34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 3 | 20240902 | 191600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20240902 | 191500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20240902 | 191400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20240902 | 191300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20240902 | 191200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20240902 | 191100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20240902 | 191000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20240902 | 190900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20240902 | 190800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20240902 | 190700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20240902 | 190600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20240902 | 190500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20240902 | 190400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20240902 | 190300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20240902 | 190200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20240902 | 190100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20240902 | 190000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20240902 | 185900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20240902 | 185800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20240902 | 185700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20240902 | 185600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20240902 | 185500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20240902 | 185400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20240902 | 185300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20240902 | 185200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20240902 | 185100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20240902 | 185000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20240902 | 184900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20240902 | 184800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20240902 | 184700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 33 | 20240902 | 184600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20240902 | 184500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20240902 | 184400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20240902 | 184300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20240902 | 184200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20240902 | 184100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20240902 | 184000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20240902 | 183900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20240902 | 183800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20240902 | 183700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20240902 | 183600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20240902 | 183500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20240902 | 183400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20240902 | 183300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20240902 | 183200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20240902 | 183100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20240902 | 183000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20240902 | 182900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20240902 | 182800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20240902 | 182700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20240902 | 182600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20240902 | 182500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20240902 | 182400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20240902 | 182300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20240902 | 182200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20240902 | 182100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20240902 | 182000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20240902 | 181900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20240902 | 181800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20240902 | 181700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 63 | 20240902 | 181600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20240902 | 181500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20240902 | 181400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20240902 | 181300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20240902 | 181200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20240902 | 181100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20240902 | 181000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20240902 | 180900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20240902 | 180800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20240902 | 180700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20240902 | 180600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20240902 | 180500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20240902 | 180400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20240902 | 180300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20240902 | 180200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20240902 | 180100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20240902 | 180000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20240902 | 175900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20240902 | 175800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20240902 | 175700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20240902 | 175600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20240902 | 175500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20240902 | 175400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20240902 | 175300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20240902 | 175200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20240902 | 175100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20240902 | 175000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20240902 | 174900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20240902 | 174800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20240902 | 174700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 93 | 20240902 | 174600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20240902 | 174500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20240902 | 174400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20240902 | 174300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20240902 | 174200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20240902 | 174100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20240902 | 174000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20240902 | 173900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20240902 | 173800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20240902 | 173700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20240902 | 173600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20240902 | 173500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20240902 | 173400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20240902 | 173300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20240902 | 173200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20240902 | 173100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20240902 | 173000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20240902 | 172900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20240902 | 172800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20240902 | 172700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20240902 | 172600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20240902 | 172500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20240902 | 172400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20240902 | 172300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20240902 | 172200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20240902 | 172100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20240902 | 172000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20240902 | 171900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20240902 | 171800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20240902 | 171700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 123 | 20240902 | 171600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20240902 | 171500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20240902 | 171400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20240902 | 171300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20240902 | 171200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20240902 | 171100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20240902 | 171000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20240902 | 170900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20240902 | 170800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20240902 | 170700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20240902 | 170600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20240902 | 170500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20240902 | 170400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20240902 | 170300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20240902 | 170200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20240902 | 170100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20240902 | 170000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20240902 | 165900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20240902 | 165800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20240902 | 165700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20240902 | 165600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20240902 | 165500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20240902 | 165400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20240902 | 165300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20240902 | 165200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20240902 | 165100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20240902 | 165000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20240902 | 164900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20240902 | 164800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20240902 | 164700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 153 | 20240902 | 164600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20240902 | 164500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20240902 | 164400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20240902 | 164300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20240902 | 164200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20240902 | 164100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20240902 | 164000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20240902 | 163900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20240902 | 163800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20240902 | 163700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20240902 | 163600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20240902 | 163500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20240902 | 163400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20240902 | 163300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20240902 | 163200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20240902 | 163100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20240902 | 163000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20240902 | 162900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20240902 | 