37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 203900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 3 | 20230612 | 203800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20230612 | 203700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20230612 | 203600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20230612 | 203500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20230612 | 203400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20230612 | 203300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20230612 | 203200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20230612 | 203100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20230612 | 203000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20230612 | 202900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20230612 | 202800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20230612 | 202700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20230612 | 202600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20230612 | 202500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20230612 | 202400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20230612 | 202300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20230612 | 202200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20230612 | 202100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20230612 | 202000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20230612 | 201900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20230612 | 201800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20230612 | 201700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20230612 | 201600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20230612 | 201500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20230612 | 201400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20230612 | 201300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20230612 | 201200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20230612 | 201100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20230612 | 201000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20230612 | 200900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 33 | 20230612 | 200800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20230612 | 200700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20230612 | 200600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20230612 | 200500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20230612 | 200400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20230612 | 200300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20230612 | 200200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20230612 | 200100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20230612 | 200000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20230612 | 195900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20230612 | 195800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20230612 | 195700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20230612 | 195600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20230612 | 195500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20230612 | 195400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20230612 | 195300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20230612 | 195200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20230612 | 195100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20230612 | 195000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20230612 | 194900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20230612 | 194800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20230612 | 194700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20230612 | 194600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20230612 | 194500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20230612 | 194400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20230612 | 194300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20230612 | 194200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20230612 | 194100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20230612 | 194000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20230612 | 193900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 63 | 20230612 | 193800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20230612 | 193700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20230612 | 193600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20230612 | 193500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20230612 | 193400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20230612 | 193300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20230612 | 193200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20230612 | 193100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20230612 | 193000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20230612 | 192900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20230612 | 192800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20230612 | 192700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20230612 | 192600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20230612 | 192500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20230612 | 192400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20230612 | 192300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20230612 | 192200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20230612 | 192100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20230612 | 192000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20230612 | 191900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20230612 | 191800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20230612 | 191700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20230612 | 191600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20230612 | 191500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20230612 | 