30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 3 | 20230714 | 191200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 4 | 20230714 | 191100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 5 | 20230714 | 191000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 6 | 20230714 | 190900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 7 | 20230714 | 190800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 8 | 20230714 | 190700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 9 | 20230714 | 190600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 10 | 20230714 | 190500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 11 | 20230714 | 190400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 12 | 20230714 | 190300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 13 | 20230714 | 190200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 14 | 20230714 | 190100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 15 | 20230714 | 190000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 16 | 20230714 | 185900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 17 | 20230714 | 185800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 18 | 20230714 | 185700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 19 | 20230714 | 185600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 20 | 20230714 | 185500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 21 | 20230714 | 185400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 22 | 20230714 | 185300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 23 | 20230714 | 185200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 24 | 20230714 | 185100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 25 | 20230714 | 185000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 26 | 20230714 | 184900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 27 | 20230714 | 184800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 28 | 20230714 | 184700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 29 | 20230714 | 184600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 30 | 20230714 | 184500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 31 | 20230714 | 184400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 32 | 20230714 | 184300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 33 | 20230714 | 184200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 34 | 20230714 | 184100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 35 | 20230714 | 184000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 36 | 20230714 | 183900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 37 | 20230714 | 183800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 38 | 20230714 | 183700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 39 | 20230714 | 183600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 40 | 20230714 | 183500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 41 | 20230714 | 183400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 42 | 20230714 | 183300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 43 | 20230714 | 183200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 44 | 20230714 | 183100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 45 | 20230714 | 183000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 46 | 20230714 | 182900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 47 | 20230714 | 182800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 48 | 20230714 | 182700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 49 | 20230714 | 182600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 50 | 20230714 | 182500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 51 | 20230714 | 182400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 52 | 20230714 | 182300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 53 | 20230714 | 182200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 54 | 20230714 | 182100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 55 | 20230714 | 182000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 56 | 20230714 | 181900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 57 | 20230714 | 181800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 58 | 20230714 | 181700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 59 | 20230714 | 181600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 60 | 20230714 | 181500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 61 | 20230714 | 181400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 62 | 20230714 | 181300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 63 | 20230714 | 181200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 64 | 20230714 | 181100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 65 | 20230714 | 181000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 66 | 20230714 | 180900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 67 | 20230714 | 180800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 68 | 20230714 | 180700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 69 | 20230714 | 180600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 70 | 20230714 | 180500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 71 | 20230714 | 180400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 72 | 20230714 | 180300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 73 | 20230714 | 180200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 74 | 20230714 | 180100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 75 | 20230714 | 180000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 76 | 20230714 | 175900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 77 | 20230714 | 175800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 78 | 20230714 | 