162800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20240902 | 162700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20240902 | 162600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20240902 | 162500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20240902 | 162400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20240902 | 162300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20240902 | 162200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20240902 | 162100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20240902 | 162000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20240902 | 161900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20240902 | 161800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20240902 | 161700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 183 | 20240902 | 161600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20240902 | 161500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20240902 | 161400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20240902 | 161300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20240902 | 161200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20240902 | 161100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20240902 | 161000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20240902 | 160900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20240902 | 160800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20240902 | 160700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20240902 | 160600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20240902 | 160500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20240902 | 160400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20240902 | 160300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20240902 | 160200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20240902 | 160100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20240902 | 160000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 200 | 20240902 | 155900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 201 | 20240902 | 155800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 202 | 20240902 | 155700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 203 | 20240902 | 155600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 204 | 20240902 | 155500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 205 | 20240902 | 155400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 206 | 20240902 | 155300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 207 | 20240902 | 155200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 208 | 20240902 | 155100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 209 | 20240902 | 155000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 210 | 20240902 | 154900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 211 | 20240902 | 154800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 212 | 20240902 | 154700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 213 | 20240902 | 154600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 214 | 20240902 | 154500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 215 | 20240902 | 154400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 216 | 20240902 | 154300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 217 | 20240902 | 154200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 218 | 20240902 | 154100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 219 | 20240902 | 154000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 220 | 20240902 | 153900 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 221 | 20240902 | 153800 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 222 | 20240902 | 153700 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 223 | 20240902 | 153600 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 224 | 20240902 | 153500 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 225 | 20240902 | 153400 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 226 | 20240902 | 153300 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 227 | 20240902 | 153200 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 228 | 20240902 | 153100 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 0 |
| 229 | 20240902 | 153000 | 74291663200 | 51100 | 51100 | 51100 | 51100 | 48023 |
| 230 | 20240902 | 152900 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240902 | 152800 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240902 | 152700 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240902 | 152600 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240902 | 152500 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240902 | 152400 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240902 | 152300 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240902 | 152200 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240902 | 152100 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240902 | 152000 | 71837687900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240902 | 151900 | 71837687900 | 51300 | 51200 | 51300 | 51100 | 7983 |
| 241 | 20240902 | 151800 | 71428786200 | 51200 | 51100 | 51300 | 51100 | 6400 |
| 242 | 20240902 | 151700 | 71101256100 | 51200 | 51200 | 51300 | 51100 | 8453 |
| 243 | 20240902 | 151600 | 70668424700 | 51200 | 51200 | 51300 | 51200 | 5954 |
| 244 | 20240902 | 151500 | 70363389300 | 51300 | 51200 | 51300 | 51200 | 3668 |
| 245 | 20240902 | 151400 | 70175510800 | 51200 | 51300 | 51300 | 51200 | 4457 |
| 246 | 20240902 | 151300 | 69947195700 | 51300 | 51300 | 51300 | 51100 | 17489 |
| 247 | 20240902 | 151200 | 69051747900 | 51300 | 51400 | 51400 | 51200 | 13697 |
| 248 | 20240902 | 151100 | 68349342600 | 51300 | 51400 | 51400 | 51300 | 3886 |
| 249 | 20240902 | 151000 | 68149880100 | 51300 | 51400 | 51400 | 51300 | 4054 |
| 250 | 20240902 | 150900 | 67941672600 | 51300 | 51500 | 51500 | 51300 | 6656 |
