 | 1179268806 | 1457 | 1459 | 1459 | 1457 | 1694 |
| 243 | 20230627 | 150800 | 1176798051 | 1457 | 1459 | 1459 | 1457 | 3752 |
| 244 | 20230627 | 150700 | 1171330491 | 1459 | 1459 | 1459 | 1457 | 3205 |
| 245 | 20230627 | 150600 | 1166656442 | 1458 | 1458 | 1458 | 1458 | 2893 |
| 246 | 20230627 | 150500 | 1162438448 | 1459 | 1458 | 1459 | 1458 | 3969 |
| 247 | 20230627 | 150400 | 1156650234 | 1458 | 1459 | 1460 | 1458 | 2245 |
| 248 | 20230627 | 150300 | 1153375316 | 1459 | 1460 | 1460 | 1459 | 3079 |
| 249 | 20230627 | 150200 | 1148882925 | 1460 | 1460 | 1460 | 1459 | 20587 |
| 250 | 20230627 | 150100 | 1118845410 | 1458 | 1459 | 1459 | 1458 | 3390 |
| 251 | 20230627 | 150000 | 1113900664 | 1459 | 1461 | 1461 | 1459 | 5423 |
| 252 | 20230627 | 145900 | 1105982519 | 1461 | 1462 | 1462 | 1461 | 4281 |
| 253 | 20230627 | 145800 | 1099723698 | 1463 | 1462 | 1463 | 1462 | 2316 |
| 254 | 20230627 | 145700 | 1096337683 | 1463 | 1463 | 1464 | 1463 | 2257 |
| 255 | 20230627 | 145600 | 1093035690 | 1463 | 1465 | 1465 | 1463 | 3931 |
| 256 | 20230627 | 145500 | 1087280536 | 1464 | 1463 | 1466 | 1463 | 12710 |
| 257 | 20230627 | 145400 | 1068663432 | 1463 | 1464 | 1464 | 1463 | 2254 |
| 258 | 20230627 | 145300 | 1065365380 | 1464 | 1464 | 1465 | 1464 | 4931 |
| 259 | 20230627 | 145200 | 1058146224 | 1464 | 1464 | 1464 | 1464 | 2598 |
| 260 | 20230627 | 145100 | 1054342752 | 1464 | 1464 | 1464 | 1464 | 2822 |
| 261 | 20230627 | 145000 | 1050211344 | 1464 | 1465 | 1465 | 1464 | 1954 |
| 262 | 20230627 | 144900 | 1047350653 | 1464 | 1465 | 1465 | 1464 | 1401 |
| 263 | 20230627 | 144800 | 1045298582 | 1465 | 1465 | 1466 | 1465 | 1639 |
| 264 | 20230627 | 144700 | 1042897446 | 1465 | 1465 | 1466 | 1465 | 1122 |
| 265 | 20230627 | 144600 | 1041253715 | 1465 | 1465 | 1466 | 1465 | 1983 |
| 266 | 20230627 | 144500 | 1038348619 | 1465 | 1465 | 1466 | 1465 | 1992 |
| 267 | 20230627 | 144400 | 1035430337 | 1466 | 1466 | 1466 | 1465 | 2129 |
| 268 | 20230627 | 144300 | 1032311347 | 1465 | 1466 | 1467 | 1465 | 3530 |
| 269 | 20230627 | 144200 | 1027137331 | 1466 | 1466 | 1467 | 1466 | 2379 |
| 270 | 20230627 | 144100 | 1023649716 | 1466 | 1466 | 1466 | 1466 | 1147 |
| 271 | 20230627 | 144000 | 1021968214 | 1466 | 1467 | 1467 | 1466 | 530 |
| 272 | 20230627 | 143900 | 1021191224 | 1467 | 1467 | 1467 | 1467 | 379 |
| 273 | 20230627 | 143800 | 1020635231 | 1466 | 1466 | 1466 | 1466 | 1379 |
| 274 | 20230627 | 143700 | 1018613617 | 1465 | 1467 | 1467 | 1465 | 1069 |
| 275 | 20230627 | 143600 | 1017046652 | 1466 | 1466 | 1466 | 1466 | 100 |
| 276 | 20230627 | 143500 | 1016900052 | 1466 | 1466 | 1467 | 1466 | 1499 |
| 277 | 20230627 | 143400 | 1014702517 | 1466 | 1466 | 1466 | 1466 | 1 |
| 278 | 20230627 | 143300 | 1014701051 | 1465 | 1467 | 1467 | 1465 | 79 |
| 279 | 20230627 | 143200 | 1014585314 | 1465 | 1467 | 1467 | 1465 | 205 |
| 280 | 20230627 | 143100 | 1014284985 | 1465 | 1465 | 1465 | 1465 | 207 |
| 281 | 20230627 | 143000 | 1013981730 | 1467 | 1467 | 1467 | 1467 | 118 |
| 282 | 20230627 | 142900 | 1013808624 | 1467 | 1467 | 1467 | 1465 | 2176 |
| 283 | 20230627 | 142800 | 1010617045 | 1467 | 1467 | 1467 | 1467 | 501 |
| 284 | 20230627 | 142700 | 1009882078 | 1465 | 1467 | 1467 | 1465 | 2209 |
| 285 | 20230627 | 142600 | 1006645891 | 1467 | 1466 | 1467 | 1465 | 2867 |
| 286 | 20230627 | 142500 | 1002442994 | 1466 | 1466 | 1466 | 1466 | 0 |
| 287 | 20230627 | 142400 | 1002442994 | 1466 | 1466 | 1466 | 1466 | 104 |