175700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 79 | 20230714 | 175600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 80 | 20230714 | 175500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 81 | 20230714 | 175400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 82 | 20230714 | 175300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 83 | 20230714 | 175200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 84 | 20230714 | 175100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 85 | 20230714 | 175000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 86 | 20230714 | 174900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 87 | 20230714 | 174800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 88 | 20230714 | 174700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 89 | 20230714 | 174600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 90 | 20230714 | 174500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 91 | 20230714 | 174400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 92 | 20230714 | 174300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 93 | 20230714 | 174200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 94 | 20230714 | 174100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 95 | 20230714 | 174000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 96 | 20230714 | 173900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 97 | 20230714 | 173800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 98 | 20230714 | 173700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 99 | 20230714 | 173600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 100 | 20230714 | 173500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 101 | 20230714 | 173400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 102 | 20230714 | 173300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 103 | 20230714 | 173200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 104 | 20230714 | 173100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 105 | 20230714 | 173000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 106 | 20230714 | 172900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 107 | 20230714 | 172800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 108 | 20230714 | 172700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 109 | 20230714 | 172600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 110 | 20230714 | 172500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 111 | 20230714 | 172400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 112 | 20230714 | 172300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 113 | 20230714 | 172200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 114 | 20230714 | 172100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 115 | 20230714 | 172000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 116 | 20230714 | 171900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 117 | 20230714 | 171800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 118 | 20230714 | 171700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 119 | 20230714 | 171600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 120 | 20230714 | 171500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 121 | 20230714 | 171400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 122 | 20230714 | 171300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 123 | 20230714 | 171200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 124 | 20230714 | 171100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 125 | 20230714 | 171000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 126 | 20230714 | 170900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 127 | 20230714 | 170800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 128 | 20230714 | 170700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 129 | 20230714 | 170600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 130 | 20230714 | 170500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 131 | 20230714 | 170400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 132 | 20230714 | 170300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 133 | 20230714 | 170200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 134 | 20230714 | 170100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 135 | 20230714 | 170000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 136 | 20230714 | 165900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 137 | 20230714 | 165800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 138 | 20230714 | 165700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 139 | 20230714 | 165600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 140 | 20230714 | 165500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 141 | 20230714 | 165400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 142 | 20230714 | 165300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 143 | 20230714 | 165200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 144 | 20230714 | 165100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 145 | 20230714 | 165000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 146 | 20230714 | 164900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 147 | 20230714 | 164800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 148 | 20230714 | 164700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 149 | 20230714 | 164600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 150 | 20230714 | 164500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 151 | 20230714 | 164400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 152 | 20230714 | 164300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 153 | 20230714 | 164200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 154 | 20230714 | 164100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 155 | 20230714 | 164000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 156 | 20230714 | 163900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 157 | 20230714 | 163800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 158 | 20230714 | 163700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 159 | 20230714 | 163600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 160 | 20230714 | 163500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 161 | 20230714 | 163400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 162 | 20230714 | 163300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 163 | 20230714 | 163200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 164 | 20230714 | 163100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 165 | 20230714 | 163000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 166 | 20230714 | 162900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 167 | 20230714 | 162800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 168 | 20230714 | 162700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 169 | 20230714 | 162600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 170 | 20230714 | 162500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 171 | 20230714 | 162400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 172 | 20230714 | 162300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 173 | 20230714 | 162200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 174 | 20230714 | 162100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 175 | 20230714 | 162000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 176 | 20230714 | 161900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 177 | 20230714 | 161800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 178 | 20230714 | 161700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 179 | 20230714 | 161600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 180 | 20230714 | 161500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 181 | 20230714 | 161400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 182 | 20230714 | 161300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 183 | 20230714 | 161200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 184 | 20230714 | 161100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 185 | 20230714 | 161000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 186 | 20230714 | 160900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 187 | 20230714 | 160800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 188 | 20230714 | 160700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 189 | 20230714 | 160600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 190 | 20230714 | 160500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 191 | 20230714 | 160400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 192 | 20230714 | 160300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 193 | 20230714 | 160200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 194 | 20230714 | 160100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 195 | 20230714 | 160000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 196 | 20230714 | 155900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 197 | 20230714 | 155800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 198 | 20230714 | 155700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 199 | 20230714 | 155600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 200 | 20230714 | 155500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 201 | 20230714 | 155400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 202 | 20230714 | 155300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 203 | 20230714 | 155200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 204 | 20230714 | 155100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 205 | 20230714 | 155000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 206 | 20230714 | 154900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 207 | 20230714 | 154800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 208 | 20230714 | 154700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 209 | 20230714 | 154600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 210 | 20230714 | 154500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 211 | 20230714 | 154400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 212 | 20230714 | 154300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 213 | 20230714 | 154200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 214 | 20230714 | 154100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 215 | 20230714 | 154000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 216 | 20230714 | 153900 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 217 | 20230714 | 153800 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 218 | 20230714 | 153700 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 219 | 20230714 | 153600 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 220 | 20230714 | 153500 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 221 | 20230714 | 153400 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 222 | 20230714 | 153300 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 223 | 20230714 | 153200 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 224 | 20230714 | 153100 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 0 |
| 225 | 20230714 | 153000 | 1490407969 | 1479 | 1479 | 1479 | 1479 | 10721 |