| 251 | 20240902 | 150800 | 67599498300 | 51500 | 51500 | 51600 | 51400 | 4842 |
| 252 | 20240902 | 150700 | 67350195100 | 51400 | 51600 | 51600 | 51400 | 9702 |
| 253 | 20240902 | 150600 | 66850963600 | 51600 | 51600 | 51600 | 51500 | 2985 |
| 254 | 20240902 | 150500 | 66697179900 | 51500 | 51700 | 51700 | 51500 | 3495 |
| 255 | 20240902 | 150400 | 66517054200 | 51600 | 51700 | 51700 | 51500 | 2429 |
| 256 | 20240902 | 150300 | 66391692600 | 51600 | 51700 | 51700 | 51600 | 1117 |
| 257 | 20240902 | 150200 | 66334009700 | 51700 | 51700 | 51700 | 51600 | 3110 |
| 258 | 20240902 | 150100 | 66173508700 | 51600 | 51600 | 51700 | 51600 | 1442 |
| 259 | 20240902 | 150000 | 66099073300 | 51600 | 51700 | 51700 | 51600 | 1342 |
| 260 | 20240902 | 145900 | 66029800000 | 51600 | 51700 | 51700 | 51600 | 2441 |
| 261 | 20240902 | 145800 | 65903808800 | 51600 | 51600 | 51700 | 51600 | 2361 |
| 262 | 20240902 | 145700 | 65781930700 | 51600 | 51800 | 51800 | 51600 | 7026 |
| 263 | 20240902 | 145600 | 65418827400 | 51700 | 51800 | 51800 | 51700 | 1652 |
| 264 | 20240902 | 145500 | 65333356400 | 51700 | 51800 | 51800 | 51700 | 670 |
| 265 | 20240902 | 145400 | 65298680200 | 51700 | 51700 | 51800 | 51700 | 512 |
| 266 | 20240902 | 145300 | 65272181400 | 51700 | 51800 | 51800 | 51700 | 702 |
| 267 | 20240902 | 145200 | 65235851700 | 51800 | 51800 | 51800 | 51700 | 1112 |
| 268 | 20240902 | 145100 | 65178283900 | 51700 | 51800 | 51800 | 51700 | 1171 |
| 269 | 20240902 | 145000 | 65117641000 | 51800 | 51700 | 51800 | 51700 | 2143 |
| 270 | 20240902 | 144900 | 65006649800 | 51700 | 51800 | 51800 | 51700 | 1186 |
| 271 | 20240902 | 144800 | 64945307700 | 51800 | 51700 | 51800 | 51600 | 1733 |
| 272 | 20240902 | 144700 | 64855704900 | 51700 | 51600 | 51700 | 51600 | 994 |
| 273 | 20240902 | 144600 | 64804320800 | 51600 | 51600 | 51700 | 51600 | 1081 |
| 274 | 20240902 | 144500 | 64748522600 | 51600 | 51600 | 51600 | 51500 | 1668 |
| 275 | 20240902 | 144400 | 64662471300 | 51600 | 51600 | 51600 | 51500 | 1730 |
| 276 | 20240902 | 144300 | 64573254500 | 51600 | 51500 | 51600 | 51500 | 1806 |
| 277 | 20240902 | 144200 | 64480089100 | 51600 | 51600 | 51600 | 51500 | 2850 |
| 278 | 20240902 | 144100 | 64333287200 | 51600 | 51500 | 51600 | 51500 | 723 |
| 279 | 20240902 | 144000 | 64296009900 | 51500 | 51500 | 51600 | 51500 | 1497 |
| 280 | 20240902 | 143900 | 64218877000 | 51500 | 51500 | 51600 | 51400 | 2630 |
| 281 | 20240902 | 143800 | 64083452300 | 51400 | 51400 | 51500 | 51400 | 5659 |
| 282 | 20240902 | 143700 | 63792550500 | 51400 | 51600 | 51600 | 51400 | 20754 |
| 283 | 20240902 | 143600 | 62723860500 | 51600 | 51600 | 51600 | 51500 | 2135 |
| 284 | 20240902 | 143500 | 62613754500 | 51500 | 51500 | 51600 | 51500 | 1371 |
| 285 | 20240902 | 143400 | 62543075100 | 51600 | 51600 | 51600 | 51500 | 3064 |
| 286 | 20240902 | 143300 | 62385024400 | 51600 | 51500 | 51600 | 51500 | 3272 |
| 287 | 20240902 | 143200 | 62216311600 | 51500 | 51600 | 51700 | 51500 | 12799 |
| 288 | 20240902 | 143100 | 61556505000 | 51600 | 51600 | 51600 | 51500 | 7121 |
| 289 | 20240902 | 143000 | 61189269200 | 51600 | 51700 | 51700 | 51500 | 19960 |
| 290 | 20240902 | 142900 | 60159644000 | 51700 | 51700 | 51700 | 51600 | 5245 |
| 291 | 20240902 | 142800 | 59888582400 | 51700 | 51800 | 51800 | 51700 | 11857 |
| 292 | 20240902 | 142700 | 59275538600 | 51800 | 51900 | 51900 | 51700 | 5291 |
| 293 | 20240902 | 142600 | 59001446200 | 51800 | 51900 | 51900 | 51800 | 1401 |
| 294 | 20240902 | 142500 | 58928840100 | 51800 | 51900 | 51900 | 51800 | 1532 |
| 295 | 20240902 | 142400 | 58849415900 | 51900 | 51800 | 51900 | 51800 | 1271 |
| 296 | 20240902 | 142300 | 58783522500 | 51900 | 51900 | 51900 | 51800 | 1082 |
| 297 | 20240902 | 142200 | 58727438500 | 51900 | 51900 | 52000 | 51800 | 554 |
| 298 | 20240902 | 142100 | 58698683400 | 51900 | 51900 | 52000 | 51800 | 2727 |
| 299 | 20240902 | 142000 | 58557140300 | 51900 | 51900 | 52000 | 51900 | 1238 |
| 300 | 20240902 | 141900 | 58492852200 | 52000 | 52000 | 52000 | 51800 | 615 |
| 301 | 20240902 | 141800 | 58460932400 | 51800 | 51900 | 52000 | 51800 | 2117 |
| 302 | 20240902 | 141700 | 58351081400 | 51900 | 52000 | 52000 | 51800 | 3023 |
| 303 | 20240902 | 141600 | 58194178200 | 52000 | 52000 | 52000 | 51900 | 696 |
| 304 | 20240902 | 141500 | 58158027800 | 51900 | 52000 | 52000 | 51900 | 501 |
| 305 | 20240902 | 141400 | 58132001000 | 52000 | 51900 | 52100 | 51800 | 4046 |
| 306 | 20240902 | 141300 | 57921369700 | 51800 | 52000 | 52000 | 51800 | 7164 |
| 307 | 20240902 | 141200 | 57550017000 | 52000 | 52000 | 52000 | 51900 | 745 |
| 308 | 20240902 | 141100 | 57511321700 | 52000 | 52100 | 52100 | 51900 | 1861 |
| 309 | 20240902 | 141000 | 57414651000 | 52100 | 52100 | 52100 | 51900 | 3244 |
| 310 | 20240902 | 140900 | 57245935400 | 52100 | 52000 | 52100 | 52000 | 852 |
| 311 | 20240902 | 140800 | 57201601200 | 52000 | 52100 | 52100 | 52000 | 963 |
| 312 | 20240902 | 140700 | 57151498400 | 52000 | 52000 | 52100 | 52000 | 819 |
| 313 | 20240902 | 140600 | 57108887500 | 52000 | 52100 | 52100 | 51900 | 1955 |
| 314 | 20240902 | 140500 | 57007219100 | 52100 | 52000 | 52100 | 51900 | 2120 |
| 315 | 20240902 | 140400 | 56896988400 | 52000 | 52000 | 52000 | 51900 | 1589 |
| 316 | 20240902 | 140300 | 56814373300 | 52000 | 52000 | 52000 | 51900 | 1254 |
| 317 | 20240902 | 140200 | 56749260200 | 52000 | 52000 | 52000 | 51900 | 1601 |
| 318 | 20240902 | 140100 | 56666047500 | 52000 | 51900 | 52000 | 51900 | 2898 |
| 319 | 20240902 | 140000 | 56515396900 | 52000 | 52000 | 52000 | 51900 | 444 |
| 320 | 20240902 | 135900 | 56492340400 | 51900 | 51900 | 52000 | 51900 | 462 |
| 321 | 20240902 | 135800 | 56468356300 | 51900 | 51800 | 52000 | 51800 | 988 |
| 322 | 20240902 | 135700 | 56417068800 | 51900 | 51900 | 52000 | 51800 | 1665 |
| 323 | 20240902 | 135600 | 56330714600 | 51900 | 51900 | 51900 | 51800 | 1737 |
| 324 | 20240902 | 135500 | 56240580500 | 51900 | 51900 | 51900 | 51800 | 395 |