| 288 | 20230627 | 142300 | 1002290530 | 1466 | 1465 | 1466 | 1465 | 772 |
| 289 | 20230627 | 142200 | 1001159549 | 1465 | 1465 | 1465 | 1465 | 0 |
| 290 | 20230627 | 142100 | 1001159549 | 1465 | 1466 | 1466 | 1464 | 4098 |
| 291 | 20230627 | 142000 | 995155913 | 1466 | 1466 | 1466 | 1465 | 3098 |
| 292 | 20230627 | 141900 | 990614712 | 1466 | 1466 | 1466 | 1466 | 1 |
| 293 | 20230627 | 141800 | 990613246 | 1466 | 1467 | 1467 | 1466 | 389 |
| 294 | 20230627 | 141700 | 990042652 | 1466 | 1467 | 1467 | 1465 | 3545 |
| 295 | 20230627 | 141600 | 984843322 | 1467 | 1467 | 1467 | 1467 | 1 |
| 296 | 20230627 | 141500 | 984841855 | 1465 | 1465 | 1465 | 1465 | 400 |
| 297 | 20230627 | 141400 | 984255855 | 1467 | 1467 | 1467 | 1465 | 3463 |
| 298 | 20230627 | 141300 | 979176774 | 1467 | 1467 | 1467 | 1465 | 331 |
| 299 | 20230627 | 141200 | 978691597 | 1467 | 1467 | 1467 | 1467 | 2 |
| 300 | 20230627 | 141100 | 978688663 | 1467 | 1465 | 1467 | 1465 | 2 |
| 301 | 20230627 | 141000 | 978685731 | 1464 | 1464 | 1464 | 1464 | 0 |
| 302 | 20230627 | 140900 | 978685731 | 1464 | 1464 | 1464 | 1464 | 0 |
| 303 | 20230627 | 140800 | 978685731 | 1464 | 1467 | 1467 | 1464 | 4947 |
| 304 | 20230627 | 140700 | 971430285 | 1467 | 1467 | 1467 | 1467 | 0 |
| 305 | 20230627 | 140600 | 971430285 | 1467 | 1464 | 1467 | 1464 | 585 |
| 306 | 20230627 | 140500 | 970573842 | 1464 | 1467 | 1467 | 1464 | 5582 |
| 307 | 20230627 | 140400 | 962394325 | 1467 | 1467 | 1467 | 1467 | 1 |
| 308 | 20230627 | 140300 | 962392858 | 1467 | 1466 | 1467 | 1465 | 185 |
| 309 | 20230627 | 140200 | 962121751 | 1467 | 1466 | 1467 | 1466 | 2096 |
| 310 | 20230627 | 140100 | 959048974 | 1466 | 1466 | 1466 | 1466 | 0 |
| 311 | 20230627 | 140000 | 959048974 | 1466 | 1464 | 1466 | 1464 | 2 |
| 312 | 20230627 | 135900 | 959046044 | 1466 | 1466 | 1466 | 1464 | 4412 |
| 313 | 20230627 | 135800 | 952578055 | 1466 | 1464 | 1466 | 1464 | 676 |
| 314 | 20230627 | 135700 | 951588389 | 1464 | 1465 | 1465 | 1464 | 874 |
| 315 | 20230627 | 135600 | 950307988 | 1466 | 1466 | 1466 | 1466 | 1719 |
| 316 | 20230627 | 135500 | 947787934 | 1466 | 1466 | 1466 | 1466 | 0 |
| 317 | 20230627 | 135400 | 947787934 | 1466 | 1466 | 1466 | 1466 | 158 |
| 318 | 20230627 | 135300 | 947556306 | 1467 | 1467 | 1467 | 1467 | 3580 |
| 319 | 20230627 | 135200 | 942304446 | 1467 | 1467 | 1467 | 1467 | 1 |
| 320 | 20230627 | 135100 | 942302979 | 1467 | 1467 | 1467 | 1467 | 1303 |
| 321 | 20230627 | 135000 | 940391478 | 1467 | 1466 | 1467 | 1466 | 1474 |
| 322 | 20230627 | 134900 | 938230593 | 1466 | 1466 | 1466 | 1466 | 481 |
| 323 | 20230627 | 134800 | 937525447 | 1467 | 1468 | 1468 | 1467 | 2827 |
| 324 | 20230627 | 134700 | 933378237 | 1467 | 1467 | 1467 | 1467 | 276 |
| 325 | 20230627 | 134600 | 932973345 | 1467 | 1467 | 1467 | 1467 | 149 |
| 326 | 20230627 | 134500 | 932754762 | 1468 | 1468 | 1468 | 1468 | 0 |
| 327 | 20230627 | 134400 | 932754762 | 1468 | 1467 | 1468 | 1467 | 4534 |
| 328 | 20230627 | 134300 | 926103382 | 1467 | 1467 | 1467 | 1467 | 1 |
| 329 | 20230627 | 134200 | 926101915 | 1464 | 1467 | 1467 | 1464 | 1118 |
| 330 | 20230627 | 134100 | 924463090 | 1467 | 1466 | 1467 | 1466 | 1664 |
| 331 | 20230627 | 134000 | 922022702 | 1467 | 1467 | 1467 | 1467 | 22 |
| 332 | 20230627 | 133900 | 921990428 | 1467 | 1467 | 1467 | 1467 | 10 |
| 333 | 20230627 | 133800 | 921975758 | 1467 | 1464 | 1467 | 1464 | 33 |