| 226 | 20230714 | 152900 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 227 | 20230714 | 152800 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 228 | 20230714 | 152700 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 229 | 20230714 | 152600 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 230 | 20230714 | 152500 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 231 | 20230714 | 152400 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 232 | 20230714 | 152300 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 233 | 20230714 | 152200 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 234 | 20230714 | 152100 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 235 | 20230714 | 152000 | 1474551610 | 1480 | 1480 | 1480 | 1480 | 0 |
| 236 | 20230714 | 151900 | 1474551610 | 1480 | 1480 | 1480 | 1476 | 18000 |
| 237 | 20230714 | 151800 | 1447971374 | 1480 | 1479 | 1480 | 1479 | 838 |
| 238 | 20230714 | 151700 | 1446731858 | 1479 | 1479 | 1479 | 1479 | 1098 |
| 239 | 20230714 | 151600 | 1445107916 | 1480 | 1480 | 1480 | 1479 | 674 |
| 240 | 20230714 | 151500 | 1444110997 | 1480 | 1480 | 1480 | 1480 | 11 |
| 241 | 20230714 | 151400 | 1444094717 | 1480 | 1480 | 1480 | 1479 | 501 |
| 242 | 20230714 | 151300 | 1443353720 | 1481 | 1481 | 1481 | 1481 | 6 |
| 243 | 20230714 | 151200 | 1443344834 | 1481 | 1480 | 1481 | 1480 | 83 |
| 244 | 20230714 | 151100 | 1443221939 | 1480 | 1481 | 1481 | 1480 | 5409 |
| 245 | 20230714 | 151000 | 1435216609 | 1480 | 1480 | 1481 | 1480 | 2481 |
| 246 | 20230714 | 150900 | 1431544719 | 1481 | 1482 | 1482 | 1481 | 2346 |
| 247 | 20230714 | 150800 | 1428070013 | 1483 | 1483 | 1483 | 1483 | 160 |
| 248 | 20230714 | 150700 | 1427832733 | 1484 | 1484 | 1484 | 1483 | 5479 |
| 249 | 20230714 | 150600 | 1419702197 | 1484 | 1482 | 1484 | 1482 | 1105 |
| 250 | 20230714 | 150500 | 1418063210 | 1483 | 1483 | 1483 | 1483 | 19 |
| 251 | 20230714 | 150400 | 1418035033 | 1483 | 1483 | 1483 | 1483 | 869 |
| 252 | 20230714 | 150300 | 1416746306 | 1483 | 1484 | 1484 | 1483 | 185 |
| 253 | 20230714 | 150200 | 1416471947 | 1484 | 1484 | 1484 | 1483 | 1539 |
| 254 | 20230714 | 150100 | 1414188101 | 1484 | 1483 | 1484 | 1483 | 21 |
| 255 | 20230714 | 150000 | 1414156957 | 1484 | 1483 | 1484 | 1483 | 344 |
| 256 | 20230714 | 145900 | 1413646804 | 1484 | 1483 | 1484 | 1482 | 1363 |
| 257 | 20230714 | 145800 | 1411625482 | 1483 | 1482 | 1483 | 1482 | 52 |
| 258 | 20230714 | 145700 | 1411548416 | 1483 | 1483 | 1483 | 1482 | 1828 |
| 259 | 20230714 | 145600 | 1408837541 | 1483 | 1482 | 1483 | 1482 | 2331 |
| 260 | 20230714 | 145500 | 1405382290 | 1477 | 1482 | 1482 | 1477 | 3000 |
| 261 | 20230714 | 145400 | 1400947455 | 1484 | 1484 | 1484 | 1484 | 51 |
| 262 | 20230714 | 145300 | 1400871771 | 1484 | 1483 | 1484 | 1483 | 653 |
| 263 | 20230714 | 145200 | 1399903371 | 1482 | 1481 | 1482 | 1481 | 473 |
| 264 | 20230714 | 145100 | 1399202396 | 1481 | 1483 | 1483 | 1481 | 2 |
| 265 | 20230714 | 145000 | 1399199432 | 1482 | 1483 | 1483 | 1480 | 2248 |
| 266 | 20230714 | 144900 | 1395867995 | 1482 | 1479 | 1482 | 1478 | 9912 |
| 267 | 20230714 | 144800 | 1381190680 | 1479 | 1480 | 1480 | 1479 | 1149 |
| 268 | 20230714 | 144700 | 1379491188 | 1481 | 1481 | 1481 | 1481 | 1398 |
| 269 | 20230714 | 144600 | 1377420750 | 1480 | 1480 | 1480 | 1480 | 2920 |
| 270 | 20230714 | 144500 | 1373099150 | 1480 | 1480 | 1480 | 1480 | 175 |
| 271 | 20230714 | 144400 | 1372840150 | 1479 | 1479 | 1480 | 1479 | 512 |
| 272 | 20230714 | 144300 | 1372082600 | 1480 | 1480 | 1480 | 1479 | 13 |
| 273 | 20230714 | 144200 | 1372063371 | 1479 | 1479 | 1479 | 1479 | 2 |
| 274 | 20230714 | 144100 | 1372060413 | 1479 | 1479 | 1479 | 1479 | 2846 |
| 275 | 20230714 | 144000 | 1367851179 | 1478 | 1478 | 1478 | 1478 | 0 |
| 276 | 20230714 | 143900 | 1367851179 | 1478 | 1478 | 1478 | 1478 | 200 |
| 277 | 20230714 | 143800 | 1367555579 | 1479 | 1479 | 1479 | 1478 | 4780 |
| 278 | 20230714 | 143700 | 1360489802 | 1479 | 1481 | 1481 | 1479 | 641 |
| 279 | 20230714 | 143600 | 1359540991 | 1480 | 1480 | 1481 | 1480 | 217 |
| 280 | 20230714 | 143500 | 1359219728 | 1480 | 1481 | 1481 | 1480 | 4 |
| 281 | 20230714 | 143400 | 1359213807 | 1481 | 1481 | 1481 | 1481 | 10 |
| 282 | 20230714 | 143300 | 1359198997 | 1481 | 1481 | 1481 | 1481 | 140 |
| 283 | 20230714 | 143200 | 1358991657 | 1481 | 1480 | 1481 | 1480 | 3100 |
| 284 | 20230714 | 143100 | 1354403558 | 1480 | 1480 | 1480 | 1480 | 143 |
| 285 | 20230714 | 143000 | 1354191918 | 1480 | 1480 | 1480 | 1480 | 536 |
| 286 | 20230714 | 142900 | 1353398638 | 1480 | 1480 | 1480 | 1480 | 1 |
| 287 | 20230714 | 142800 | 1353397158 | 1478 | 1478 | 1478 | 1478 | 279 |
| 288 | 20230714 | 142700 | 1352984796 | 1478 | 1478 | 1478 | 1477 | 61 |
| 289 | 20230714 | 142600 | 1352894652 | 1478 | 1477 | 1478 | 1477 | 2000 |
| 290 | 20230714 | 142500 | 1349939976 | 1476 | 1476 | 1476 | 1476 | 1400 |
| 291 | 20230714 | 142400 | 1347873576 | 1476 | 1476 | 1476 | 1476 | 300 |
| 292 | 20230714 | 142300 | 1347430776 | 1476 | 1476 | 1476 | 1476 | 0 |
| 293 | 20230714 | 142200 | 1347430776 | 1476 | 1475 | 1476 | 1475 | 1981 |
| 294 | 20230714 | 142100 | 1344508011 | 1475 | 1475 | 1475 | 1475 | 1 |
| 295 | 20230714 | 142000 | 1344506536 | 1475 | 1475 | 1475 | 1475 | 482 |
| 296 | 20230714 | 141900 | 1343795586 | 1475 | 1474 | 1475 | 1474 | 4483 |
| 297 | 20230714 | 141800 | 1337187540 | 1474 | 1475 | 1475 | 1474 | 2145 |
| 298 | 20230714 | 141700 | 1334025698 | 1475 | 1475 | 1476 | 1475 | 6143 |
| 299 | 20230714 | 141600 | 1324964620 | 1475 | 1475 | 1475 | 1475 | 1081 |
| 300 | 20230714 | 141500 | 1323370145 | 1475 | 1475 | 1475 | 1475 | 2059 |
| 301 | 20230714 | 141400 | 1320333120 | 1476 | 1476 | 1476 | 1476 | 1700 |
| 302 | 20230714 | 141300 | 1317823920 | 1476 | 1476 | 1476 | 1476 | 1100 |
| 303 | 20230714 | 141200 | 1316200320 | 1476 | 1476 | 1476 | 1476 | 101 |
| 304 | 20230714 | 141100 | 1316051244 | 1476 | 1476 | 1476 | 1476 | 142 |
| 305 | 20230714 | 141000 | 1315841652 | 1475 | 1475 | 1475 | 1475 | 91 |