| 325 | 20240902 | 135400 | 56220106700 | 51900 | 51800 | 51900 | 51800 | 586 |
| 326 | 20240902 | 135300 | 56189733100 | 51800 | 51800 | 51900 | 51800 | 226 |
| 327 | 20240902 | 135200 | 56178019500 | 51900 | 51900 | 51900 | 51800 | 482 |
| 328 | 20240902 | 135100 | 56153038200 | 51800 | 51900 | 51900 | 51800 | 554 |
| 329 | 20240902 | 135000 | 56124322600 | 51800 | 51800 | 51900 | 51800 | 400 |
| 330 | 20240902 | 134900 | 56103589500 | 51900 | 51900 | 51900 | 51800 | 460 |
| 331 | 20240902 | 134800 | 56079734100 | 51800 | 51900 | 51900 | 51800 | 169 |
| 332 | 20240902 | 134700 | 56070968200 | 51800 | 51800 | 51900 | 51800 | 601 |
| 333 | 20240902 | 134600 | 56039785800 | 51900 | 51800 | 52000 | 51800 | 1611 |
| 334 | 20240902 | 134500 | 55956205700 | 51800 | 51900 | 51900 | 51800 | 473 |
| 335 | 20240902 | 134400 | 55931687400 | 51800 | 51900 | 51900 | 51800 | 524 |
| 336 | 20240902 | 134300 | 55904503600 | 51900 | 51900 | 51900 | 51800 | 558 |
| 337 | 20240902 | 134200 | 55875592700 | 51900 | 52000 | 52000 | 51800 | 2042 |
| 338 | 20240902 | 134100 | 55769615600 | 51900 | 51900 | 52000 | 51800 | 558 |
| 339 | 20240902 | 134000 | 55740655300 | 51900 | 51900 | 51900 | 51800 | 984 |
| 340 | 20240902 | 133900 | 55689598600 | 51800 | 51900 | 51900 | 51800 | 415 |
| 341 | 20240902 | 133800 | 55668081700 | 51900 | 51900 | 51900 | 51800 | 678 |
| 342 | 20240902 | 133700 | 55632951200 | 51800 | 51900 | 51900 | 51800 | 188 |
| 343 | 20240902 | 133600 | 55623204900 | 51900 | 51900 | 51900 | 51800 | 364 |
| 344 | 20240902 | 133500 | 55604316300 | 51900 | 51900 | 51900 | 51800 | 760 |
| 345 | 20240902 | 133400 | 55564900500 | 51900 | 51800 | 51900 | 51800 | 331 |
| 346 | 20240902 | 133300 | 55547742800 | 51800 | 51800 | 51900 | 51800 | 472 |
| 347 | 20240902 | 133200 | 55523269000 | 51900 | 51900 | 51900 | 51800 | 607 |
| 348 | 20240902 | 133100 | 55491817300 | 51800 | 51900 | 51900 | 51800 | 916 |
| 349 | 20240902 | 133000 | 55444311500 | 51800 | 51900 | 51900 | 51800 | 162 |
| 350 | 20240902 | 132900 | 55435912300 | 51900 | 51800 | 51900 | 51700 | 926 |
| 351 | 20240902 | 132800 | 55387945000 | 51800 | 51800 | 51800 | 51700 | 1839 |
| 352 | 20240902 | 132700 | 55292749300 | 51800 | 51800 | 51900 | 51700 | 7750 |
| 353 | 20240902 | 132600 | 54891310500 | 51900 | 51800 | 51900 | 51800 | 465 |
| 354 | 20240902 | 132500 | 54867194100 | 51800 | 51900 | 51900 | 51800 | 544 |
| 355 | 20240902 | 132400 | 54838991100 | 51900 | 51900 | 51900 | 51800 | 952 |
| 356 | 20240902 | 132300 | 54789666200 | 51900 | 51800 | 51900 | 51800 | 500 |
| 357 | 20240902 | 132200 | 54763730500 | 51900 | 52000 | 52000 | 51800 | 3067 |
| 358 | 20240902 | 132100 | 54604620300 | 52000 | 51900 | 52000 | 51900 | 280 |
| 359 | 20240902 | 132000 | 54590077900 | 52000 | 51900 | 52000 | 51900 | 806 |
| 360 | 20240902 | 131900 | 54548239700 | 52000 | 52000 | 52000 | 51900 | 374 |
| 361 | 20240902 | 131800 | 54528797700 | 51900 | 51900 | 52000 | 51900 | 79 |
| 362 | 20240902 | 131700 | 54524694100 | 52000 | 52000 | 52000 | 51900 | 547 |
| 363 | 20240902 | 131600 | 54496268400 | 52000 | 51900 | 52000 | 51900 | 263 |
| 364 | 20240902 | 131500 | 54482609200 | 51900 | 52100 | 52100 | 51900 | 1908 |
| 365 | 20240902 | 131400 | 54383363600 | 52000 | 52000 | 52100 | 52000 | 302 |
| 366 | 20240902 | 131300 | 54367644600 | 52100 | 52100 | 52100 | 52000 | 292 |
| 367 | 20240902 | 131200 | 54352438400 | 52000 | 52100 | 52100 | 52000 | 463 |
| 368 | 20240902 | 131100 | 54328340000 | 52100 | 52100 | 52100 | 52000 | 849 |
| 369 | 20240902 | 131000 | 54284116000 | 52000 | 52100 | 52200 | 52000 | 2834 |
| 370 | 20240902 | 130900 | 54136454200 | 52100 | 52100 | 52200 | 52100 | 1214 |
| 371 | 20240902 | 130800 | 54073189400 | 52100 | 52000 | 52200 | 52000 | 3226 |
| 372 | 20240902 | 130700 | 53905129500 | 52100 | 51900 | 52100 | 51900 | 1213 |
| 373 | 20240902 | 130600 | 53842053600 | 52000 | 52000 | 52000 | 51900 | 2663 |
| 374 | 20240902 | 130500 | 53703628500 | 51900 | 52000 | 52000 | 51900 | 860 |
| 375 | 20240902 | 130400 | 53658945200 | 52000 | 52000 | 52000 | 51900 | 638 |
| 376 | 20240902 | 130300 | 53625823300 | 52000 | 52000 | 52000 | 51900 | 245 |
| 377 | 20240902 | 130200 | 53613093100 | 52000 | 51900 | 52000 | 51800 | 909 |
| 378 | 20240902 | 130100 | 53565904400 | 52000 | 52000 | 52000 | 51900 | 622 |
| 379 | 20240902 | 130000 | 53533617300 | 52000 | 52000 | 52000 | 51900 | 707 |
| 380 | 20240902 | 125900 | 53496904000 | 52000 | 52000 | 52000 | 51800 | 830 |
| 381 | 20240902 | 125800 | 53453834300 | 51900 | 51800 | 52000 | 51800 | 1996 |
| 382 | 20240902 | 125700 | 53350320000 | 51800 | 52000 | 52000 | 51800 | 1159 |
| 383 | 20240902 | 125600 | 53290161500 | 51900 | 52000 | 52000 | 51900 | 510 |
| 384 | 20240902 | 125500 | 53263676600 | 51900 | 52000 | 52000 | 51900 | 422 |
| 385 | 20240902 | 125400 | 53241759500 | 51900 | 52000 | 52000 | 51900 | 571 |
| 386 | 20240902 | 125300 | 53212109700 | 52000 | 52000 | 52000 | 51900 | 716 |
| 387 | 20240902 | 125200 | 53174925400 | 51900 | 51900 | 52000 | 51800 | 1309 |
| 388 | 20240902 | 125100 | 53106993300 | 52000 | 51900 | 52000 | 51900 | 2094 |
| 389 | 20240902 | 125000 | 52998271300 | 52000 | 52000 | 52000 | 51900 | 864 |
| 390 | 20240902 | 124900 | 52953413800 | 51900 | 51900 | 52000 | 51900 | 732 |
| 391 | 20240902 | 124800 | 52915388400 | 52000 | 52000 | 52000 | 51900 | 427 |
| 392 | 20240902 | 124700 | 52893196300 | 52000 | 52000 | 52000 | 51900 | 586 |
| 393 | 20240902 | 124600 | 52862732500 | 51900 | 52000 | 52000 | 51900 | 507 |
| 394 | 20240902 | 124500 | 52836395300 | 52000 | 51900 | 52000 | 51900 | 816 |
| 395 | 20240902 | 124400 | 52794012400 | 51900 | 52000 | 52000 | 51900 | 510 |
| 396 | 20240902 | 124300 | 52767527800 | 52000 | 51900 | 52000 | 51800 | 1398 |
| 397 | 20240902 | 124200 | 52694937500 | 51900 | 51900 | 52000 | 51800 | 1029 |
| 398 | 20240902 | 124100 | 52641541100 | 52000 | 51900 | 52000 | 51800 | 736 |