191400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20230612 | 191300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20230612 | 191200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20230612 | 191100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20230612 | 191000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20230612 | 190900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 93 | 20230612 | 190800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20230612 | 190700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20230612 | 190600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20230612 | 190500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20230612 | 190400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20230612 | 190300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20230612 | 190200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20230612 | 190100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20230612 | 190000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20230612 | 185900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20230612 | 185800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20230612 | 185700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20230612 | 185600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20230612 | 185500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20230612 | 185400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20230612 | 185300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20230612 | 185200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20230612 | 185100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20230612 | 185000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20230612 | 184900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20230612 | 184800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20230612 | 184700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20230612 | 184600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20230612 | 184500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20230612 | 184400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20230612 | 184300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20230612 | 184200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20230612 | 184100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20230612 | 184000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20230612 | 183900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 123 | 20230612 | 183800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20230612 | 183700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20230612 | 183600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20230612 | 183500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20230612 | 183400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20230612 | 183300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20230612 | 183200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20230612 | 183100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20230612 | 183000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20230612 | 182900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20230612 | 182800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20230612 | 182700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20230612 | 182600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20230612 | 182500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20230612 | 182400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20230612 | 182300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20230612 | 182200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20230612 | 182100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20230612 | 182000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20230612 | 181900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20230612 | 181800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20230612 | 181700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20230612 | 181600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20230612 | 181500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20230612 | 181400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20230612 | 181300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20230612 | 181200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20230612 | 181100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20230612 | 181000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20230612 | 180900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 153 | 20230612 | 180800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20230612 | 180700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20230612 | 180600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20230612 | 180500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20230612 | 180400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20230612 | 180300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20230612 | 180200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20230612 | 180100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20230612 | 180000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20230612 | 175900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20230612 | 175800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20230612 | 175700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20230612 | 175600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20230612 | 175500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20230612 | 175400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20230612 | 175300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20230612 | 175200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20230612 | 175100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20230612 | 175000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20230612 | 174900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20230612 | 