| 306 | 20230714 | 140900 | 1315707427 | 1475 | 1474 | 1475 | 1474 | 1064 |
| 307 | 20230714 | 140800 | 1314138227 | 1474 | 1474 | 1474 | 1474 | 2664 |
| 308 | 20230714 | 140700 | 1310211491 | 1474 | 1474 | 1474 | 1474 | 1945 |
| 309 | 20230714 | 140600 | 1307344561 | 1474 | 1475 | 1476 | 1474 | 374 |
| 310 | 20230714 | 140500 | 1306792783 | 1476 | 1476 | 1476 | 1476 | 0 |
| 311 | 20230714 | 140400 | 1306792783 | 1476 | 1475 | 1476 | 1475 | 487 |
| 312 | 20230714 | 140300 | 1306074457 | 1475 | 1474 | 1475 | 1474 | 686 |
| 313 | 20230714 | 140200 | 1305063183 | 1474 | 1474 | 1474 | 1474 | 1838 |
| 314 | 20230714 | 140100 | 1302353971 | 1475 | 1475 | 1475 | 1475 | 626 |
| 315 | 20230714 | 140000 | 1301430621 | 1475 | 1475 | 1475 | 1474 | 2559 |
| 316 | 20230714 | 135900 | 1297657493 | 1475 | 1475 | 1475 | 1475 | 0 |
| 317 | 20230714 | 135800 | 1297657493 | 1475 | 1475 | 1475 | 1475 | 108 |
| 318 | 20230714 | 135700 | 1297498193 | 1474 | 1474 | 1475 | 1474 | 21325 |
| 319 | 20230714 | 135600 | 1266064858 | 1474 | 1475 | 1475 | 1474 | 203 |
| 320 | 20230714 | 135500 | 1265765632 | 1475 | 1475 | 1475 | 1474 | 5306 |
| 321 | 20230714 | 135400 | 1257941407 | 1475 | 1475 | 1475 | 1475 | 179 |
| 322 | 20230714 | 135300 | 1257677382 | 1475 | 1475 | 1476 | 1475 | 1301 |
| 323 | 20230714 | 135200 | 1255758107 | 1476 | 1476 | 1476 | 1476 | 94 |
| 324 | 20230714 | 135100 | 1255619363 | 1475 | 1476 | 1476 | 1475 | 8000 |
| 325 | 20230714 | 135000 | 1243817759 | 1476 | 1476 | 1476 | 1476 | 1692 |
| 326 | 20230714 | 134900 | 1241320367 | 1475 | 1476 | 1476 | 1475 | 590 |
| 327 | 20230714 | 134800 | 1240449662 | 1476 | 1476 | 1476 | 1476 | 18 |
| 328 | 20230714 | 134700 | 1240423094 | 1476 | 1476 | 1476 | 1476 | 1939 |
| 329 | 20230714 | 134600 | 1237561130 | 1477 | 1477 | 1477 | 1477 | 43 |
| 330 | 20230714 | 134500 | 1237497619 | 1477 | 1477 | 1477 | 1477 | 0 |
| 331 | 20230714 | 134400 | 1237497619 | 1477 | 1477 | 1477 | 1477 | 139 |
| 332 | 20230714 | 134300 | 1237292316 | 1477 | 1477 | 1477 | 1477 | 0 |
| 333 | 20230714 | 134200 | 1237292316 | 1477 | 1476 | 1477 | 1476 | 286 |
| 334 | 20230714 | 134100 | 1236869969 | 1476 | 1477 | 1477 | 1475 | 460 |
| 335 | 20230714 | 134000 | 1236190983 | 1478 | 1477 | 1478 | 1477 | 434 |
| 336 | 20230714 | 133900 | 1235549964 | 1477 | 1477 | 1477 | 1476 | 2802 |
| 337 | 20230714 | 133800 | 1231412410 | 1476 | 1476 | 1476 | 1476 | 1553 |
| 338 | 20230714 | 133700 | 1229120182 | 1477 | 1476 | 1477 | 1476 | 6288 |
| 339 | 20230714 | 133600 | 1219839087 | 1476 | 1476 | 1476 | 1476 | 2618 |
| 340 | 20230714 | 133500 | 1215974919 | 1476 | 1476 | 1476 | 1476 | 39 |
| 341 | 20230714 | 133400 | 1215917355 | 1476 | 1478 | 1478 | 1476 | 2659 |
| 342 | 20230714 | 133300 | 1211991711 | 1478 | 1478 | 1478 | 1478 | 309 |
| 343 | 20230714 | 133200 | 1211535009 | 1479 | 1479 | 1479 | 1479 | 338 |
| 344 | 20230714 | 133100 | 1211035107 | 1479 | 1479 | 1479 | 1476 | 4418 |
| 345 | 20230714 | 133000 | 1204509952 | 1478 | 1478 | 1478 | 1477 | 10262 |
| 346 | 20230714 | 132900 | 1189342871 | 1477 | 1478 | 1478 | 1477 | 165 |
| 347 | 20230714 | 132800 | 1189099163 | 1478 | 1477 | 1478 | 1477 | 1133 |
| 348 | 20230714 | 132700 | 1187425090 | 1477 | 1478 | 1478 | 1477 | 104 |
| 349 | 20230714 | 132600 | 1187271478 | 1477 | 1477 | 1477 | 1477 | 93 |
| 350 | 20230714 | 132500 | 1187134117 | 1478 | 1477 | 1478 | 1477 | 138 |
| 351 | 20230714 | 132400 | 1186930162 | 1477 | 1480 | 1480 | 1477 | 459 |
| 352 | 20230714 | 132300 | 1186251747 | 1480 | 1479 | 1480 | 1479 | 391 |
| 353 | 20230714 | 132200 | 1185673447 | 1478 | 1478 | 1478 | 1478 | 10051 |
| 354 | 20230714 | 132100 | 1170818069 | 1478 | 1478 | 1478 | 1478 | 2509 |
| 355 | 20230714 | 132000 | 1167109767 | 1479 | 1479 | 1479 | 1479 | 172 |
| 356 | 20230714 | 131900 | 1166855379 | 1478 | 1478 | 1478 | 1478 | 0 |
| 357 | 20230714 | 131800 | 1166855379 | 1478 | 1478 | 1478 | 1477 | 769 |
| 358 | 20230714 | 131700 | 1165719097 | 1479 | 1479 | 1479 | 1479 | 144 |
| 359 | 20230714 | 131600 | 1165506121 | 1478 | 1477 | 1478 | 1477 | 6197 |
| 360 | 20230714 | 131500 | 1156352805 | 1477 | 1477 | 1477 | 1477 | 19 |
| 361 | 20230714 | 131400 | 1156324742 | 1476 | 1476 | 1476 | 1476 | 0 |
| 362 | 20230714 | 131300 | 1156324742 | 1476 | 1476 | 1476 | 1476 | 2 |
| 363 | 20230714 | 131200 | 1156321790 | 1477 | 1477 | 1477 | 1476 | 940 |
| 364 | 20230714 | 131100 | 1154933430 | 1476 | 1477 | 1477 | 1475 | 7291 |
| 365 | 20230714 | 131000 | 1144170908 | 1477 | 1477 | 1477 | 1477 | 748 |
| 366 | 20230714 | 130900 | 1143066112 | 1478 | 1478 | 1478 | 1477 | 607 |
| 367 | 20230714 | 130800 | 1142168998 | 1479 | 1479 | 1479 | 1479 | 246 |
| 368 | 20230714 | 130700 | 1141805164 | 1479 | 1479 | 1479 | 1479 | 564 |
| 369 | 20230714 | 130600 | 1140971008 | 1480 | 1482 | 1482 | 1480 | 4015 |
| 370 | 20230714 | 130500 | 1135028540 | 1482 | 1484 | 1484 | 1482 | 14074 |
| 371 | 20230714 | 130400 | 1114170425 | 1484 | 1484 | 1484 | 1484 | 144 |
| 372 | 20230714 | 130300 | 1113956729 | 1484 | 1484 | 1484 | 1484 | 0 |
| 373 | 20230714 | 130200 | 1113956729 | 1484 | 1484 | 1484 | 1484 | 0 |
| 374 | 20230714 | 130100 | 1113956729 | 1484 | 1484 | 1484 | 1484 | 1231 |
| 375 | 20230714 | 130000 | 1112129925 | 1483 | 1483 | 1484 | 1483 | 566 |
| 376 | 20230714 | 125900 | 1111290214 | 1483 | 1484 | 1484 | 1483 | 6 |
| 377 | 20230714 | 125800 | 1111281313 | 1484 | 1483 | 1484 | 1483 | 4267 |
| 378 | 20230714 | 125700 | 1104953351 | 1483 | 1483 | 1483 | 1483 | 13 |
| 379 | 20230714 | 125600 | 1104934072 | 1483 | 1483 | 1483 | 1483 | 4334 |
| 380 | 20230714 | 125500 | 1098506750 | 1483 | 1482 | 1483 | 1482 | 604 |
| 381 | 20230714 | 125400 | 1097611020 | 1483 | 1482 | 1483 | 1482 | 3111 |
| 382 | 20230714 | 125300 | 1093000409 | 1482 | 1482 | 1482 | 1482 | 124 |