| 334 | 20230627 | 133700 | 921927443 | 1464 | 1464 | 1464 | 1464 | 0 |
| 335 | 20230627 | 133600 | 921927443 | 1464 | 1467 | 1467 | 1464 | 995 |
| 336 | 20230627 | 133500 | 920468963 | 1467 | 1466 | 1467 | 1464 | 4257 |
| 337 | 20230627 | 133400 | 914225172 | 1467 | 1467 | 1467 | 1467 | 0 |
| 338 | 20230627 | 133300 | 914225172 | 1467 | 1467 | 1467 | 1467 | 2900 |
| 339 | 20230627 | 133200 | 909970872 | 1467 | 1467 | 1467 | 1464 | 217 |
| 340 | 20230627 | 133100 | 909653166 | 1464 | 1467 | 1467 | 1464 | 805 |
| 341 | 20230627 | 133000 | 908472849 | 1467 | 1467 | 1467 | 1466 | 124 |
| 342 | 20230627 | 132900 | 908291044 | 1466 | 1466 | 1467 | 1464 | 2401 |
| 343 | 20230627 | 132800 | 904769877 | 1467 | 1466 | 1467 | 1466 | 3 |
| 344 | 20230627 | 132700 | 904765478 | 1465 | 1466 | 1467 | 1465 | 1388 |
| 345 | 20230627 | 132600 | 902730871 | 1466 | 1466 | 1466 | 1466 | 2511 |
| 346 | 20230627 | 132500 | 899049745 | 1466 | 1465 | 1466 | 1465 | 857 |
| 347 | 20230627 | 132400 | 897793539 | 1466 | 1466 | 1466 | 1466 | 0 |
| 348 | 20230627 | 132300 | 897793539 | 1466 | 1466 | 1466 | 1466 | 1 |
| 349 | 20230627 | 132200 | 897792073 | 1464 | 1464 | 1464 | 1464 | 30 |
| 350 | 20230627 | 132100 | 897748153 | 1463 | 1464 | 1464 | 1463 | 29 |
| 351 | 20230627 | 132000 | 897705716 | 1463 | 1466 | 1467 | 1463 | 3803 |
| 352 | 20230627 | 131900 | 892131587 | 1467 | 1467 | 1467 | 1467 | 0 |
| 353 | 20230627 | 131800 | 892131587 | 1467 | 1467 | 1467 | 1467 | 1 |
| 354 | 20230627 | 131700 | 892130120 | 1467 | 1466 | 1467 | 1463 | 3325 |
| 355 | 20230627 | 131600 | 887255998 | 1466 | 1466 | 1466 | 1466 | 2 |
| 356 | 20230627 | 131500 | 887253066 | 1463 | 1464 | 1464 | 1463 | 7 |
| 357 | 20230627 | 131400 | 887242819 | 1466 | 1464 | 1466 | 1464 | 1208 |
| 358 | 20230627 | 131300 | 885473766 | 1463 | 1463 | 1463 | 1463 | 1 |
| 359 | 20230627 | 131200 | 885472303 | 1464 | 1462 | 1464 | 1462 | 105 |
| 360 | 20230627 | 131100 | 885318586 | 1462 | 1464 | 1464 | 1462 | 2092 |
| 361 | 20230627 | 131000 | 882255901 | 1464 | 1464 | 1464 | 1464 | 0 |
| 362 | 20230627 | 130900 | 882255901 | 1464 | 1464 | 1464 | 1464 | 10 |
| 363 | 20230627 | 130800 | 882241261 | 1464 | 1464 | 1464 | 1462 | 7008 |
| 364 | 20230627 | 130700 | 871991525 | 1464 | 1464 | 1464 | 1464 | 0 |
| 365 | 20230627 | 130600 | 871991525 | 1464 | 1464 | 1464 | 1463 | 357 |
| 366 | 20230627 | 130500 | 871468932 | 1463 | 1464 | 1464 | 1463 | 1729 |
| 367 | 20230627 | 130400 | 868937944 | 1464 | 1464 | 1464 | 1464 | 0 |
| 368 | 20230627 | 130300 | 868937944 | 1464 | 1464 | 1464 | 1464 | 0 |
| 369 | 20230627 | 130200 | 868937944 | 1464 | 1463 | 1464 | 1463 | 3680 |
| 370 | 20230627 | 130100 | 863554103 | 1463 | 1463 | 1463 | 1462 | 2707 |
| 371 | 20230627 | 130000 | 859596467 | 1463 | 1462 | 1463 | 1462 | 1117 |
| 372 | 20230627 | 125900 | 857963281 | 1462 | 1462 | 1463 | 1462 | 27 |
| 373 | 20230627 | 125800 | 857923801 | 1462 | 1462 | 1463 | 1462 | 1200 |
| 374 | 20230627 | 125700 | 856169392 | 1463 | 1463 | 1463 | 1462 | 706 |
| 375 | 20230627 | 125600 | 855136620 | 1463 | 1462 | 1463 | 1462 | 1196 |
| 376 | 20230627 | 125500 | 853388067 | 1462 | 1462 | 1462 | 1462 | 10 |
| 377 | 20230627 | 125400 | 853373447 | 1462 | 1462 | 1462 | 1462 | 5 |
| 378 | 20230627 | 125300 | 853366137 | 1463 | 1462 | 1463 | 1461 | 4596 |
| 379 | 20230627 | 125200 | 846646926 | 1462 | 1462 | 1462 | 1462 | 6 |
| 380 | 20230627 | 125100 | 846638154 | 1462 | 1462 | 1462 | 1462 | 0 |