174800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20230612 | 174700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20230612 | 174600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20230612 | 174500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20230612 | 174400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20230612 | 174300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20230612 | 174200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20230612 | 174100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20230612 | 174000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20230612 | 173900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 183 | 20230612 | 173800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20230612 | 173700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20230612 | 173600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20230612 | 173500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20230612 | 173400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20230612 | 173300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20230612 | 173200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20230612 | 173100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20230612 | 173000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20230612 | 172900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20230612 | 172800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20230612 | 172700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20230612 | 172600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20230612 | 172500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20230612 | 172400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20230612 | 172300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20230612 | 172200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20230612 | 172100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20230612 | 172000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20230612 | 171900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20230612 | 171800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20230612 | 171700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20230612 | 171600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20230612 | 171500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20230612 | 171400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20230612 | 171300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20230612 | 171200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20230612 | 171100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20230612 | 171000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20230612 | 170900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 213 | 20230612 | 170800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20230612 | 170700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20230612 | 170600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20230612 | 170500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20230612 | 170400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20230612 | 170300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20230612 | 170200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20230612 | 170100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20230612 | 170000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20230612 | 165900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20230612 | 165800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20230612 | 165700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20230612 | 165600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20230612 | 165500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20230612 | 165400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20230612 | 165300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20230612 | 165200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20230612 | 165100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20230612 | 165000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20230612 | 164900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20230612 | 164800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20230612 | 164700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20230612 | 164600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20230612 | 164500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20230612 | 164400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20230612 | 164300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20230612 | 164200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20230612 | 164100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20230612 | 164000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20230612 | 163900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 243 | 20230612 | 163800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20230612 | 163700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20230612 | 163600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20230612 | 163500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20230612 | 163400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20230612 | 163300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20230612 | 163200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20230612 | 163100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20230612 | 163000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20230612 | 162900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20230612 | 162800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20230612 | 162700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20230612 | 162600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20230612 | 162500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20230612 | 162400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20230612 | 162300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20230612 | 162200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20230612 | 162100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20230612 | 162000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20230612 | 161900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20230612 | 161800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20230612 | 161700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20230612 | 161600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20230612 | 161500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20230612 | 161400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20230612 | 161300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20230612 | 161200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20230612 | 161100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20230612 | 161000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20230612 | 160900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 273 | 20230612 | 160800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20230612 | 160700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20230612 | 160600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20230612 | 160500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20230612 | 160400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20230612 | 160300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20230612 | 160200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20230612 | 160100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20230612 | 160000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20230612 | 155900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20230612 | 155800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20230612 | 155700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20230612 | 155600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20230612 | 155500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20230612 | 155400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20230612 | 155300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20230612 | 155200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20230612 | 155100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20230612 | 155000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20230612 | 154900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20230612 | 154800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20230612 | 154700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20230612 | 154600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20230612 | 154500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20230612 | 154400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20230612 | 154300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20230612 | 154200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20230612 | 154100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20230612 | 154000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20230612 | 153900 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 303 | 20230612 | 153800 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20230612 | 153700 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20230612 | 153600 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20230612 | 153500 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20230612 | 153400 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20230612 | 153300 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20230612 | 153200 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20230612 | 153100 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20230612 | 153000 | 7176259710 | 11740 | 11740 | 11740 | 11740 | 9177 |
| 312 | 20230612 | 152900 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20230612 | 152800 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20230612 | 152700 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20230612 | 152600 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20230612 | 152500 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 317 | 20230612 | 152400 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 318 | 20230612 | 152300 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 319 | 20230612 | 152200 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 320 | 20230612 | 152100 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 321 | 20230612 | 152000 | 7068521730 | 11760 | 11760 | 11760 | 11760 | 0 |
| 322 | 20230612 | 151900 | 7068521730 | 11760 | 11760 | 11760 | 11750 | 1056 |
| 323 | 20230612 | 151800 | 7056108870 | 11760 | 11760 | 11780 | 11760 | 1045 |
| 324 | 20230612 | 151700 | 7043818880 | 11760 | 11770 | 11780 | 11760 | 230 |
| 325 | 20230612 | 151600 | 7041111700 | 11760 | 11760 | 11770 | 11750 | 1905 |
| 326 | 20230612 | 151500 | 7018713130 | 11750 | 11750 | 11760 | 11750 | 1517 |
| 327 | 20230612 | 151400 | 7000888360 | 11750 | 11750 | 11770 | 11750 | 915 |
| 328 | 20230612 | 151300 | 6990131440 | 11760 | 11770 | 11770 | 11760 | 4261 |
| 329 | 20230612 | 151200 | 6940018690 | 11770 | 11760 | 11770 | 11760 | 139 |
| 330 | 20230612 | 151100 | 6938383800 | 11750 | 11760 | 11770 | 11750 | 522 |
| 331 | 20230612 | 151000 | 6932245450 | 11760 | 11750 | 11770 | 11750 | 472 |
| 332 | 20230612 | 150900 | 6926692510 | 11770 | 11770 | 11770 | 11750 | 755 |
| 333 | 20230612 | 150800 | 6917813430 | 11760 | 11770 | 11770 | 11760 | 95 |
| 334 | 20230612 | 150700 | 6916695340 | 11770 | 11750 | 11770 | 11750 | 1104 |
| 335 | 20230612 | 150600 | 6903716270 | 11750 | 11740 | 11750 | 11740 | 49 |
| 336 | 20230612 | 150500 | 6903140630 | 11750 | 11730 | 11750 | 11730 | 161 |
| 337 | 20230612 | 150400 | 6901250220 | 11750 | 11750 | 11750 | 11730 | 114 |
| 338 | 20230612 | 150300 | 6899910860 | 11750 | 11730 | 11750 | 11730 | 292 |
| 339 | 20230612 | 150200 | 6896482700 | 11730 | 11740 | 11750 | 11730 | 702 |
| 340 | 20230612 | 150100 | 6888235840 | 11720 | 11700 | 11740 | 11700 | 1800 |
| 341 | 20230612 | 150000 | 6867120940 | 11720 | 11700 | 11720 | 11700 | 659 |