| 399 | 20240902 | 124000 | 52603343100 | 51900 | 51900 | 51900 | 51800 | 965 |
| 400 | 20240902 | 123900 | 52553327100 | 51900 | 51900 | 51900 | 51800 | 1228 |
| 401 | 20240902 | 123800 | 52489623800 | 51900 | 51800 | 51900 | 51800 | 461 |
| 402 | 20240902 | 123700 | 52465727900 | 51900 | 51900 | 51900 | 51800 | 784 |
| 403 | 20240902 | 123600 | 52425046400 | 51800 | 51800 | 51900 | 51700 | 913 |
| 404 | 20240902 | 123500 | 52377785600 | 51700 | 51800 | 51900 | 51700 | 1377 |
| 405 | 20240902 | 123400 | 52306455800 | 51900 | 51800 | 51900 | 51800 | 1110 |
| 406 | 20240902 | 123300 | 52248932900 | 51900 | 51800 | 51900 | 51800 | 359 |
| 407 | 20240902 | 123200 | 52230320300 | 51800 | 51800 | 51900 | 51800 | 569 |
| 408 | 20240902 | 123100 | 52200825200 | 51900 | 51900 | 51900 | 51800 | 430 |
| 409 | 20240902 | 123000 | 52178531800 | 51800 | 51900 | 51900 | 51800 | 226 |
| 410 | 20240902 | 122900 | 52166812200 | 51900 | 51900 | 51900 | 51800 | 1017 |
| 411 | 20240902 | 122800 | 52114114200 | 51900 | 51900 | 51900 | 51800 | 436 |
| 412 | 20240902 | 122700 | 52091513100 | 51900 | 51900 | 52000 | 51800 | 1016 |
| 413 | 20240902 | 122600 | 52038766900 | 51800 | 51800 | 51900 | 51800 | 409 |
| 414 | 20240902 | 122500 | 52017547000 | 51900 | 52000 | 52000 | 51800 | 403 |
| 415 | 20240902 | 122400 | 51996631800 | 52000 | 51900 | 52000 | 51800 | 615 |
| 416 | 20240902 | 122300 | 51964720800 | 51900 | 51900 | 52000 | 51800 | 1089 |
| 417 | 20240902 | 122200 | 51908181500 | 51900 | 51800 | 51900 | 51800 | 1348 |
| 418 | 20240902 | 122100 | 51838232700 | 51900 | 51900 | 51900 | 51800 | 576 |
| 419 | 20240902 | 122000 | 51808347600 | 51900 | 51800 | 51900 | 51800 | 635 |
| 420 | 20240902 | 121900 | 51775428500 | 51900 | 51800 | 51900 | 51800 | 959 |
| 421 | 20240902 | 121800 | 51725706500 | 51900 | 51900 | 51900 | 51800 | 196 |
| 422 | 20240902 | 121700 | 51715537900 | 51900 | 51800 | 51900 | 51800 | 302 |
| 423 | 20240902 | 121600 | 51699876300 | 51900 | 51900 | 51900 | 51800 | 563 |
| 424 | 20240902 | 121500 | 51670674500 | 51900 | 51700 | 51900 | 51700 | 542 |
| 425 | 20240902 | 121400 | 51642596900 | 51800 | 51700 | 51800 | 51700 | 368 |
| 426 | 20240902 | 121300 | 51623545000 | 51800 | 51800 | 51800 | 51700 | 592 |
| 427 | 20240902 | 121200 | 51592903400 | 51800 | 51800 | 51800 | 51700 | 467 |
| 428 | 20240902 | 121100 | 51568719500 | 51800 | 51700 | 51800 | 51700 | 1554 |
| 429 | 20240902 | 121000 | 51488356400 | 51800 | 51800 | 51800 | 51700 | 721 |
| 430 | 20240902 | 120900 | 51451026500 | 51700 | 51800 | 51900 | 51700 | 433 |
| 431 | 20240902 | 120800 | 51428584000 | 51900 | 51800 | 51900 | 51800 | 452 |
| 432 | 20240902 | 120700 | 51405155300 | 51800 | 51800 | 51800 | 51700 | 548 |
| 433 | 20240902 | 120600 | 51376801000 | 51800 | 51800 | 51800 | 51700 | 1550 |
| 434 | 20240902 | 120500 | 51296533400 | 51800 | 51800 | 51800 | 51700 | 300 |
| 435 | 20240902 | 120400 | 51281008600 | 51800 | 51800 | 51800 | 51700 | 185 |
| 436 | 20240902 | 120300 | 51271432600 | 51800 | 51600 | 51800 | 51600 | 1750 |
| 437 | 20240902 | 120200 | 51180955300 | 51700 | 51700 | 51800 | 51600 | 4564 |
| 438 | 20240902 | 120100 | 50944989600 | 51800 | 51800 | 51800 | 51700 | 446 |
| 439 | 20240902 | 120000 | 50921920700 | 51800 | 51700 | 51800 | 51700 | 1036 |
| 440 | 20240902 | 115900 | 50868321300 | 51800 | 51800 | 51800 | 51700 | 430 |
| 441 | 20240902 | 115800 | 50846067100 | 51800 | 51700 | 51800 | 51700 | 2534 |
| 442 | 20240902 | 115700 | 50715026800 | 51800 | 51800 | 51800 | 51700 | 434 |
| 443 | 20240902 | 115600 | 50692561400 | 51800 | 51800 | 51800 | 51700 | 3987 |
| 444 | 20240902 | 115500 | 50486418600 | 51800 | 51700 | 51800 | 51700 | 499 |
| 445 | 20240902 | 115400 | 50460600000 | 51800 | 51900 | 52000 | 51700 | 609 |
| 446 | 20240902 | 115300 | 50429057200 | 51900 | 51800 | 51900 | 51700 | 1767 |
| 447 | 20240902 | 115200 | 50337648400 | 51800 | 51800 | 51800 | 51700 | 395 |
| 448 | 20240902 | 115100 | 50317203200 | 51800 | 51800 | 51900 | 51700 | 252 |
| 449 | 20240902 | 115000 | 50304148300 | 51800 | 51900 | 51900 | 51700 | 1374 |
| 450 | 20240902 | 114900 | 50232963700 | 51800 | 51900 | 51900 | 51800 | 627 |
| 451 | 20240902 | 114800 | 50200472800 | 51800 | 51900 | 52000 | 51800 | 1178 |
| 452 | 20240902 | 114700 | 50139427300 | 52000 | 51900 | 52000 | 51900 | 729 |
| 453 | 20240902 | 114600 | 50101570400 | 51900 | 52000 | 52000 | 51900 | 712 |
| 454 | 20240902 | 114500 | 50064604400 | 52000 | 51900 | 52000 | 51800 | 1916 |
| 455 | 20240902 | 114400 | 49965185300 | 51800 | 51800 | 51900 | 51800 | 451 |
| 456 | 20240902 | 114300 | 49941815400 | 51900 | 51800 | 51900 | 51800 | 704 |
| 457 | 20240902 | 114200 | 49905317600 | 51800 | 51900 | 51900 | 51800 | 444 |
| 458 | 20240902 | 114100 | 49882283600 | 51900 | 51800 | 51900 | 51800 | 375 |
| 459 | 20240902 | 114000 | 49862835900 | 51900 | 51800 | 51900 | 51800 | 730 |
| 460 | 20240902 | 113900 | 49824964200 | 51800 | 52000 | 52000 | 51800 | 1090 |
| 461 | 20240902 | 113800 | 49768385100 | 51900 | 51900 | 52000 | 51900 | 409 |
| 462 | 20240902 | 113700 | 49747144700 | 51900 | 52000 | 52000 | 51900 | 536 |
| 463 | 20240902 | 113600 | 49719293400 | 51900 | 51900 | 52000 | 51900 | 230 |
| 464 | 20240902 | 113500 | 49707347900 | 52000 | 51900 | 52000 | 51900 | 335 |
| 465 | 20240902 | 113400 | 49689945600 | 51900 | 51900 | 51900 | 51800 | 1455 |
| 466 | 20240902 | 113300 | 49614470200 | 51800 | 51900 | 51900 | 51800 | 428 |
| 467 | 20240902 | 113200 | 49592265300 | 51900 | 52000 | 52000 | 51900 | 755 |
| 468 | 20240902 | 113100 | 49553041400 | 51900 | 52000 | 52000 | 51800 | 638 |
| 469 | 20240902 | 113000 | 49519923800 | 52000 | 52000 | 52000 | 51900 | 484 |
| 470 | 20240902 | 112900 | 49494761300 | 51900 | 51900 | 52000 | 51900 | 349 |
| 471 | 20240902 | 112800 | 49476624700 | 52000 | 51900 | 52000 | 51900 | 315 |
| 472 | 20240902 | 112700 | 49460268600 | 52000 | 52000 | 52000 | 51900 | 747 |