| 381 | 20230627 | 125000 | 846638154 | 1462 | 1462 | 1462 | 1461 | 3 |
| 382 | 20230627 | 124900 | 846633769 | 1461 | 1463 | 1464 | 1461 | 135 |
| 383 | 20230627 | 124800 | 846436521 | 1463 | 1460 | 1463 | 1460 | 10 |
| 384 | 20230627 | 124700 | 846421897 | 1464 | 1463 | 1464 | 1460 | 4281 |
| 385 | 20230627 | 124600 | 840159706 | 1463 | 1461 | 1463 | 1461 | 3 |
| 386 | 20230627 | 124500 | 840155320 | 1463 | 1461 | 1463 | 1460 | 9832 |
| 387 | 20230627 | 124400 | 825791679 | 1461 | 1461 | 1463 | 1460 | 7824 |
| 388 | 20230627 | 124300 | 814361992 | 1461 | 1461 | 1463 | 1461 | 3 |
| 389 | 20230627 | 124200 | 814357607 | 1461 | 1462 | 1463 | 1461 | 30 |
| 390 | 20230627 | 124100 | 814313747 | 1461 | 1460 | 1461 | 1460 | 3 |
| 391 | 20230627 | 124000 | 814309366 | 1459 | 1460 | 1462 | 1459 | 5561 |
| 392 | 20230627 | 123900 | 806181881 | 1460 | 1460 | 1461 | 1460 | 5 |
| 393 | 20230627 | 123800 | 806174580 | 1459 | 1459 | 1461 | 1459 | 3 |
| 394 | 20230627 | 123700 | 806170201 | 1459 | 1459 | 1460 | 1459 | 3 |
| 395 | 20230627 | 123600 | 806165823 | 1459 | 1459 | 1460 | 1459 | 7 |
| 396 | 20230627 | 123500 | 806155607 | 1460 | 1460 | 1460 | 1460 | 1 |
| 397 | 20230627 | 123400 | 806154147 | 1458 | 1460 | 1460 | 1458 | 2212 |
| 398 | 20230627 | 123300 | 802925290 | 1461 | 1461 | 1461 | 1461 | 0 |
| 399 | 20230627 | 123200 | 802925290 | 1461 | 1460 | 1461 | 1460 | 19 |
| 400 | 20230627 | 123100 | 802897547 | 1460 | 1459 | 1460 | 1459 | 3133 |
| 401 | 20230627 | 123000 | 798326498 | 1459 | 1459 | 1459 | 1458 | 2535 |
| 402 | 20230627 | 122900 | 794628747 | 1461 | 1463 | 1464 | 1460 | 6924 |
| 403 | 20230627 | 122800 | 784506558 | 1463 | 1463 | 1463 | 1463 | 1 |
| 404 | 20230627 | 122700 | 784505095 | 1462 | 1463 | 1463 | 1462 | 507 |
| 405 | 20230627 | 122600 | 783763858 | 1463 | 1461 | 1463 | 1461 | 399 |
| 406 | 20230627 | 122500 | 783180915 | 1461 | 1461 | 1461 | 1461 | 0 |
| 407 | 20230627 | 122400 | 783180915 | 1461 | 1461 | 1461 | 1461 | 20 |
| 408 | 20230627 | 122300 | 783151695 | 1463 | 1463 | 1463 | 1463 | 3186 |
| 409 | 20230627 | 122200 | 778490577 | 1463 | 1463 | 1463 | 1463 | 5 |
| 410 | 20230627 | 122100 | 778483262 | 1463 | 1464 | 1464 | 1463 | 101 |
| 411 | 20230627 | 122000 | 778335498 | 1464 | 1465 | 1465 | 1458 | 4999 |
| 412 | 20230627 | 121900 | 771017264 | 1465 | 1464 | 1465 | 1464 | 501 |
| 413 | 20230627 | 121800 | 770283508 | 1465 | 1465 | 1465 | 1464 | 12 |
| 414 | 20230627 | 121700 | 770265929 | 1465 | 1463 | 1465 | 1463 | 6744 |
| 415 | 20230627 | 121600 | 760393894 | 1464 | 1464 | 1464 | 1464 | 0 |
| 416 | 20230627 | 121500 | 760393894 | 1464 | 1464 | 1464 | 1464 | 0 |
| 417 | 20230627 | 121400 | 760393894 | 1464 | 1463 | 1464 | 1459 | 1995 |
| 418 | 20230627 | 121300 | 757475815 | 1463 | 1460 | 1463 | 1458 | 2855 |
| 419 | 20230627 | 121200 | 753309565 | 1463 | 1463 | 1463 | 1460 | 478 |
| 420 | 20230627 | 121100 | 752611421 | 1464 | 1463 | 1464 | 1461 | 2181 |
| 421 | 20230627 | 121000 | 749421250 | 1463 | 1461 | 1463 | 1461 | 5739 |
| 422 | 20230627 | 120900 | 741036569 | 1464 | 1464 | 1464 | 1464 | 0 |
| 423 | 20230627 | 120800 | 741036569 | 1464 | 1464 | 1464 | 1464 | 7 |
| 424 | 20230627 | 120700 | 741026321 | 1461 | 1464 | 1464 | 1461 | 2 |
| 425 | 20230627 | 120600 | 741023396 | 1465 | 1465 | 1465 | 1465 | 0 |
| 426 | 20230627 | 120500 | 741023396 | 1465 | 1465 | 1465 | 1461 | 2746 |