| 342 | 20230612 | 145900 | 6859409160 | 11700 | 11710 | 11710 | 11700 | 1387 |
| 343 | 20230612 | 145800 | 6843180960 | 11710 | 11700 | 11710 | 11700 | 1219 |
| 344 | 20230612 | 145700 | 6828917260 | 11700 | 11700 | 11710 | 11700 | 1018 |
| 345 | 20230612 | 145600 | 6817000010 | 11700 | 11710 | 11710 | 11700 | 1834 |
| 346 | 20230612 | 145500 | 6795542090 | 11700 | 11710 | 11710 | 11700 | 1902 |
| 347 | 20230612 | 145400 | 6773286560 | 11700 | 11700 | 11710 | 11700 | 346 |
| 348 | 20230612 | 145300 | 6769238340 | 11700 | 11710 | 11710 | 11700 | 412 |
| 349 | 20230612 | 145200 | 6764417540 | 11710 | 11710 | 11710 | 11700 | 1210 |
| 350 | 20230612 | 145100 | 6750251890 | 11710 | 11710 | 11710 | 11700 | 1096 |
| 351 | 20230612 | 145000 | 6737423240 | 11710 | 11710 | 11720 | 11710 | 2189 |
| 352 | 20230612 | 144900 | 6711790030 | 11710 | 11720 | 11720 | 11710 | 470 |
| 353 | 20230612 | 144800 | 6706283970 | 11720 | 11720 | 11720 | 11720 | 335 |
| 354 | 20230612 | 144700 | 6702357770 | 11710 | 11720 | 11730 | 11710 | 1086 |
| 355 | 20230612 | 144600 | 6689625970 | 11720 | 11710 | 11720 | 11710 | 412 |
| 356 | 20230612 | 144500 | 6684800460 | 11710 | 11710 | 11720 | 11710 | 465 |
| 357 | 20230612 | 144400 | 6679355200 | 11710 | 11720 | 11720 | 11710 | 5201 |
| 358 | 20230612 | 144300 | 6618439470 | 11720 | 11720 | 11730 | 11710 | 1338 |
| 359 | 20230612 | 144200 | 6602759190 | 11720 | 11710 | 11720 | 11710 | 1191 |
| 360 | 20230612 | 144100 | 6588809400 | 11700 | 11700 | 11700 | 11700 | 487 |
| 361 | 20230612 | 144000 | 6583111500 | 11700 | 11710 | 11710 | 11700 | 393 |
| 362 | 20230612 | 143900 | 6578511990 | 11700 | 11700 | 11710 | 11700 | 560 |
| 363 | 20230612 | 143800 | 6571958750 | 11700 | 11710 | 11710 | 11700 | 2916 |
| 364 | 20230612 | 143700 | 6537813670 | 11710 | 11710 | 11720 | 11710 | 1727 |
| 365 | 20230612 | 143600 | 6517590470 | 11710 | 11710 | 11720 | 11710 | 513 |
| 366 | 20230612 | 143500 | 6511583010 | 11710 | 11720 | 11720 | 11710 | 967 |
| 367 | 20230612 | 143400 | 6500256630 | 11720 | 11720 | 11720 | 11710 | 1199 |
| 368 | 20230612 | 143300 | 6486213910 | 11710 | 11720 | 11720 | 11710 | 2666 |
| 369 | 20230612 | 143200 | 6454972470 | 11720 | 11720 | 11720 | 11720 | 254 |
| 370 | 20230612 | 143100 | 6451995590 | 11720 | 11720 | 11730 | 11720 | 406 |
| 371 | 20230612 | 143000 | 6447236560 | 11720 | 11730 | 11730 | 11720 | 279 |
| 372 | 20230612 | 142900 | 6443966190 | 11720 | 11730 | 11730 | 11720 | 555 |
| 373 | 20230612 | 142800 | 6437460300 | 11730 | 11720 | 11730 | 11720 | 392 |
| 374 | 20230612 | 142700 | 6432865460 | 11720 | 11720 | 11720 | 11720 | 428 |
| 375 | 20230612 | 142600 | 6427849300 | 11720 | 11730 | 11730 | 11720 | 867 |
| 376 | 20230612 | 142500 | 6417682610 | 11730 | 11730 | 11730 | 11720 | 379 |
| 377 | 20230612 | 142400 | 6413240280 | 11720 | 11710 | 11720 | 11710 | 707 |
| 378 | 20230612 | 142300 | 6404956530 | 11710 | 11710 | 11710 | 11710 | 343 |
| 379 | 20230612 | 142200 | 6400940000 | 11710 | 11720 | 11720 | 11710 | 372 |
| 380 | 20230612 | 142100 | 6396581490 | 11720 | 11710 | 11740 | 11710 | 649 |
| 381 | 20230612 | 142000 | 6388977890 | 11710 | 11730 | 11730 | 11710 | 277 |
| 382 | 20230612 | 141900 | 6385731500 | 11730 | 11760 | 11760 | 11720 | 282 |
| 383 | 20230612 | 141800 | 6382424840 | 11760 | 11750 | 11760 | 11720 | 365 |
| 384 | 20230612 | 141700 | 6378145600 | 11720 | 11720 | 11720 | 11720 | 365 |
| 385 | 20230612 | 141600 | 6373867800 | 11710 | 11710 | 11710 | 11710 | 398 |
| 386 | 20230612 | 141500 | 6369207220 | 11710 | 11710 | 11720 | 11710 | 967 |
| 387 | 20230612 | 141400 | 6357878760 | 11710 | 11710 | 11710 | 11710 | 310 |
| 388 | 20230612 | 141300 | 6354248660 | 11710 | 11710 | 11710 | 11710 | 393 |
| 389 | 20230612 | 141200 | 6349646630 | 11710 | 11710 | 11710 | 11700 | 2368 |
| 390 | 20230612 | 141100 | 6321918720 | 11710 | 11700 | 11720 | 11700 | 609 |
| 391 | 20230612 | 141000 | 6314789810 | 11700 | 11710 | 11710 | 11700 | 2076 |
| 392 | 20230612 | 140900 | 6290495460 | 11700 | 11730 | 11730 | 11700 | 7804 |
| 393 | 20230612 | 140800 | 6199025100 | 11740 | 11750 | 11750 | 11740 | 219 |
| 394 | 20230612 | 140700 | 6196454030 | 11750 | 11750 | 11760 | 11750 | 1625 |
| 395 | 20230612 | 140600 | 6177359880 | 11760 | 11760 | 11760 | 11750 | 141 |
| 396 | 20230612 | 140500 | 6175702760 | 11750 | 11750 | 11750 | 11750 | 1201 |
| 397 | 20230612 | 140400 | 6161591010 | 11750 | 11750 | 11760 | 11750 | 401 |
| 398 | 20230612 | 140300 | 6156879210 | 11750 | 11760 | 11760 | 11750 | 258 |
| 399 | 20230612 | 140200 | 6153847230 | 11760 | 11750 | 11760 | 11750 | 469 |
| 400 | 20230612 | 140100 | 6148334250 | 11750 | 11750 | 11750 | 11750 | 362 |
| 401 | 20230612 | 140000 | 6144080750 | 11750 | 11750 | 11760 | 11750 | 260 |
| 402 | 20230612 | 135900 | 6141025720 | 11750 | 11750 | 11750 | 11750 | 29 |
| 403 | 20230612 | 135800 | 6140684970 | 11750 | 11750 | 11750 | 11750 | 740 |
| 404 | 20230612 | 135700 | 6131989970 | 11750 | 11750 | 11750 | 11750 | 9 |
| 405 | 20230612 | 135600 | 6131884220 | 11750 | 11760 | 11770 | 11750 | 721 |
| 406 | 20230612 | 135500 | 6123404870 | 11760 | 11760 | 11770 | 11760 | 214 |
| 407 | 20230612 | 135400 | 6120887230 | 11760 | 11770 | 11770 | 11760 | 822 |
| 408 | 20230612 | 135300 | 6111219610 | 11770 | 11770 | 11770 | 11770 | 132 |
| 409 | 20230612 | 135200 | 6109665970 | 11770 | 11770 | 11780 | 11770 | 821 |
| 410 | 20230612 | 135100 | 6099994750 | 11770 | 11770 | 11770 | 11770 | 232 |
| 411 | 20230612 | 135000 | 6097264110 | 11770 | 11780 | 11780 | 11770 | 28 |
| 412 | 20230612 | 134900 | 6096934390 | 11780 | 11780 | 11780 | 11780 | 65 |
| 413 | 20230612 | 134800 | 6096168690 | 11750 | 11750 | 11750 | 11740 | 250 |
| 414 | 20230612 | 134700 | 6093231260 | 11750 | 11720 | 11750 | 11720 | 5086 |
| 415 | 20230612 | 134600 | 6033552910 | 11720 | 11720 | 11730 | 11720 | 314 |
| 416 | 20230612 | 134500 | 6029870720 | 11730 | 11730 | 11730 | 11720 | 384 |
| 417 | 20230612 | 134400 | 6025366450 | 11740 | 11730 | 11740 | 11720 | 164 |