| 383 | 20230714 | 125200 | 1092816641 | 1482 | 1482 | 1482 | 1481 | 227 |
| 384 | 20230714 | 125100 | 1092480351 | 1481 | 1481 | 1482 | 1481 | 348 |
| 385 | 20230714 | 125000 | 1091964843 | 1482 | 1482 | 1482 | 1481 | 224 |
| 386 | 20230714 | 124900 | 1091632876 | 1482 | 1483 | 1483 | 1482 | 23 |
| 387 | 20230714 | 124800 | 1091598771 | 1483 | 1483 | 1483 | 1482 | 648 |
| 388 | 20230714 | 124700 | 1090638134 | 1483 | 1483 | 1483 | 1483 | 149 |
| 389 | 20230714 | 124600 | 1090417167 | 1483 | 1483 | 1483 | 1483 | 158 |
| 390 | 20230714 | 124500 | 1090182853 | 1483 | 1483 | 1483 | 1483 | 130 |
| 391 | 20230714 | 124400 | 1089990063 | 1482 | 1482 | 1482 | 1482 | 1196 |
| 392 | 20230714 | 124300 | 1088217591 | 1482 | 1482 | 1482 | 1482 | 203 |
| 393 | 20230714 | 124200 | 1087916745 | 1482 | 1483 | 1483 | 1482 | 204 |
| 394 | 20230714 | 124100 | 1087614401 | 1483 | 1483 | 1483 | 1482 | 544 |
| 395 | 20230714 | 124000 | 1086808188 | 1483 | 1482 | 1483 | 1482 | 1326 |
| 396 | 20230714 | 123900 | 1084842950 | 1482 | 1484 | 1484 | 1482 | 209 |
| 397 | 20230714 | 123800 | 1084533202 | 1483 | 1483 | 1484 | 1482 | 2575 |
| 398 | 20230714 | 123700 | 1080716251 | 1485 | 1485 | 1485 | 1485 | 3 |
| 399 | 20230714 | 123600 | 1080711796 | 1485 | 1485 | 1485 | 1485 | 620 |
| 400 | 20230714 | 123500 | 1079791096 | 1485 | 1484 | 1485 | 1483 | 1248 |
| 401 | 20230714 | 123400 | 1077939060 | 1484 | 1483 | 1484 | 1483 | 5153 |
| 402 | 20230714 | 123300 | 1070292319 | 1484 | 1482 | 1484 | 1482 | 1072 |
| 403 | 20230714 | 123200 | 1068702890 | 1482 | 1483 | 1483 | 1481 | 1810 |
| 404 | 20230714 | 123100 | 1066021788 | 1483 | 1483 | 1483 | 1482 | 625 |
| 405 | 20230714 | 123000 | 1065094937 | 1483 | 1483 | 1483 | 1482 | 4 |
| 406 | 20230714 | 122900 | 1065089007 | 1482 | 1482 | 1482 | 1482 | 631 |
| 407 | 20230714 | 122800 | 1064153865 | 1482 | 1482 | 1482 | 1481 | 125 |
| 408 | 20230714 | 122700 | 1063968737 | 1482 | 1483 | 1483 | 1479 | 50 |
| 409 | 20230714 | 122600 | 1063894777 | 1484 | 1479 | 1487 | 1479 | 3170 |
| 410 | 20230714 | 122500 | 1059199501 | 1478 | 1480 | 1480 | 1478 | 1004 |
| 411 | 20230714 | 122400 | 1057713583 | 1480 | 1478 | 1480 | 1478 | 7000 |
| 412 | 20230714 | 122300 | 1047365381 | 1478 | 1476 | 1478 | 1476 | 2291 |
| 413 | 20230714 | 122200 | 1043981662 | 1477 | 1477 | 1477 | 1477 | 61 |
| 414 | 20230714 | 122100 | 1043891565 | 1477 | 1478 | 1478 | 1477 | 268 |
| 415 | 20230714 | 122000 | 1043495727 | 1478 | 1477 | 1478 | 1477 | 383 |
| 416 | 20230714 | 121900 | 1042929913 | 1477 | 1477 | 1477 | 1477 | 253 |
| 417 | 20230714 | 121800 | 1042556232 | 1478 | 1478 | 1478 | 1478 | 0 |
| 418 | 20230714 | 121700 | 1042556232 | 1478 | 1477 | 1478 | 1477 | 304 |
| 419 | 20230714 | 121600 | 1042107073 | 1477 | 1477 | 1477 | 1477 | 1000 |
| 420 | 20230714 | 121500 | 1040630073 | 1478 | 1475 | 1478 | 1475 | 6712 |
| 421 | 20230714 | 121400 | 1030726766 | 1475 | 1475 | 1475 | 1475 | 1 |
| 422 | 20230714 | 121300 | 1030725291 | 1475 | 1474 | 1475 | 1473 | 12067 |
| 423 | 20230714 | 121200 | 1012945248 | 1474 | 1476 | 1476 | 1474 | 762 |
| 424 | 20230714 | 121100 | 1011821298 | 1475 | 1476 | 1476 | 1475 | 163 |
| 425 | 20230714 | 121000 | 1011580870 | 1476 | 1476 | 1476 | 1476 | 70 |
| 426 | 20230714 | 120900 | 1011477550 | 1477 | 1476 | 1477 | 1476 | 263 |
| 427 | 20230714 | 120800 | 1011089256 | 1476 | 1476 | 1476 | 1476 | 939 |
| 428 | 20230714 | 120700 | 1009703292 | 1476 | 1477 | 1477 | 1476 | 279 |
| 429 | 20230714 | 120600 | 1009291346 | 1476 | 1476 | 1477 | 1476 | 353 |
| 430 | 20230714 | 120500 | 1008770218 | 1476 | 1477 | 1477 | 1476 | 114 |
| 431 | 20230714 | 120400 | 1008601842 | 1477 | 1478 | 1478 | 1477 | 434 |
| 432 | 20230714 | 120300 | 1007960546 | 1477 | 1478 | 1478 | 1477 | 3 |
| 433 | 20230714 | 120200 | 1007956113 | 1477 | 1477 | 1477 | 1477 | 0 |
| 434 | 20230714 | 120100 | 1007956113 | 1477 | 1477 | 1477 | 1477 | 100 |
| 435 | 20230714 | 120000 | 1007808413 | 1478 | 1478 | 1478 | 1478 | 100 |
| 436 | 20230714 | 115900 | 1007660613 | 1476 | 1476 | 1476 | 1476 | 0 |
| 437 | 20230714 | 115800 | 1007660613 | 1476 | 1478 | 1478 | 1475 | 41 |
| 438 | 20230714 | 115700 | 1007600111 | 1475 | 1478 | 1479 | 1475 | 10055 |
| 439 | 20230714 | 115600 | 992756439 | 1479 | 1478 | 1479 | 1478 | 279 |
| 440 | 20230714 | 115500 | 992343937 | 1478 | 1478 | 1479 | 1478 | 102 |
| 441 | 20230714 | 115400 | 992193180 | 1479 | 1479 | 1479 | 1479 | 246 |
| 442 | 20230714 | 115300 | 991829346 | 1478 | 1479 | 1479 | 1478 | 382 |
| 443 | 20230714 | 115200 | 991264637 | 1479 | 1479 | 1479 | 1478 | 221 |
| 444 | 20230714 | 115100 | 990937988 | 1478 | 1479 | 1479 | 1478 | 455 |
| 445 | 20230714 | 115000 | 990265396 | 1479 | 1479 | 1479 | 1478 | 245 |
| 446 | 20230714 | 114900 | 989903141 | 1478 | 1478 | 1478 | 1478 | 683 |
| 447 | 20230714 | 114800 | 988893667 | 1478 | 1478 | 1478 | 1478 | 180 |
| 448 | 20230714 | 114700 | 988627627 | 1478 | 1478 | 1478 | 1478 | 10 |
| 449 | 20230714 | 114600 | 988612847 | 1478 | 1478 | 1478 | 1478 | 102 |
| 450 | 20230714 | 114500 | 988462091 | 1478 | 1477 | 1478 | 1477 | 721 |
| 451 | 20230714 | 114400 | 987396456 | 1477 | 1477 | 1477 | 1477 | 0 |
| 452 | 20230714 | 114300 | 987396456 | 1477 | 1477 | 1477 | 1477 | 0 |
| 453 | 20230714 | 114200 | 987396456 | 1477 | 1476 | 1477 | 1476 | 5088 |
| 454 | 20230714 | 114100 | 979885277 | 1477 | 1477 | 1477 | 1477 | 1 |
| 455 | 20230714 | 114000 | 979883800 | 1477 | 1477 | 1477 | 1477 | 1 |
| 456 | 20230714 | 113900 | 979882323 | 1477 | 1475 | 1477 | 1475 | 15005 |
| 457 | 20230714 | 113800 | 957744675 | 1475 | 1475 | 1475 | 1475 | 106 |
| 458 | 20230714 | 113700 | 957588325 | 1475 | 1473 | 1475 | 1473 | 1187 |
| 459 | 20230714 | 113600 | 955838722 | 1473 | 1473 | 1473 | 1473 | 3971 |
| 460 | 20230714 | 113500 | 949989439 | 1473 | 1474 | 1474 | 1473 | 1023 |