| 427 | 20230627 | 120400 | 737002000 | 1465 | 1464 | 1465 | 1464 | 68 |
| 428 | 20230627 | 120300 | 736902393 | 1466 | 1466 | 1466 | 1466 | 0 |
| 429 | 20230627 | 120200 | 736902393 | 1466 | 1465 | 1466 | 1463 | 2899 |
| 430 | 20230627 | 120100 | 732656197 | 1465 | 1464 | 1466 | 1464 | 3531 |
| 431 | 20230627 | 120000 | 727484328 | 1463 | 1464 | 1464 | 1463 | 80 |
| 432 | 20230627 | 115900 | 727367258 | 1464 | 1463 | 1464 | 1463 | 2166 |
| 433 | 20230627 | 115800 | 724198397 | 1463 | 1462 | 1463 | 1459 | 1444 |
| 434 | 20230627 | 115700 | 722089741 | 1463 | 1463 | 1463 | 1463 | 0 |
| 435 | 20230627 | 115600 | 722089741 | 1463 | 1463 | 1465 | 1462 | 4902 |
| 436 | 20230627 | 115500 | 714918812 | 1463 | 1463 | 1463 | 1459 | 6380 |
| 437 | 20230627 | 115400 | 705604024 | 1463 | 1460 | 1463 | 1460 | 82 |
| 438 | 20230627 | 115300 | 705484301 | 1463 | 1463 | 1465 | 1460 | 6886 |
| 439 | 20230627 | 115200 | 695409347 | 1463 | 1464 | 1464 | 1459 | 2967 |
| 440 | 20230627 | 115100 | 691077497 | 1464 | 1465 | 1466 | 1462 | 2921 |
| 441 | 20230627 | 115000 | 686798235 | 1465 | 1465 | 1466 | 1465 | 1371 |
| 442 | 20230627 | 114900 | 684789719 | 1465 | 1465 | 1465 | 1465 | 7 |
| 443 | 20230627 | 114800 | 684779464 | 1465 | 1464 | 1465 | 1460 | 3210 |
| 444 | 20230627 | 114700 | 680090889 | 1465 | 1465 | 1465 | 1465 | 2678 |
| 445 | 20230627 | 114600 | 676167619 | 1465 | 1466 | 1466 | 1465 | 1815 |
| 446 | 20230627 | 114500 | 673508640 | 1466 | 1466 | 1466 | 1465 | 4 |
| 447 | 20230627 | 114400 | 673502777 | 1466 | 1465 | 1466 | 1465 | 2105 |
| 448 | 20230627 | 114300 | 670418950 | 1465 | 1465 | 1465 | 1465 | 1 |
| 449 | 20230627 | 114200 | 670417485 | 1465 | 1465 | 1465 | 1465 | 1 |
| 450 | 20230627 | 114100 | 670416020 | 1464 | 1465 | 1466 | 1464 | 5101 |
| 451 | 20230627 | 114000 | 662943727 | 1465 | 1465 | 1465 | 1465 | 0 |
| 452 | 20230627 | 113900 | 662943727 | 1465 | 1465 | 1465 | 1465 | 100 |
| 453 | 20230627 | 113800 | 662797227 | 1465 | 1465 | 1465 | 1461 | 2887 |
| 454 | 20230627 | 113700 | 658568918 | 1465 | 1462 | 1465 | 1462 | 2 |
| 455 | 20230627 | 113600 | 658565991 | 1465 | 1465 | 1465 | 1465 | 0 |
| 456 | 20230627 | 113500 | 658565991 | 1465 | 1464 | 1465 | 1461 | 4228 |
| 457 | 20230627 | 113400 | 652377862 | 1465 | 1462 | 1465 | 1462 | 113 |
| 458 | 20230627 | 113300 | 652212653 | 1463 | 1465 | 1465 | 1462 | 1417 |
| 459 | 20230627 | 113200 | 650139755 | 1465 | 1464 | 1465 | 1463 | 1220 |
| 460 | 20230627 | 113100 | 648354847 | 1463 | 1462 | 1463 | 1462 | 828 |
| 461 | 20230627 | 113000 | 647143607 | 1462 | 1462 | 1462 | 1462 | 1 |
| 462 | 20230627 | 112900 | 647142145 | 1463 | 1464 | 1464 | 1462 | 4993 |
| 463 | 20230627 | 112800 | 639833923 | 1465 | 1465 | 1465 | 1465 | 0 |
| 464 | 20230627 | 112700 | 639833923 | 1465 | 1465 | 1465 | 1465 | 0 |
| 465 | 20230627 | 112600 | 639833923 | 1465 | 1465 | 1465 | 1462 | 2619 |
| 466 | 20230627 | 112500 | 635998036 | 1465 | 1465 | 1465 | 1465 | 0 |
| 467 | 20230627 | 112400 | 635998036 | 1465 | 1465 | 1465 | 1465 | 80 |
| 468 | 20230627 | 112300 | 635880836 | 1465 | 1464 | 1465 | 1463 | 4574 |
| 469 | 20230627 | 112200 | 629184804 | 1464 | 1464 | 1464 | 1464 | 22 |
| 470 | 20230627 | 112100 | 629152596 | 1464 | 1463 | 1464 | 1463 | 272 |
| 471 | 20230627 | 112000 | 628754658 | 1464 | 1463 | 1464 | 1463 | 2028 |
| 472 | 20230627 | 111900 | 625787689 | 1463 | 1463 | 1463 | 1463 | 1 |
| 473 | 20230627 | 111800 | 625786226 | 1462 | 1462 | 1462 | 1462 | 2429 |