| 418 | 20230612 | 134300 | 6023443060 | 11720 | 11730 | 11730 | 11720 | 870 |
| 419 | 20230612 | 134200 | 6013246480 | 11730 | 11740 | 11740 | 11730 | 1378 |
| 420 | 20230612 | 134100 | 5997082460 | 11730 | 11740 | 11740 | 11730 | 553 |
| 421 | 20230612 | 134000 | 5990594840 | 11750 | 11730 | 11750 | 11730 | 1263 |
| 422 | 20230612 | 133900 | 5975764650 | 11730 | 11730 | 11730 | 11720 | 1224 |
| 423 | 20230612 | 133800 | 5961409200 | 11730 | 11710 | 11730 | 11710 | 644 |
| 424 | 20230612 | 133700 | 5953862960 | 11710 | 11710 | 11720 | 11710 | 1043 |
| 425 | 20230612 | 133600 | 5941646930 | 11710 | 11710 | 11710 | 11710 | 455 |
| 426 | 20230612 | 133500 | 5936318880 | 11700 | 11710 | 11710 | 11700 | 782 |
| 427 | 20230612 | 133400 | 5927166270 | 11710 | 11720 | 11720 | 11710 | 446 |
| 428 | 20230612 | 133300 | 5921941680 | 11720 | 11700 | 11720 | 11700 | 104 |
| 429 | 20230612 | 133200 | 5920723750 | 11700 | 11710 | 11710 | 11700 | 440 |
| 430 | 20230612 | 133100 | 5915572260 | 11710 | 11690 | 11730 | 11690 | 6662 |
| 431 | 20230612 | 133000 | 5837640100 | 11690 | 11690 | 11700 | 11690 | 3063 |
| 432 | 20230612 | 132900 | 5801825400 | 11690 | 11720 | 11720 | 11680 | 8109 |
| 433 | 20230612 | 132800 | 5706971230 | 11720 | 11730 | 11730 | 11710 | 348 |
| 434 | 20230612 | 132700 | 5702893670 | 11710 | 11720 | 11730 | 11700 | 5910 |
| 435 | 20230612 | 132600 | 5633718910 | 11710 | 11730 | 11740 | 11710 | 10814 |
| 436 | 20230612 | 132500 | 5507047650 | 11740 | 11740 | 11750 | 11730 | 7364 |
| 437 | 20230612 | 132400 | 5420659470 | 11740 | 11750 | 11750 | 11740 | 5528 |
| 438 | 20230612 | 132300 | 5355757770 | 11750 | 11770 | 11780 | 11750 | 6004 |
| 439 | 20230612 | 132200 | 5285172990 | 11780 | 11760 | 11780 | 11760 | 36 |
| 440 | 20230612 | 132100 | 5284749200 | 11770 | 11770 | 11770 | 11770 | 409 |
| 441 | 20230612 | 132000 | 5279935270 | 11770 | 11780 | 11780 | 11760 | 3809 |
| 442 | 20230612 | 131900 | 5235100120 | 11780 | 11770 | 11780 | 11770 | 124 |
| 443 | 20230612 | 131800 | 5233640510 | 11770 | 11780 | 11790 | 11770 | 57 |
| 444 | 20230612 | 131700 | 5232969450 | 11780 | 11770 | 11780 | 11770 | 1311 |
| 445 | 20230612 | 131600 | 5217525980 | 11770 | 11770 | 11780 | 11770 | 14 |
| 446 | 20230612 | 131500 | 5217361190 | 11770 | 11770 | 11780 | 11770 | 301 |
| 447 | 20230612 | 131400 | 5213817420 | 11770 | 11770 | 11770 | 11770 | 3 |
| 448 | 20230612 | 131300 | 5213782110 | 11770 | 11780 | 11780 | 11770 | 108 |
| 449 | 20230612 | 131200 | 5212510820 | 11780 | 11780 | 11780 | 11780 | 2770 |
| 450 | 20230612 | 131100 | 5179880220 | 11780 | 11780 | 11780 | 11770 | 3659 |
| 451 | 20230612 | 131000 | 5136785620 | 11780 | 11790 | 11790 | 11780 | 59 |
| 452 | 20230612 | 130900 | 5136090020 | 11780 | 11790 | 11790 | 11780 | 61 |
| 453 | 20230612 | 130800 | 5135371210 | 11790 | 11780 | 11790 | 11780 | 417 |
| 454 | 20230612 | 130700 | 5130456740 | 11780 | 11780 | 11780 | 11780 | 17 |
| 455 | 20230612 | 130600 | 5130256480 | 11780 | 11790 | 11790 | 11780 | 1199 |
| 456 | 20230612 | 130500 | 5116120290 | 11790 | 11800 | 11800 | 11790 | 348 |
| 457 | 20230612 | 130400 | 5112017340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 458 | 20230612 | 130300 | 5112017340 | 11790 | 11800 | 11800 | 11790 | 893 |
| 459 | 20230612 | 130200 | 5101479980 | 11820 | 11800 | 11820 | 11800 | 178 |
| 460 | 20230612 | 130100 | 5099376060 | 11810 | 11810 | 11820 | 11800 | 508 |
| 461 | 20230612 | 130000 | 5093376010 | 11810 | 11800 | 11810 | 11790 | 3156 |
| 462 | 20230612 | 125900 | 5056131890 | 11790 | 11790 | 11800 | 11790 | 88 |
| 463 | 20230612 | 125800 | 5055094170 | 11790 | 11800 | 11800 | 11790 | 62 |
| 464 | 20230612 | 125700 | 5054362640 | 11790 | 11780 | 11790 | 11780 | 194 |
| 465 | 20230612 | 125600 | 5052076460 | 11800 | 11780 | 11800 | 11780 | 5 |
| 466 | 20230612 | 125500 | 5052017520 | 11780 | 11790 | 11790 | 11780 | 105 |
| 467 | 20230612 | 125400 | 5050780570 | 11790 | 11790 | 11800 | 11780 | 173 |
| 468 | 20230612 | 125300 | 5048740190 | 11790 | 11790 | 11790 | 11790 | 326 |
| 469 | 20230612 | 125200 | 5044896650 | 11780 | 11780 | 11800 | 11780 | 104 |
| 470 | 20230612 | 125100 | 5043671500 | 11780 | 11780 | 11790 | 11780 | 86 |
| 471 | 20230612 | 125000 | 5042658410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 472 | 20230612 | 124900 | 5042658410 | 11780 | 11790 | 11790 | 11780 | 306 |
| 473 | 20230612 | 124800 | 5039052730 | 11780 | 11780 | 11790 | 11780 | 743 |
| 474 | 20230612 | 124700 | 5030293200 | 11780 | 11780 | 11780 | 11780 | 933 |
| 475 | 20230612 | 124600 | 5019302460 | 11780 | 11790 | 11790 | 11780 | 7 |
| 476 | 20230612 | 124500 | 5019219950 | 11790 | 11780 | 11790 | 11780 | 284 |
| 477 | 20230612 | 124400 | 5015872620 | 11780 | 11790 | 11790 | 11780 | 105 |
| 478 | 20230612 | 124300 | 5014635710 | 11780 | 11790 | 11790 | 11780 | 108 |
| 479 | 20230612 | 124200 | 5013362470 | 11780 | 11780 | 11780 | 11780 | 56 |
| 480 | 20230612 | 124100 | 5012702790 | 11780 | 11770 | 11780 | 11770 | 180 |
| 481 | 20230612 | 124000 | 5010582940 | 11780 | 11770 | 11780 | 11770 | 13 |
| 482 | 20230612 | 123900 | 5010429830 | 11770 | 11780 | 11780 | 11770 | 504 |
| 483 | 20230612 | 123800 | 5004493840 | 11790 | 11780 | 11790 | 11780 | 214 |
| 484 | 20230612 | 123700 | 5001971920 | 11780 | 11780 | 11780 | 11780 | 207 |
| 485 | 20230612 | 123600 | 4999533460 | 11790 | 11780 | 11790 | 11780 | 624 |
| 486 | 20230612 | 123500 | 4992176530 | 11780 | 11780 | 11780 | 11780 | 100 |
| 487 | 20230612 | 123400 | 4990998530 | 11780 | 11780 | 11780 | 11780 | 2 |
| 488 | 20230612 | 123300 | 4990974970 | 11790 | 11790 | 11790 | 11790 | 119 |
| 489 | 20230612 | 123200 | 4989571960 | 11790 | 11790 | 11790 | 11790 | 18 |
| 490 | 20230612 | 123100 | 4989359740 | 11790 | 11790 | 11790 | 11780 | 27 |
| 491 | 20230612 | 123000 | 4989041610 | 11790 | 11790 | 11790 | 11780 | 640 |
| 492 | 20230612 | 122900 | 4981497410 | 11790 | 11780 | 11790 | 11780 | 42 |
| 493 | 20230612 | 122800 | 4981002260 | 11780 | 11770 | 11780 | 11770 | 3044 |