| 461 | 20230714 | 113400 | 948482474 | 1474 | 1474 | 1474 | 1473 | 319 |
| 462 | 20230714 | 113300 | 948012325 | 1473 | 1473 | 1474 | 1473 | 525 |
| 463 | 20230714 | 113200 | 947238990 | 1474 | 1474 | 1474 | 1473 | 2060 |
| 464 | 20230714 | 113100 | 944204550 | 1474 | 1473 | 1474 | 1473 | 3457 |
| 465 | 20230714 | 113000 | 939112289 | 1473 | 1473 | 1474 | 1473 | 361 |
| 466 | 20230714 | 112900 | 938580534 | 1474 | 1474 | 1474 | 1473 | 331 |
| 467 | 20230714 | 112800 | 938092769 | 1473 | 1474 | 1474 | 1473 | 146 |
| 468 | 20230714 | 112700 | 937877709 | 1473 | 1473 | 1473 | 1472 | 2550 |
| 469 | 20230714 | 112600 | 934122140 | 1475 | 1474 | 1475 | 1474 | 9632 |
| 470 | 20230714 | 112500 | 919924571 | 1474 | 1476 | 1476 | 1474 | 1531 |
| 471 | 20230714 | 112400 | 917666296 | 1476 | 1476 | 1476 | 1476 | 1 |
| 472 | 20230714 | 112300 | 917664820 | 1476 | 1474 | 1476 | 1474 | 1642 |
| 473 | 20230714 | 112200 | 915242748 | 1475 | 1474 | 1475 | 1474 | 218 |
| 474 | 20230714 | 112100 | 914921349 | 1474 | 1474 | 1475 | 1474 | 164 |
| 475 | 20230714 | 112000 | 914679611 | 1475 | 1474 | 1475 | 1474 | 430 |
| 476 | 20230714 | 111900 | 914045702 | 1474 | 1474 | 1474 | 1474 | 324 |
| 477 | 20230714 | 111800 | 913568126 | 1475 | 1476 | 1476 | 1475 | 232 |
| 478 | 20230714 | 111700 | 913225923 | 1475 | 1475 | 1475 | 1475 | 337 |
| 479 | 20230714 | 111600 | 912728848 | 1475 | 1475 | 1476 | 1475 | 567 |
| 480 | 20230714 | 111500 | 911892513 | 1476 | 1476 | 1476 | 1476 | 93 |
| 481 | 20230714 | 111400 | 911755245 | 1476 | 1476 | 1476 | 1476 | 260 |
| 482 | 20230714 | 111300 | 911371485 | 1476 | 1476 | 1476 | 1475 | 6350 |
| 483 | 20230714 | 111200 | 902003646 | 1477 | 1477 | 1477 | 1476 | 620 |
| 484 | 20230714 | 111100 | 901088148 | 1476 | 1476 | 1476 | 1476 | 323 |
| 485 | 20230714 | 111000 | 900611400 | 1476 | 1477 | 1477 | 1476 | 782 |
| 486 | 20230714 | 110900 | 899456555 | 1476 | 1475 | 1476 | 1475 | 912 |
| 487 | 20230714 | 110800 | 898110486 | 1475 | 1476 | 1476 | 1475 | 1509 |
| 488 | 20230714 | 110700 | 895884680 | 1475 | 1476 | 1476 | 1475 | 476 |
| 489 | 20230714 | 110600 | 895182405 | 1475 | 1475 | 1476 | 1475 | 429 |
| 490 | 20230714 | 110500 | 894549610 | 1476 | 1476 | 1476 | 1476 | 97 |
| 491 | 20230714 | 110400 | 894406438 | 1475 | 1474 | 1475 | 1473 | 1155 |
| 492 | 20230714 | 110300 | 892703613 | 1473 | 1473 | 1473 | 1473 | 211 |
| 493 | 20230714 | 110200 | 892392810 | 1472 | 1474 | 1474 | 1472 | 2979 |
| 494 | 20230714 | 110100 | 888006939 | 1474 | 1475 | 1475 | 1473 | 1323 |
| 495 | 20230714 | 110000 | 886057344 | 1475 | 1474 | 1475 | 1474 | 931 |
| 496 | 20230714 | 105900 | 884685028 | 1473 | 1473 | 1473 | 1472 | 902 |
| 497 | 20230714 | 105800 | 883356904 | 1473 | 1473 | 1473 | 1473 | 252 |
| 498 | 20230714 | 105700 | 882985708 | 1473 | 1473 | 1473 | 1473 | 1063 |
| 499 | 20230714 | 105600 | 881419909 | 1473 | 1473 | 1474 | 1473 | 755 |
| 500 | 20230714 | 105500 | 880307634 | 1473 | 1474 | 1474 | 1473 | 11 |
| 501 | 20230714 | 105400 | 880291426 | 1473 | 1473 | 1473 | 1473 | 948 |
| 502 | 20230714 | 105300 | 878895022 | 1474 | 1474 | 1474 | 1474 | 102 |
| 503 | 20230714 | 105200 | 878744674 | 1474 | 1473 | 1474 | 1472 | 5106 |
| 504 | 20230714 | 105100 | 871225016 | 1473 | 1474 | 1474 | 1473 | 1011 |
| 505 | 20230714 | 105000 | 869735654 | 1473 | 1473 | 1473 | 1473 | 486 |
| 506 | 20230714 | 104900 | 869019776 | 1473 | 1474 | 1474 | 1473 | 1023 |
| 507 | 20230714 | 104800 | 867512894 | 1473 | 1474 | 1474 | 1473 | 176 |
| 508 | 20230714 | 104700 | 867253520 | 1474 | 1473 | 1474 | 1473 | 1904 |
| 509 | 20230714 | 104600 | 864448925 | 1473 | 1473 | 1474 | 1473 | 546 |
| 510 | 20230714 | 104500 | 863644322 | 1473 | 1474 | 1474 | 1473 | 464 |
| 511 | 20230714 | 104400 | 862960590 | 1473 | 1474 | 1474 | 1473 | 71 |
| 512 | 20230714 | 104300 | 862855992 | 1474 | 1474 | 1474 | 1473 | 551 |
| 513 | 20230714 | 104200 | 862044035 | 1474 | 1473 | 1474 | 1473 | 358 |
| 514 | 20230714 | 104100 | 861516589 | 1473 | 1474 | 1474 | 1473 | 696 |
| 515 | 20230714 | 104000 | 860491329 | 1473 | 1472 | 1474 | 1472 | 2101 |
| 516 | 20230714 | 103900 | 857396758 | 1472 | 1472 | 1473 | 1471 | 9046 |
| 517 | 20230714 | 103800 | 844086085 | 1472 | 1472 | 1472 | 1472 | 559 |
| 518 | 20230714 | 103700 | 843263237 | 1472 | 1471 | 1473 | 1471 | 14940 |
| 519 | 20230714 | 103600 | 821271557 | 1471 | 1472 | 1473 | 1471 | 6437 |
| 520 | 20230714 | 103500 | 811796335 | 1472 | 1472 | 1473 | 1472 | 1665 |
| 521 | 20230714 | 103400 | 809345348 | 1473 | 1472 | 1473 | 1472 | 979 |
| 522 | 20230714 | 103300 | 807904070 | 1472 | 1474 | 1474 | 1472 | 485 |
| 523 | 20230714 | 103200 | 807189937 | 1474 | 1473 | 1474 | 1473 | 867 |
| 524 | 20230714 | 103100 | 805912738 | 1474 | 1474 | 1474 | 1473 | 1058 |
| 525 | 20230714 | 103000 | 804353902 | 1473 | 1474 | 1474 | 1472 | 4236 |
| 526 | 20230714 | 102900 | 798117073 | 1474 | 1472 | 1474 | 1472 | 1492 |
| 527 | 20230714 | 102800 | 795918970 | 1472 | 1472 | 1473 | 1472 | 10011 |
| 528 | 20230714 | 102700 | 781182678 | 1472 | 1473 | 1473 | 1472 | 220 |
| 529 | 20230714 | 102600 | 780858619 | 1472 | 1473 | 1473 | 1472 | 104 |
| 530 | 20230714 | 102500 | 780705428 | 1473 | 1472 | 1473 | 1472 | 7589 |
| 531 | 20230714 | 102400 | 769534016 | 1471 | 1472 | 1472 | 1471 | 541 |
| 532 | 20230714 | 102300 | 768738200 | 1472 | 1472 | 1472 | 1472 | 2217 |
| 533 | 20230714 | 102200 | 765474776 | 1471 | 1475 | 1475 | 1471 | 4694 |
| 534 | 20230714 | 102100 | 758564240 | 1474 | 1472 | 1474 | 1471 | 4810 |
| 535 | 20230714 | 102000 | 751482761 | 1473 | 1473 | 1473 | 1473 | 1684 |
| 536 | 20230714 | 101900 | 749002229 | 1473 | 1472 | 1473 | 1472 | 2722 |
| 537 | 20230714 | 101800 | 744995054 | 1472 | 1471 | 1473 | 1471 | 1379 |
| 538 | 20230714 | 101700 | 742965196 | 1472 | 1472 | 1472 | 1471 | 844 |