| 474 | 20230627 | 111700 | 622235028 | 1462 | 1463 | 1463 | 1462 | 2611 |
| 475 | 20230627 | 111600 | 618415890 | 1463 | 1462 | 1463 | 1462 | 1463 |
| 476 | 20230627 | 111500 | 616276982 | 1463 | 1462 | 1463 | 1462 | 84 |
| 477 | 20230627 | 111400 | 616154172 | 1463 | 1463 | 1463 | 1463 | 6 |
| 478 | 20230627 | 111300 | 616145394 | 1462 | 1462 | 1462 | 1462 | 0 |
| 479 | 20230627 | 111200 | 616145394 | 1462 | 1462 | 1462 | 1462 | 1 |
| 480 | 20230627 | 111100 | 616143932 | 1463 | 1462 | 1463 | 1462 | 455 |
| 481 | 20230627 | 111000 | 615478704 | 1462 | 1458 | 1462 | 1458 | 242 |
| 482 | 20230627 | 110900 | 615125848 | 1462 | 1462 | 1462 | 1462 | 518 |
| 483 | 20230627 | 110800 | 614368532 | 1462 | 1462 | 1462 | 1462 | 2135 |
| 484 | 20230627 | 110700 | 611247162 | 1462 | 1462 | 1462 | 1462 | 20 |
| 485 | 20230627 | 110600 | 611217922 | 1456 | 1459 | 1463 | 1456 | 10472 |
| 486 | 20230627 | 110500 | 595960559 | 1459 | 1462 | 1464 | 1459 | 9257 |
| 487 | 20230627 | 110400 | 582429705 | 1462 | 1459 | 1462 | 1459 | 31 |
| 488 | 20230627 | 110300 | 582384473 | 1462 | 1462 | 1462 | 1462 | 18 |
| 489 | 20230627 | 110200 | 582358157 | 1462 | 1459 | 1462 | 1459 | 573 |
| 490 | 20230627 | 110100 | 581522135 | 1459 | 1461 | 1461 | 1459 | 7736 |
| 491 | 20230627 | 110000 | 570227879 | 1462 | 1461 | 1462 | 1460 | 3558 |
| 492 | 20230627 | 105900 | 565030166 | 1461 | 1461 | 1462 | 1461 | 116 |
| 493 | 20230627 | 105800 | 564860680 | 1461 | 1461 | 1461 | 1461 | 28 |
| 494 | 20230627 | 105700 | 564819772 | 1460 | 1461 | 1462 | 1460 | 486 |
| 495 | 20230627 | 105600 | 564110001 | 1462 | 1462 | 1462 | 1462 | 3765 |
| 496 | 20230627 | 105500 | 558605571 | 1462 | 1464 | 1464 | 1462 | 209 |
| 497 | 20230627 | 105400 | 558299717 | 1464 | 1462 | 1464 | 1462 | 431 |
| 498 | 20230627 | 105300 | 557669275 | 1461 | 1460 | 1461 | 1460 | 4868 |
| 499 | 20230627 | 105200 | 550558362 | 1460 | 1461 | 1461 | 1460 | 206 |
| 500 | 20230627 | 105100 | 550257539 | 1461 | 1461 | 1461 | 1461 | 333 |
| 501 | 20230627 | 105000 | 549771026 | 1461 | 1459 | 1461 | 1459 | 6011 |
| 502 | 20230627 | 104900 | 540997522 | 1459 | 1457 | 1459 | 1457 | 2108 |
| 503 | 20230627 | 104800 | 537924178 | 1458 | 1457 | 1458 | 1457 | 1392 |
| 504 | 20230627 | 104700 | 535896013 | 1458 | 1457 | 1458 | 1457 | 2281 |
| 505 | 20230627 | 104600 | 532572565 | 1457 | 1456 | 1457 | 1456 | 1462 |
| 506 | 20230627 | 104500 | 530443878 | 1455 | 1455 | 1456 | 1455 | 794 |
| 507 | 20230627 | 104400 | 529288587 | 1456 | 1456 | 1456 | 1455 | 1925 |
| 508 | 20230627 | 104300 | 526486098 | 1456 | 1456 | 1456 | 1455 | 1039 |
| 509 | 20230627 | 104200 | 524974333 | 1456 | 1456 | 1456 | 1455 | 1636 |
| 510 | 20230627 | 104100 | 522593917 | 1455 | 1455 | 1457 | 1455 | 3850 |
| 511 | 20230627 | 104000 | 516991644 | 1455 | 1457 | 1457 | 1454 | 449 |
| 512 | 20230627 | 103900 | 516338369 | 1455 | 1457 | 1458 | 1455 | 13351 |
| 513 | 20230627 | 103800 | 496907657 | 1457 | 1455 | 1457 | 1455 | 3467 |
| 514 | 20230627 | 103700 | 491860130 | 1455 | 1455 | 1456 | 1455 | 584 |
| 515 | 20230627 | 103600 | 491010389 | 1456 | 1456 | 1456 | 1454 | 5595 |
| 516 | 20230627 | 103500 | 482870104 | 1456 | 1454 | 1456 | 1454 | 1166 |
| 517 | 20230627 | 103400 | 481174128 | 1454 | 1456 | 1457 | 1454 | 8767 |
| 518 | 20230627 | 103300 | 468417576 | 1457 | 1456 | 1457 | 1456 | 824 |
| 519 | 20230627 | 103200 | 467217821 | 1458 | 1458 | 1459 | 1458 | 2382 |