| 494 | 20230612 | 122700 | 4945143960 | 11780 | 11770 | 11780 | 11770 | 429 |
| 495 | 20230612 | 122600 | 4940090370 | 11770 | 11770 | 11770 | 11770 | 312 |
| 496 | 20230612 | 122500 | 4936418130 | 11770 | 11780 | 11780 | 11770 | 237 |
| 497 | 20230612 | 122400 | 4933626490 | 11770 | 11780 | 11780 | 11770 | 43 |
| 498 | 20230612 | 122300 | 4933120000 | 11780 | 11780 | 11780 | 11780 | 751 |
| 499 | 20230612 | 122200 | 4924273220 | 11780 | 11780 | 11790 | 11780 | 54 |
| 500 | 20230612 | 122100 | 4923636590 | 11780 | 11790 | 11790 | 11780 | 106 |
| 501 | 20230612 | 122000 | 4922387860 | 11790 | 11780 | 11790 | 11780 | 13 |
| 502 | 20230612 | 121900 | 4922234620 | 11780 | 11780 | 11780 | 11780 | 437 |
| 503 | 20230612 | 121800 | 4917086760 | 11780 | 11780 | 11780 | 11780 | 66 |
| 504 | 20230612 | 121700 | 4916309280 | 11780 | 11780 | 11780 | 11770 | 217 |
| 505 | 20230612 | 121600 | 4913754890 | 11780 | 11770 | 11780 | 11770 | 147 |
| 506 | 20230612 | 121500 | 4912023990 | 11770 | 11790 | 11800 | 11770 | 1934 |
| 507 | 20230612 | 121400 | 4889238910 | 11790 | 11780 | 11790 | 11780 | 153 |
| 508 | 20230612 | 121300 | 4887435170 | 11790 | 11780 | 11800 | 11780 | 51 |
| 509 | 20230612 | 121200 | 4886833950 | 11780 | 11780 | 11790 | 11780 | 320 |
| 510 | 20230612 | 121100 | 4883062350 | 11780 | 11790 | 11790 | 11780 | 18 |
| 511 | 20230612 | 121000 | 4882850300 | 11780 | 11770 | 11780 | 11770 | 186 |
| 512 | 20230612 | 120900 | 4880660100 | 11770 | 11770 | 11780 | 11770 | 233 |
| 513 | 20230612 | 120800 | 4877917570 | 11770 | 11780 | 11780 | 11770 | 626 |
| 514 | 20230612 | 120700 | 4870547970 | 11780 | 11780 | 11780 | 11780 | 324 |
| 515 | 20230612 | 120600 | 4866731250 | 11780 | 11770 | 11780 | 11770 | 84 |
| 516 | 20230612 | 120500 | 4865742560 | 11770 | 11770 | 11770 | 11770 | 3 |
| 517 | 20230612 | 120400 | 4865707250 | 11770 | 11770 | 11770 | 11770 | 1038 |
| 518 | 20230612 | 120300 | 4853489990 | 11770 | 11770 | 11770 | 11760 | 458 |
| 519 | 20230612 | 120200 | 4848099360 | 11770 | 11770 | 11770 | 11760 | 877 |
| 520 | 20230612 | 120100 | 4837782190 | 11770 | 11770 | 11770 | 11770 | 697 |
| 521 | 20230612 | 120000 | 4829578500 | 11760 | 11760 | 11760 | 11760 | 1133 |
| 522 | 20230612 | 115900 | 4816254420 | 11770 | 11770 | 11770 | 11770 | 2 |
| 523 | 20230612 | 115800 | 4816230880 | 11760 | 11770 | 11780 | 11760 | 1535 |
| 524 | 20230612 | 115700 | 4798157030 | 11780 | 11790 | 11800 | 11780 | 373 |
| 525 | 20230612 | 115600 | 4793761830 | 11790 | 11760 | 11800 | 11760 | 2368 |
| 526 | 20230612 | 115500 | 4765859780 | 11760 | 11780 | 11780 | 11760 | 402 |
| 527 | 20230612 | 115400 | 4761124260 | 11780 | 11770 | 11780 | 11760 | 1113 |
| 528 | 20230612 | 115300 | 4748034860 | 11760 | 11770 | 11770 | 11760 | 141 |
| 529 | 20230612 | 115200 | 4746376690 | 11760 | 11770 | 11770 | 11760 | 710 |
| 530 | 20230612 | 115100 | 4738020010 | 11770 | 11770 | 11770 | 11770 | 221 |
| 531 | 20230612 | 115000 | 4735418840 | 11770 | 11780 | 11780 | 11770 | 1367 |
| 532 | 20230612 | 114900 | 4719316650 | 11790 | 11790 | 11800 | 11790 | 330 |
| 533 | 20230612 | 114800 | 4715424070 | 11780 | 11780 | 11780 | 11780 | 222 |
| 534 | 20230612 | 114700 | 4712808910 | 11780 | 11760 | 11780 | 11760 | 1935 |
| 535 | 20230612 | 114600 | 4690031170 | 11760 | 11740 | 11760 | 11730 | 2840 |
| 536 | 20230612 | 114500 | 4656680600 | 11740 | 11760 | 11760 | 11740 | 5281 |
| 537 | 20230612 | 114400 | 4594656460 | 11760 | 11760 | 11760 | 11760 | 1576 |
| 538 | 20230612 | 114300 | 4576122700 | 11760 | 11770 | 11770 | 11760 | 209 |
| 539 | 20230612 | 114200 | 4573664800 | 11760 | 11760 | 11770 | 11760 | 1128 |
| 540 | 20230612 | 114100 | 4560399450 | 11770 | 11770 | 11770 | 11760 | 1433 |
| 541 | 20230612 | 114000 | 4543545830 | 11760 | 11760 | 11770 | 11760 | 728 |
| 542 | 20230612 | 113900 | 4534983350 | 11770 | 11750 | 11770 | 11750 | 1846 |
| 543 | 20230612 | 113800 | 4513272420 | 11750 | 11760 | 11770 | 11750 | 1506 |
| 544 | 20230612 | 113700 | 4495560970 | 11760 | 11760 | 11770 | 11760 | 825 |
| 545 | 20230612 | 113600 | 4485858910 | 11760 | 11760 | 11770 | 11760 | 426 |
| 546 | 20230612 | 113500 | 4480848880 | 11760 | 11780 | 11780 | 11760 | 2402 |
| 547 | 20230612 | 113400 | 4452580690 | 11780 | 11780 | 11790 | 11780 | 345 |
| 548 | 20230612 | 113300 | 4448516370 | 11790 | 11800 | 11800 | 11790 | 598 |
| 549 | 20230612 | 113200 | 4441460590 | 11800 | 11800 | 11800 | 11780 | 1450 |
| 550 | 20230612 | 113100 | 4424353670 | 11790 | 11790 | 11790 | 11760 | 1943 |
| 551 | 20230612 | 113000 | 4401462590 | 11790 | 11760 | 11790 | 11710 | 6102 |
| 552 | 20230612 | 112900 | 4329777090 | 11780 | 11800 | 11800 | 11750 | 11347 |
| 553 | 20230612 | 112800 | 4196294840 | 11800 | 11800 | 11800 | 11800 | 2758 |
| 554 | 20230612 | 112700 | 4163750440 | 11800 | 11810 | 11820 | 11800 | 2477 |
| 555 | 20230612 | 112600 | 4134494540 | 11810 | 11860 | 11860 | 11810 | 14861 |
| 556 | 20230612 | 112500 | 3958610980 | 11870 | 11890 | 11890 | 11860 | 9578 |
| 557 | 20230612 | 112400 | 3844873530 | 11900 | 11890 | 11900 | 11890 | 426 |
| 558 | 20230612 | 112300 | 3839807580 | 11890 | 11900 | 11900 | 11890 | 316 |
| 559 | 20230612 | 112200 | 3836048200 | 11900 | 11880 | 11900 | 11880 | 340 |
| 560 | 20230612 | 112100 | 3832006320 | 11880 | 11890 | 11890 | 11880 | 452 |
| 561 | 20230612 | 112000 | 3826634060 | 11890 | 11870 | 11890 | 11870 | 738 |
| 562 | 20230612 | 111900 | 3817867800 | 11870 | 11890 | 11900 | 11870 | 4490 |
| 563 | 20230612 | 111800 | 3764547830 | 11880 | 11910 | 11910 | 11880 | 6848 |
| 564 | 20230612 | 111700 | 3683149340 | 11910 | 11910 | 11910 | 11900 | 3337 |
| 565 | 20230612 | 111600 | 3643429790 | 11910 | 11900 | 11910 | 11900 | 608 |
| 566 | 20230612 | 111500 | 3636193590 | 11900 | 11900 | 11900 | 11900 | 520 |
| 567 | 20230612 | 111400 | 3630005590 | 11900 | 11900 | 11900 | 11900 | 300 |
| 568 | 20230612 | 111300 | 3626435590 | 11900 | 11890 | 11900 | 11890 | 675 |
| 569 | 20230612 | 111200 | 3618406720 | 11890 | 11900 | 11900 | 11890 | 2046 |