| 539 | 20230714 | 101600 | 741723282 | 1472 | 1471 | 1472 | 1471 | 391 |
| 540 | 20230714 | 101500 | 741147793 | 1472 | 1473 | 1473 | 1470 | 21532 |
| 541 | 20230714 | 101400 | 709476827 | 1473 | 1473 | 1473 | 1473 | 127 |
| 542 | 20230714 | 101300 | 709289756 | 1472 | 1473 | 1473 | 1471 | 12141 |
| 543 | 20230714 | 101200 | 691418449 | 1472 | 1473 | 1473 | 1472 | 9119 |
| 544 | 20230714 | 101100 | 677989162 | 1473 | 1475 | 1475 | 1473 | 427 |
| 545 | 20230714 | 101000 | 677359807 | 1475 | 1476 | 1476 | 1474 | 992 |
| 546 | 20230714 | 100900 | 675896842 | 1476 | 1476 | 1476 | 1476 | 851 |
| 547 | 20230714 | 100800 | 674640766 | 1476 | 1476 | 1476 | 1475 | 253 |
| 548 | 20230714 | 100700 | 674267587 | 1476 | 1474 | 1476 | 1474 | 3809 |
| 549 | 20230714 | 100600 | 668650633 | 1474 | 1472 | 1474 | 1472 | 688 |
| 550 | 20230714 | 100500 | 667637443 | 1473 | 1472 | 1473 | 1472 | 83 |
| 551 | 20230714 | 100400 | 667515250 | 1473 | 1472 | 1473 | 1472 | 391 |
| 552 | 20230714 | 100300 | 666939576 | 1473 | 1473 | 1473 | 1472 | 726 |
| 553 | 20230714 | 100200 | 665870382 | 1473 | 1473 | 1473 | 1472 | 1060 |
| 554 | 20230714 | 100100 | 664309500 | 1473 | 1473 | 1473 | 1472 | 5086 |
| 555 | 20230714 | 100000 | 656821822 | 1473 | 1472 | 1473 | 1472 | 785 |
| 556 | 20230714 | 095900 | 655665825 | 1472 | 1472 | 1473 | 1472 | 993 |
| 557 | 20230714 | 095800 | 654204038 | 1472 | 1472 | 1473 | 1472 | 4002 |
| 558 | 20230714 | 095700 | 648313005 | 1473 | 1473 | 1473 | 1472 | 7192 |
| 559 | 20230714 | 095600 | 637723035 | 1474 | 1473 | 1474 | 1473 | 3974 |
| 560 | 20230714 | 095500 | 631869206 | 1473 | 1474 | 1474 | 1473 | 3066 |
| 561 | 20230714 | 095400 | 627352780 | 1473 | 1472 | 1474 | 1472 | 1225 |
| 562 | 20230714 | 095300 | 625548779 | 1472 | 1472 | 1473 | 1471 | 2476 |
| 563 | 20230714 | 095200 | 621905930 | 1471 | 1475 | 1475 | 1471 | 16001 |
| 564 | 20230714 | 095100 | 598352174 | 1475 | 1473 | 1475 | 1473 | 673 |
| 565 | 20230714 | 095000 | 597360188 | 1474 | 1474 | 1474 | 1473 | 518 |
| 566 | 20230714 | 094900 | 596596856 | 1475 | 1475 | 1475 | 1475 | 1331 |
| 567 | 20230714 | 094800 | 594633631 | 1475 | 1475 | 1475 | 1475 | 119 |
| 568 | 20230714 | 094700 | 594458106 | 1476 | 1477 | 1477 | 1472 | 25931 |
| 569 | 20230714 | 094600 | 556233076 | 1477 | 1477 | 1477 | 1477 | 51 |
| 570 | 20230714 | 094500 | 556157749 | 1477 | 1477 | 1478 | 1476 | 2987 |
| 571 | 20230714 | 094400 | 551746813 | 1477 | 1477 | 1478 | 1475 | 7514 |
| 572 | 20230714 | 094300 | 540652019 | 1476 | 1478 | 1479 | 1475 | 13215 |
| 573 | 20230714 | 094200 | 521136889 | 1478 | 1479 | 1479 | 1478 | 3154 |
| 574 | 20230714 | 094100 | 516473161 | 1479 | 1483 | 1483 | 1479 | 1897 |
| 575 | 20230714 | 094000 | 513663866 | 1483 | 1480 | 1483 | 1479 | 4653 |
| 576 | 20230714 | 093900 | 506779790 | 1480 | 1480 | 1481 | 1479 | 2913 |
| 577 | 20230714 | 093800 | 502468241 | 1481 | 1484 | 1484 | 1480 | 3304 |
| 578 | 20230714 | 093700 | 497572766 | 1484 | 1485 | 1485 | 1484 | 1472 |
| 579 | 20230714 | 093600 | 495387352 | 1485 | 1486 | 1486 | 1485 | 1471 |
| 580 | 20230714 | 093500 | 493202915 | 1487 | 1491 | 1491 | 1487 | 169 |
| 581 | 20230714 | 093400 | 492951051 | 1491 | 1485 | 1491 | 1482 | 6744 |
| 582 | 20230714 | 093300 | 482934751 | 1486 | 1487 | 1488 | 1482 | 1312 |
| 583 | 20230714 | 093200 | 480984103 | 1488 | 1481 | 1495 | 1480 | 6441 |
| 584 | 20230714 | 093100 | 471430000 | 1484 | 1481 | 1485 | 1481 | 1901 |
| 585 | 20230714 | 093000 | 468613589 | 1481 | 1477 | 1483 | 1477 | 1523 |
| 586 | 20230714 | 092900 | 466360117 | 1476 | 1476 | 1479 | 1475 | 3491 |
| 587 | 20230714 | 092800 | 461207432 | 1476 | 1473 | 1476 | 1473 | 10556 |
| 588 | 20230714 | 092700 | 445637124 | 1473 | 1474 | 1474 | 1473 | 4077 |
| 589 | 20230714 | 092600 | 439630387 | 1474 | 1472 | 1475 | 1471 | 12221 |
| 590 | 20230714 | 092500 | 421625556 | 1472 | 1473 | 1474 | 1471 | 17586 |
| 591 | 20230714 | 092400 | 395731484 | 1473 | 1474 | 1474 | 1473 | 5230 |
| 592 | 20230714 | 092300 | 388025260 | 1473 | 1473 | 1477 | 1473 | 11858 |
| 593 | 20230714 | 092200 | 370554705 | 1473 | 1476 | 1477 | 1473 | 18990 |
| 594 | 20230714 | 092100 | 342547383 | 1477 | 1478 | 1478 | 1476 | 14847 |
| 595 | 20230714 | 092000 | 320626516 | 1478 | 1481 | 1482 | 1477 | 13030 |
| 596 | 20230714 | 091900 | 301347976 | 1481 | 1483 | 1484 | 1480 | 20905 |
| 597 | 20230714 | 091800 | 270382967 | 1484 | 1487 | 1487 | 1482 | 26040 |
| 598 | 20230714 | 091700 | 231721597 | 1487 | 1488 | 1488 | 1487 | 9651 |
| 599 | 20230714 | 091600 | 217368206 | 1488 | 1488 | 1489 | 1487 | 10548 |
| 600 | 20230714 | 091500 | 201675149 | 1488 | 1490 | 1490 | 1488 | 4806 |
| 601 | 20230714 | 091400 | 194519767 | 1489 | 1490 | 1490 | 1489 | 12417 |
| 602 | 20230714 | 091300 | 176025269 | 1489 | 1491 | 1491 | 1489 | 3119 |
| 603 | 20230714 | 091200 | 171378779 | 1488 | 1490 | 1493 | 1488 | 15643 |
| 604 | 20230714 | 091100 | 148078045 | 1493 | 1498 | 1499 | 1490 | 18721 |
| 605 | 20230714 | 091000 | 120114417 | 1497 | 1502 | 1502 | 1497 | 25572 |
| 606 | 20230714 | 090900 | 81751344 | 1502 | 1503 | 1503 | 1502 | 10818 |
| 607 | 20230714 | 090800 | 65497890 | 1503 | 1503 | 1504 | 1503 | 5710 |
| 608 | 20230714 | 090700 | 56914760 | 1503 | 1503 | 1503 | 1503 | 2912 |
| 609 | 20230714 | 090600 | 52538024 | 1503 | 1502 | 1503 | 1502 | 3173 |
| 610 | 20230714 | 090500 | 47769178 | 1502 | 1504 | 1504 | 1502 | 11901 |
| 611 | 20230714 | 090400 | 29884042 | 1503 | 1504 | 1507 | 1503 | 1981 |
| 612 | 20230714 | 090300 | 26905345 | 1504 | 1506 | 1507 | 1504 | 5878 |
| 613 | 20230714 | 090200 | 18059188 | 1507 | 1507 | 1507 | 1507 | 2311 |
| 614 | 20230714 | 090100 | 14576511 | 1507 | 1507 | 1507 | 1507 | 3665 |
| 615 | 20230714 | 090000 | 9053356 | 1507 | 1508 | 1508 | 1507 | 4390 |