| 520 | 20230627 | 103100 | 463744855 | 1458 | 1456 | 1458 | 1455 | 1798 |
| 521 | 20230627 | 103000 | 461126840 | 1459 | 1458 | 1459 | 1457 | 8503 |
| 522 | 20230627 | 102900 | 448737765 | 1461 | 1462 | 1462 | 1458 | 2643 |
| 523 | 20230627 | 102800 | 444873793 | 1462 | 1458 | 1462 | 1457 | 7882 |
| 524 | 20230627 | 102700 | 433360669 | 1458 | 1457 | 1459 | 1457 | 1959 |
| 525 | 20230627 | 102600 | 430505213 | 1458 | 1459 | 1459 | 1458 | 2483 |
| 526 | 20230627 | 102500 | 426882641 | 1459 | 1457 | 1460 | 1457 | 1725 |
| 527 | 20230627 | 102400 | 424367084 | 1459 | 1459 | 1460 | 1457 | 5987 |
| 528 | 20230627 | 102300 | 415634972 | 1460 | 1461 | 1461 | 1460 | 8731 |
| 529 | 20230627 | 102200 | 402883560 | 1461 | 1462 | 1462 | 1460 | 6956 |
| 530 | 20230627 | 102100 | 392722298 | 1461 | 1462 | 1462 | 1461 | 664 |
| 531 | 20230627 | 102000 | 391751820 | 1462 | 1460 | 1462 | 1460 | 1867 |
| 532 | 20230627 | 101900 | 389025277 | 1460 | 1459 | 1460 | 1459 | 3094 |
| 533 | 20230627 | 101800 | 384510985 | 1460 | 1460 | 1461 | 1459 | 8171 |
| 534 | 20230627 | 101700 | 372580615 | 1460 | 1463 | 1464 | 1460 | 16571 |
| 535 | 20230627 | 101600 | 348358885 | 1463 | 1465 | 1465 | 1463 | 4837 |
| 536 | 20230627 | 101500 | 341273752 | 1466 | 1466 | 1466 | 1465 | 1684 |
| 537 | 20230627 | 101400 | 338805691 | 1467 | 1466 | 1467 | 1466 | 2792 |
| 538 | 20230627 | 101300 | 334712560 | 1466 | 1466 | 1466 | 1465 | 1790 |
| 539 | 20230627 | 101200 | 332089048 | 1466 | 1465 | 1466 | 1465 | 3299 |
| 540 | 20230627 | 101100 | 327253056 | 1466 | 1466 | 1466 | 1466 | 2266 |
| 541 | 20230627 | 101000 | 323931100 | 1466 | 1466 | 1466 | 1465 | 167 |
| 542 | 20230627 | 100900 | 323686384 | 1466 | 1465 | 1466 | 1465 | 662 |
| 543 | 20230627 | 100800 | 322716419 | 1466 | 1466 | 1467 | 1466 | 11893 |
| 544 | 20230627 | 100700 | 305281232 | 1466 | 1468 | 1468 | 1466 | 3290 |
| 545 | 20230627 | 100600 | 300456197 | 1467 | 1469 | 1469 | 1467 | 4626 |
| 546 | 20230627 | 100500 | 293667941 | 1468 | 1469 | 1470 | 1468 | 12327 |
| 547 | 20230627 | 100400 | 275559528 | 1469 | 1469 | 1469 | 1469 | 103 |
| 548 | 20230627 | 100300 | 275408221 | 1469 | 1469 | 1470 | 1468 | 18604 |
| 549 | 20230627 | 100200 | 248092511 | 1470 | 1471 | 1471 | 1470 | 5445 |
| 550 | 20230627 | 100100 | 240085801 | 1471 | 1471 | 1471 | 1471 | 3812 |
| 551 | 20230627 | 100000 | 234478349 | 1471 | 1472 | 1472 | 1471 | 6281 |
| 552 | 20230627 | 095900 | 225235540 | 1473 | 1473 | 1473 | 1472 | 1214 |
| 553 | 20230627 | 095800 | 223447498 | 1472 | 1473 | 1473 | 1472 | 738 |
| 554 | 20230627 | 095700 | 222361102 | 1473 | 1474 | 1474 | 1473 | 288 |
| 555 | 20230627 | 095600 | 221936868 | 1474 | 1473 | 1474 | 1473 | 2831 |
| 556 | 20230627 | 095500 | 217766782 | 1473 | 1473 | 1473 | 1473 | 16 |
| 557 | 20230627 | 095400 | 217743214 | 1473 | 1473 | 1473 | 1472 | 1119 |
| 558 | 20230627 | 095300 | 216095927 | 1473 | 1472 | 1473 | 1472 | 57 |
| 559 | 20230627 | 095200 | 216011988 | 1472 | 1473 | 1473 | 1470 | 1422 |
| 560 | 20230627 | 095100 | 213921159 | 1473 | 1473 | 1473 | 1473 | 22 |
| 561 | 20230627 | 095000 | 213888753 | 1475 | 1475 | 1475 | 1475 | 1 |
| 562 | 20230627 | 094900 | 213887278 | 1475 | 1475 | 1475 | 1474 | 1645 |
| 563 | 20230627 | 094800 | 211462084 | 1472 | 1474 | 1475 | 1472 | 3912 |
| 564 | 20230627 | 094700 | 205692976 | 1474 | 1473 | 1474 | 1473 | 422 |
| 565 | 20230627 | 094600 | 205071358 | 1470 | 1473 | 1473 | 1470 | 211 |