| 473 | 20240902 | 112600 | 49421476200 | 51900 | 52000 | 52000 | 51900 | 394 |
| 474 | 20240902 | 112500 | 49401000600 | 52000 | 52000 | 52100 | 51900 | 618 |
| 475 | 20240902 | 112400 | 49368873200 | 52100 | 52000 | 52100 | 52000 | 567 |
| 476 | 20240902 | 112300 | 49339368800 | 52100 | 52200 | 52200 | 52000 | 2455 |
| 477 | 20240902 | 112200 | 49211520600 | 52100 | 52100 | 52200 | 52100 | 841 |
| 478 | 20240902 | 112100 | 49167638000 | 52100 | 52100 | 52200 | 52100 | 1460 |
| 479 | 20240902 | 112000 | 49091519400 | 52100 | 52100 | 52200 | 52000 | 3413 |
| 480 | 20240902 | 111900 | 48913699800 | 52100 | 52200 | 52200 | 52100 | 1309 |
| 481 | 20240902 | 111800 | 48845417700 | 52200 | 52100 | 52200 | 52000 | 1707 |
| 482 | 20240902 | 111700 | 48756469200 | 52100 | 52000 | 52100 | 51900 | 555 |
| 483 | 20240902 | 111600 | 48727617200 | 52000 | 51900 | 52000 | 51800 | 2914 |
| 484 | 20240902 | 111500 | 48576238100 | 51800 | 51900 | 51900 | 51800 | 475 |
| 485 | 20240902 | 111400 | 48551602500 | 51900 | 51800 | 51900 | 51800 | 870 |
| 486 | 20240902 | 111300 | 48506488900 | 51800 | 51800 | 51900 | 51700 | 886 |
| 487 | 20240902 | 111200 | 48460606200 | 51700 | 51700 | 51800 | 51700 | 1805 |
| 488 | 20240902 | 111100 | 48367273900 | 51800 | 51800 | 51900 | 51700 | 436 |
| 489 | 20240902 | 111000 | 48344685600 | 51800 | 51800 | 51900 | 51700 | 912 |
| 490 | 20240902 | 110900 | 48297449800 | 51700 | 51700 | 51800 | 51700 | 706 |
| 491 | 20240902 | 110800 | 48260900600 | 51700 | 51600 | 51800 | 51600 | 3598 |
| 492 | 20240902 | 110700 | 48074887400 | 51700 | 51700 | 51700 | 51600 | 3003 |
| 493 | 20240902 | 110600 | 47919818400 | 51700 | 51700 | 51800 | 51600 | 7949 |
| 494 | 20240902 | 110500 | 47509092900 | 51700 | 51800 | 51800 | 51700 | 1058 |
| 495 | 20240902 | 110400 | 47454376800 | 51700 | 51800 | 51900 | 51700 | 1577 |
| 496 | 20240902 | 110300 | 47372704400 | 51800 | 51800 | 51800 | 51700 | 885 |
| 497 | 20240902 | 110200 | 47326922100 | 51800 | 51700 | 51800 | 51700 | 1511 |
| 498 | 20240902 | 110100 | 47248674200 | 51700 | 51800 | 51800 | 51700 | 773 |
| 499 | 20240902 | 110000 | 47208659600 | 51800 | 51700 | 51800 | 51700 | 1121 |
| 500 | 20240902 | 105900 | 47150630000 | 51700 | 51900 | 51900 | 51700 | 5764 |
| 501 | 20240902 | 105800 | 46852416900 | 51800 | 51800 | 51900 | 51700 | 2217 |
| 502 | 20240902 | 105700 | 46737564800 | 51800 | 51800 | 51800 | 51700 | 594 |
| 503 | 20240902 | 105600 | 46706816100 | 51800 | 51800 | 51800 | 51700 | 823 |
| 504 | 20240902 | 105500 | 46664228500 | 51700 | 51800 | 51900 | 51700 | 4331 |
| 505 | 20240902 | 105400 | 46440215200 | 51700 | 51800 | 51800 | 51700 | 1359 |
| 506 | 20240902 | 105300 | 46369873800 | 51800 | 51800 | 51800 | 51700 | 4376 |
| 507 | 20240902 | 105200 | 46143384400 | 51800 | 51800 | 51900 | 51800 | 5815 |
| 508 | 20240902 | 105100 | 45842154700 | 51800 | 51800 | 51900 | 51800 | 964 |
| 509 | 20240902 | 105000 | 45792158700 | 51900 | 51900 | 51900 | 51800 | 632 |
| 510 | 20240902 | 104900 | 45759383000 | 51900 | 51900 | 51900 | 51800 | 784 |
| 511 | 20240902 | 104800 | 45718729300 | 51900 | 52000 | 52000 | 51800 | 2781 |
| 512 | 20240902 | 104700 | 45574397900 | 51900 | 51800 | 52000 | 51800 | 1340 |
| 513 | 20240902 | 104600 | 45504867400 | 51900 | 51900 | 52000 | 51800 | 1702 |
| 514 | 20240902 | 104500 | 45416563500 | 51900 | 51900 | 52000 | 51800 | 1015 |
| 515 | 20240902 | 104400 | 45363883700 | 52000 | 51900 | 52100 | 51900 | 2933 |
| 516 | 20240902 | 104300 | 45211575900 | 52000 | 52000 | 52100 | 51900 | 1945 |
| 517 | 20240902 | 104200 | 45110456500 | 52000 | 52000 | 52100 | 51900 | 2115 |
| 518 | 20240902 | 104100 | 45000468700 | 52000 | 52200 | 52200 | 52000 | 1811 |
| 519 | 20240902 | 104000 | 44906147400 | 52100 | 52100 | 52200 | 52100 | 2097 |
| 520 | 20240902 | 103900 | 44796846300 | 52200 | 52100 | 52200 | 52100 | 1078 |
| 521 | 20240902 | 103800 | 44740615900 | 52100 | 52300 | 52300 | 52100 | 796 |
| 522 | 20240902 | 103700 | 44699060000 | 52100 | 52300 | 52300 | 52100 | 2884 |
| 523 | 20240902 | 103600 | 44548375000 | 52300 | 52300 | 52300 | 52200 | 2108 |
| 524 | 20240902 | 103500 | 44438238700 | 52200 | 52300 | 52300 | 52200 | 1253 |
| 525 | 20240902 | 103400 | 44372744400 | 52300 | 52300 | 52300 | 52100 | 1319 |
| 526 | 20240902 | 103300 | 44303807800 | 52200 | 52000 | 52300 | 52000 | 1889 |
| 527 | 20240902 | 103200 | 44205316700 | 52100 | 52300 | 52300 | 52000 | 5775 |
| 528 | 20240902 | 103100 | 43904192900 | 52200 | 52300 | 52300 | 52200 | 2882 |
| 529 | 20240902 | 103000 | 43753610100 | 52300 | 52300 | 52300 | 52200 | 1849 |
| 530 | 20240902 | 102900 | 43656952400 | 52300 | 52300 | 52300 | 52200 | 2432 |
| 531 | 20240902 | 102800 | 43529777600 | 52300 | 52300 | 52300 | 52200 | 2266 |
| 532 | 20240902 | 102700 | 43411325000 | 52300 | 52300 | 52400 | 52200 | 2730 |
| 533 | 20240902 | 102600 | 43268607000 | 52300 | 52300 | 52400 | 52200 | 3239 |
| 534 | 20240902 | 102500 | 43099268000 | 52300 | 52400 | 52400 | 52200 | 5238 |
| 535 | 20240902 | 102400 | 42825253100 | 52400 | 52300 | 52400 | 52200 | 5962 |
| 536 | 20240902 | 102300 | 42513346400 | 52300 | 52200 | 52300 | 52100 | 2562 |
| 537 | 20240902 | 102200 | 42379460700 | 52200 | 52300 | 52300 | 52100 | 5879 |
| 538 | 20240902 | 102100 | 42072319000 | 52300 | 52200 | 52400 | 52200 | 4517 |
| 539 | 20240902 | 102000 | 41836086800 | 52300 | 52300 | 52300 | 52100 | 13466 |
| 540 | 20240902 | 101900 | 41132424400 | 52300 | 52000 | 52300 | 52000 | 6614 |
| 541 | 20240902 | 101800 | 40787249000 | 52100 | 52000 | 52100 | 52000 | 2558 |
| 542 | 20240902 | 101700 | 40654087500 | 52000 | 51900 | 52000 | 51800 | 1721 |
| 543 | 20240902 | 101600 | 40564725200 | 51900 | 51800 | 51900 | 51800 | 905 |
| 544 | 20240902 | 101500 | 40517786600 | 51900 | 51800 | 51900 | 51700 | 1962 |
| 545 | 20240902 | 101400 | 40416190100 | 51800 | 51600 | 51800 | 51600 | 2112 |
| 546 | 20240902 | 101300 | 40306993000 | 51700 | 51700 | 51800 | 51600 | 3354 |
| 547 | 20240902 | 101200 | 40133654500 | 51600 | 51700 | 51700 | 51600 | 1901 |
| 548 | 20240902 | 101100 | 40035535900 | 51700 | 51700 | 51700 | 51600 | 8604 |
| 549 | 20240902 | 101000 | 39591045700 | 51800 | 51900 | 51900 | 51700 | 1596 |
| 550 | 20240902 | 100900 | 39508404600 | 51900 | 51900 | 51900 | 51800 | 547 |
| 551 | 20240902 | 100800 | 39480044900 | 51800 | 51800 | 51900 | 51800 | 425 |
| 552 | 20240902 | 100700 | 39458023200 | 51800 | 51800 | 51900 | 51800 | 1608 |
| 553 | 20240902 | 100600 | 39374683200 | 51900 | 51700 | 51900 | 51700 | 1924 |
| 554 | 20240902 | 100500 | 39275137900 | 51700 | 51800 | 51900 | 51700 | 1765 |
| 555 | 20240902 | 100400 | 39183753900 | 51700 | 51700 | 51800 | 51700 | 1546 |
| 556 | 20240902 | 100300 | 39103707500 | 51700 | 51800 | 51800 | 51700 | 801 |
| 557 | 20240902 | 100200 | 39062277300 | 51800 | 51700 | 51800 | 51700 | 852 |
| 558 | 20240902 | 100100 | 39018203100 | 51700 | 51700 | 51800 | 51700 | 1797 |
| 559 | 20240902 | 100000 | 38925260700 | 51700 | 51700 | 51800 | 51700 | 2539 |
| 560 | 20240902 | 095900 | 38793987200 | 51700 | 51700 | 51700 | 51600 | 1611 |
| 561 | 20240902 | 095800 | 38710754500 | 51600 | 51700 | 51700 | 51600 | 11177 |
| 562 | 20240902 | 095700 | 38133965400 | 51700 | 51800 | 51800 | 51600 | 16296 |
| 563 | 20240902 | 095600 | 37291554200 | 51800 | 51800 | 51800 | 51700 | 3156 |
| 564 | 20240902 | 095500 | 37128143800 | 51800 | 51800 | 51900 | 51700 | 2797 |
| 565 | 20240902 | 095400 | 36983438100 | 51800 | 51700 | 51800 | 51700 | 9621 |
| 566 | 20240902 | 095300 | 36485924800 | 51800 | 51800 | 51800 | 51700 | 1443 |
| 567 | 20240902 | 095200 | 36411250600 | 51800 | 51800 | 51900 | 51700 | 2725 |
| 568 | 20240902 | 095100 | 36270168100 | 51800 | 51700 | 51800 | 51700 | 2222 |
| 569 | 20240902 | 095000 | 36155134200 | 51800 | 51900 | 51900 | 51700 | 3804 |
| 570 | 20240902 | 094900 | 35958103100 | 51900 | 51900 | 51900 | 51800 | 2735 |
| 571 | 20240902 | 094800 | 35816341300 | 51800 | 51800 | 51900 | 51800 | 4969 |
| 572 | 20240902 | 094700 | 35558851100 | 51800 | 52000 | 52000 | 51700 | 15246 |
| 573 | 20240902 | 094600 | 34768381600 | 51900 | 51900 | 52000 | 51900 | 2782 |
| 574 | 20240902 | 094500 | 34623888000 | 52000 | 51900 | 52000 | 51900 | 7073 |
| 575 | 20240902 | 094400 | 34256749700 | 51900 | 52400 | 52500 | 51900 | 14019 |
| 576 | 20240902 | 094300 | 33526152700 | 52300 | 52500 | 52500 | 52300 | 16552 |
| 577 | 20240902 | 094200 | 32658672600 | 52400 | 52300 | 52500 | 52300 | 14790 |
| 578 | 20240902 | 094100 | 31883472900 | 52300 | 52300 | 52400 | 52200 | 20579 |
| 579 | 20240902 | 094000 | 30808380400 | 52300 | 52300 | 52400 | 52200 | 5830 |
| 580 | 20240902 | 093900 | 30503546800 | 52200 | 52300 | 52300 | 52200 | 3769 |
| 581 | 20240902 | 093800 | 30306490700 | 52300 | 52200 | 52400 | 52200 | 7702 |
| 582 | 20240902 | 093700 | 29903470900 | 52300 | 52300 | 52300 | 52200 | 4036 |
| 583 | 20240902 | 093600 | 29692429600 | 52300 | 52300 | 52400 | 52300 | 4114 |
| 584 | 20240902 | 093500 | 29477152800 | 52300 | 52200 | 52400 | 52200 | 15407 |
| 585 | 20240902 | 093400 | 28671302500 | 52200 | 52300 | 52300 | 52200 | 6240 |
| 586 | 20240902 | 093300 | 28345035100 | 52300 | 52100 | 52300 | 52000 | 5649 |
| 587 | 20240902 | 093200 | 28050260300 | 52100 | 52000 | 52100 | 52000 | 2736 |
| 588 | 20240902 | 093100 | 27907739200 | 52000 | 52000 | 52100 | 51900 | 2074 |
| 589 | 20240902 | 093000 | 27799883200 | 52000 | 51800 | 52000 | 51700 | 6139 |
| 590 | 20240902 | 092900 | 27481635300 | 51700 | 51600 | 51800 | 51600 | 6284 |
| 591 | 20240902 | 092800 | 27156886000 | 51600 | 51800 | 51800 | 51600 | 13489 |
| 592 | 20240902 | 092700 | 26459440400 | 51800 | 51900 | 51900 | 51700 | 9053 |
| 593 | 20240902 | 092600 | 25990521800 | 51800 | 51800 | 52000 | 51800 | 4393 |
| 594 | 20240902 | 092500 | 25762598100 | 51800 | 52000 | 52000 | 51700 | 9149 |
| 595 | 20240902 | 092400 | 25288419400 | 52000 | 51900 | 52000 | 51800 | 4439 |
| 596 | 20240902 | 092300 | 25058239100 | 51900 | 51700 | 51900 | 51700 | 3687 |
| 597 | 20240902 | 092200 | 24867235400 | 51800 | 51900 | 52000 | 51700 | 12239 |
| 598 | 20240902 | 092100 | 24232586300 | 51900 | 51900 | 52000 | 51800 | 2991 |
| 599 | 20240902 | 092000 | 24077329200 | 51900 | 51900 | 52000 | 51800 | 3739 |
| 600 | 20240902 | 091900 | 23883425100 | 51900 | 51900 | 52000 | 51800 | 4515 |
| 601 | 20240902 | 091800 | 23649323100 | 52000 | 51600 | 52000 | 51600 | 5448 |
| 602 | 20240902 | 091700 | 23367451100 | 51600 | 51900 | 52000 | 51600 | 34922 |
| 603 | 20240902 | 091600 | 21559020600 | 52000 | 51900 | 52100 | 51900 | 4383 |
| 604 | 20240902 | 091500 | 21331314500 | 51900 | 52100 | 52200 | 51900 | 16212 |
| 605 | 20240902 | 091400 | 20488866700 | 52000 | 52100 | 52300 | 52000 | 10441 |
| 606 | 20240902 | 091300 | 19944855000 | 52100 | 52400 | 52600 | 52000 | 28116 |
| 607 | 20240902 | 091200 | 18473373300 | 52400 | 52400 | 52700 | 52300 | 59036 |
| 608 | 20240902 | 091100 | 15372235700 | 52400 | 52200 | 52400 | 52000 | 21421 |
| 609 | 20240902 | 091000 | 14253640800 | 52200 | 52100 | 52200 | 52000 | 8712 |
| 610 | 20240902 | 090900 | 13799670800 | 52100 | 52000 | 52100 | 51900 | 6060 |
| 611 | 20240902 | 090800 | 13484246400 | 52000 | 51900 | 52100 | 51800 | 9270 |
| 612 | 20240902 | 090700 | 13003064800 | 51900 | 52000 | 52100 | 51700 | 22981 |
| 613 | 20240902 | 090600 | 11810953000 | 52100 | 52000 | 52100 | 51900 | 5533 |
| 614 | 20240902 | 090500 | 11523404800 | 51900 | 52000 | 52100 | 51900 | 6668 |
| 615 | 20240902 | 090400 | 11176936300 | 51900 | 52200 | 52200 | 51900 | 15019 |
| 616 | 20240902 | 090300 | 10395194400 | 52200 | 52100 | 52200 | 52000 | 11746 |
| 617 | 20240902 | 090200 | 9783362500 | 52100 | 51700 | 52200 | 51500 | 43010 |
| 618 | 20240902 | 090100 | 7559905700 | 51700 | 52100 | 52200 | 51600 | 51379 |
| 619 | 20240902 | 090000 | 4892694200 | 52100 | 52500 | 52600 | 51900 | 93028 |