| 566 | 20230627 | 094500 | 204760998 | 1471 | 1473 | 1473 | 1471 | 5212 |
| 567 | 20230627 | 094400 | 197094070 | 1474 | 1470 | 1474 | 1470 | 1070 |
| 568 | 20230627 | 094300 | 195520400 | 1470 | 1470 | 1470 | 1470 | 350 |
| 569 | 20230627 | 094200 | 195005900 | 1469 | 1468 | 1469 | 1468 | 3476 |
| 570 | 20230627 | 094100 | 189900857 | 1468 | 1468 | 1468 | 1468 | 2919 |
| 571 | 20230627 | 094000 | 185615765 | 1468 | 1468 | 1468 | 1468 | 1810 |
| 572 | 20230627 | 093900 | 182958685 | 1469 | 1471 | 1471 | 1469 | 258 |
| 573 | 20230627 | 093800 | 182579371 | 1471 | 1474 | 1476 | 1471 | 2584 |
| 574 | 20230627 | 093700 | 178769410 | 1476 | 1475 | 1476 | 1475 | 2442 |
| 575 | 20230627 | 093600 | 175167019 | 1475 | 1475 | 1476 | 1475 | 4048 |
| 576 | 20230627 | 093500 | 169196217 | 1476 | 1473 | 1476 | 1473 | 5629 |
| 577 | 20230627 | 093400 | 160897813 | 1472 | 1473 | 1473 | 1470 | 452 |
| 578 | 20230627 | 093300 | 160233338 | 1473 | 1473 | 1473 | 1472 | 184 |
| 579 | 20230627 | 093200 | 159962307 | 1473 | 1472 | 1473 | 1472 | 2594 |
| 580 | 20230627 | 093100 | 156141640 | 1472 | 1472 | 1472 | 1472 | 112 |
| 581 | 20230627 | 093000 | 155976776 | 1472 | 1471 | 1473 | 1471 | 2947 |
| 582 | 20230627 | 092900 | 151640300 | 1471 | 1468 | 1472 | 1468 | 14231 |
| 583 | 20230627 | 092800 | 130730114 | 1468 | 1467 | 1468 | 1466 | 4256 |
| 584 | 20230627 | 092700 | 124484782 | 1467 | 1467 | 1467 | 1467 | 164 |
| 585 | 20230627 | 092600 | 124244194 | 1467 | 1464 | 1467 | 1464 | 8082 |
| 586 | 20230627 | 092500 | 112400860 | 1464 | 1464 | 1464 | 1464 | 0 |
| 587 | 20230627 | 092400 | 112400860 | 1464 | 1462 | 1464 | 1462 | 3022 |
| 588 | 20230627 | 092300 | 107979873 | 1463 | 1462 | 1463 | 1462 | 511 |
| 589 | 20230627 | 092200 | 107232780 | 1462 | 1463 | 1463 | 1462 | 662 |
| 590 | 20230627 | 092100 | 106264829 | 1463 | 1463 | 1463 | 1462 | 899 |
| 591 | 20230627 | 092000 | 104950097 | 1463 | 1463 | 1463 | 1463 | 215 |
| 592 | 20230627 | 091900 | 104635552 | 1462 | 1462 | 1462 | 1462 | 20 |
| 593 | 20230627 | 091800 | 104606312 | 1463 | 1461 | 1463 | 1461 | 74 |
| 594 | 20230627 | 091700 | 104498175 | 1463 | 1466 | 1466 | 1463 | 9696 |
| 595 | 20230627 | 091600 | 90303463 | 1465 | 1465 | 1466 | 1464 | 3404 |
| 596 | 20230627 | 091500 | 85318688 | 1467 | 1465 | 1467 | 1465 | 787 |
| 597 | 20230627 | 091400 | 84165713 | 1465 | 1464 | 1465 | 1464 | 21653 |
| 598 | 20230627 | 091300 | 52463498 | 1464 | 1461 | 1464 | 1461 | 1928 |
| 599 | 20230627 | 091200 | 49645826 | 1464 | 1464 | 1464 | 1463 | 673 |
| 600 | 20230627 | 091100 | 48660986 | 1463 | 1463 | 1467 | 1463 | 5907 |
| 601 | 20230627 | 091000 | 40011729 | 1460 | 1463 | 1463 | 1460 | 674 |
| 602 | 20230627 | 090900 | 39027579 | 1463 | 1463 | 1463 | 1463 | 12 |
| 603 | 20230627 | 090800 | 39010023 | 1460 | 1464 | 1464 | 1460 | 139 |
| 604 | 20230627 | 090700 | 38806902 | 1465 | 1465 | 1465 | 1460 | 1459 |
| 605 | 20230627 | 090600 | 36672987 | 1467 | 1465 | 1467 | 1465 | 1396 |
| 606 | 20230627 | 090500 | 34627419 | 1465 | 1461 | 1465 | 1461 | 2 |
| 607 | 20230627 | 090400 | 34624493 | 1460 | 1465 | 1465 | 1460 | 2251 |
| 608 | 20230627 | 090300 | 31337028 | 1466 | 1466 | 1466 | 1466 | 782 |
| 609 | 20230627 | 090200 | 30190616 | 1459 | 1460 | 1460 | 1459 | 648 |
| 610 | 20230627 | 090100 | 29244999 | 1466 | 1460 | 1466 | 1460 | 2048 |
| 611 | 20230627 | 090000 | 26245975 | 1460 | 1459 | 1460 | 1459 | 17989 |