| 570 | 20230612 | 111100 | 3594060020 | 11900 | 11910 | 11910 | 11900 | 701 |
| 571 | 20230612 | 111000 | 3585717710 | 11910 | 11910 | 11910 | 11900 | 137 |
| 572 | 20230612 | 110900 | 3584087040 | 11910 | 11910 | 11910 | 11900 | 3696 |
| 573 | 20230612 | 110800 | 3540075680 | 11920 | 11920 | 11920 | 11910 | 267 |
| 574 | 20230612 | 110700 | 3536893140 | 11910 | 11910 | 11920 | 11910 | 350 |
| 575 | 20230612 | 110600 | 3532724090 | 11910 | 11920 | 11920 | 11910 | 484 |
| 576 | 20230612 | 110500 | 3526957680 | 11920 | 11920 | 11920 | 11920 | 551 |
| 577 | 20230612 | 110400 | 3520389760 | 11920 | 11920 | 11920 | 11920 | 52 |
| 578 | 20230612 | 110300 | 3519769920 | 11920 | 11920 | 11920 | 11920 | 2283 |
| 579 | 20230612 | 110200 | 3492556560 | 11920 | 11920 | 11920 | 11920 | 385 |
| 580 | 20230612 | 110100 | 3487967360 | 11920 | 11920 | 11920 | 11910 | 1073 |
| 581 | 20230612 | 110000 | 3475177960 | 11920 | 11920 | 11920 | 11910 | 117 |
| 582 | 20230612 | 105900 | 3473784330 | 11910 | 11920 | 11920 | 11910 | 4440 |
| 583 | 20230612 | 105800 | 3420863080 | 11920 | 11920 | 11930 | 11920 | 1630 |
| 584 | 20230612 | 105700 | 3401433450 | 11930 | 11940 | 11940 | 11930 | 1207 |
| 585 | 20230612 | 105600 | 3387033790 | 11940 | 11940 | 11940 | 11940 | 231 |
| 586 | 20230612 | 105500 | 3384275650 | 11950 | 11940 | 11950 | 11940 | 363 |
| 587 | 20230612 | 105400 | 3379940420 | 11940 | 11940 | 11950 | 11940 | 808 |
| 588 | 20230612 | 105300 | 3370286790 | 11940 | 11930 | 11940 | 11930 | 367 |
| 589 | 20230612 | 105200 | 3365905820 | 11930 | 11940 | 11940 | 11930 | 3112 |
| 590 | 20230612 | 105100 | 3328778740 | 11930 | 11930 | 11940 | 11930 | 169 |
| 591 | 20230612 | 105000 | 3326761570 | 11930 | 11930 | 11930 | 11930 | 104 |
| 592 | 20230612 | 104900 | 3325520850 | 11930 | 11940 | 11950 | 11930 | 1367 |
| 593 | 20230612 | 104800 | 3309198400 | 11940 | 11950 | 11950 | 11930 | 1818 |
| 594 | 20230612 | 104700 | 3287501560 | 11950 | 11940 | 11950 | 11940 | 21 |
| 595 | 20230612 | 104600 | 3287250770 | 11940 | 11950 | 11950 | 11940 | 642 |
| 596 | 20230612 | 104500 | 3279580400 | 11950 | 11950 | 11950 | 11950 | 111 |
| 597 | 20230612 | 104400 | 3278253950 | 11940 | 11960 | 11960 | 11940 | 24749 |
| 598 | 20230612 | 104300 | 2982483610 | 11960 | 11970 | 11970 | 11960 | 500 |
| 599 | 20230612 | 104200 | 2976503570 | 11970 | 11970 | 11970 | 11970 | 137 |
| 600 | 20230612 | 104100 | 2974863680 | 11970 | 11960 | 11970 | 11960 | 71 |
| 601 | 20230612 | 104000 | 2974014450 | 11960 | 11970 | 11970 | 11960 | 525 |
| 602 | 20230612 | 103900 | 2967730980 | 11960 | 11960 | 11960 | 11960 | 190 |
| 603 | 20230612 | 103800 | 2965458580 | 11960 | 11970 | 11970 | 11960 | 135 |
| 604 | 20230612 | 103700 | 2963843880 | 11980 | 11970 | 11980 | 11970 | 351 |
| 605 | 20230612 | 103600 | 2959642400 | 11960 | 11960 | 11970 | 11960 | 353 |
| 606 | 20230612 | 103500 | 2955419520 | 11960 | 11970 | 11970 | 11960 | 355 |
| 607 | 20230612 | 103400 | 2951171420 | 11970 | 11970 | 11970 | 11970 | 39 |
| 608 | 20230612 | 103300 | 2950704590 | 11980 | 11960 | 11980 | 11950 | 143 |
| 609 | 20230612 | 103200 | 2948995670 | 11980 | 11980 | 11980 | 11950 | 2205 |
| 610 | 20230612 | 103100 | 2922622230 | 11980 | 11970 | 11980 | 11970 | 73 |
| 611 | 20230612 | 103000 | 2921747820 | 11970 | 11970 | 11970 | 11970 | 296 |
| 612 | 20230612 | 102900 | 2918204700 | 11970 | 11980 | 11980 | 11970 | 88 |
| 613 | 20230612 | 102800 | 2917151290 | 11980 | 11970 | 11980 | 11970 | 42 |
| 614 | 20230612 | 102700 | 2916648150 | 11970 | 11990 | 11990 | 11970 | 121 |
| 615 | 20230612 | 102600 | 2915197560 | 11990 | 11960 | 11990 | 11960 | 390 |
| 616 | 20230612 | 102500 | 2910533010 | 11960 | 11980 | 11980 | 11960 | 2050 |
| 617 | 20230612 | 102400 | 2886007340 | 11990 | 11990 | 11990 | 11990 | 100 |
| 618 | 20230612 | 102300 | 2884808340 | 11990 | 11990 | 11990 | 11990 | 1 |
| 619 | 20230612 | 102200 | 2884796350 | 11990 | 12040 | 12040 | 11990 | 5151 |
| 620 | 20230612 | 102100 | 2822960180 | 12040 | 12040 | 12040 | 12040 | 62 |
| 621 | 20230612 | 102000 | 2822213700 | 12040 | 12030 | 12040 | 12030 | 356 |
| 622 | 20230612 | 101900 | 2817929170 | 12030 | 12030 | 12030 | 12030 | 10 |
| 623 | 20230612 | 101800 | 2817808870 | 12030 | 12040 | 12040 | 12030 | 1721 |
| 624 | 20230612 | 101700 | 2797103750 | 12040 | 12050 | 12050 | 12040 | 272 |
| 625 | 20230612 | 101600 | 2793828250 | 12050 | 12050 | 12050 | 12050 | 118 |
| 626 | 20230612 | 101500 | 2792406350 | 12060 | 12070 | 12070 | 12060 | 27 |
| 627 | 20230612 | 101400 | 2792080710 | 12060 | 12060 | 12060 | 12060 | 420 |
| 628 | 20230612 | 101300 | 2787015510 | 12060 | 12030 | 12070 | 12030 | 1000 |
| 629 | 20230612 | 101200 | 2774960430 | 12030 | 12020 | 12030 | 12020 | 429 |
| 630 | 20230612 | 101100 | 2769799760 | 12020 | 12020 | 12030 | 12020 | 91 |
| 631 | 20230612 | 101000 | 2768705490 | 12020 | 12000 | 12020 | 12000 | 736 |
| 632 | 20230612 | 100900 | 2759858870 | 12010 | 12010 | 12010 | 12010 | 81 |
| 633 | 20230612 | 100800 | 2758886060 | 12010 | 11960 | 12010 | 11960 | 1360 |
| 634 | 20230612 | 100700 | 2742568280 | 11960 | 11990 | 11990 | 11960 | 500 |
| 635 | 20230612 | 100600 | 2736581190 | 12000 | 11990 | 12000 | 11980 | 2052 |
| 636 | 20230612 | 100500 | 2711965460 | 11980 | 11980 | 11980 | 11980 | 707 |
| 637 | 20230612 | 100400 | 2703495600 | 11970 | 11950 | 11970 | 11950 | 649 |
| 638 | 20230612 | 100300 | 2695727690 | 11950 | 11940 | 11950 | 11940 | 553 |
| 639 | 20230612 | 100200 | 2689120720 | 11940 | 11940 | 11940 | 11940 | 75 |
| 640 | 20230612 | 100100 | 2688225220 | 11940 | 11940 | 11940 | 11940 | 184 |
| 641 | 20230612 | 100000 | 2686028260 | 11940 | 11940 | 11950 | 11940 | 2995 |
| 642 | 20230612 | 095900 | 2650257840 | 11950 | 11940 | 11950 | 11930 | 360 |
| 643 | 20230612 | 095800 | 2645957650 | 11940 | 11940 | 11940 | 11930 | 1245 |
| 644 | 20230612 | 095700 | 2631094350 | 11940 | 11940 | 11940 | 11930 | 996 |
| 645 | 20230612 | 095600 | 2619203650 | 11940 | 11950 | 11950 | 11940 | 333 |
| 646 | 20230612 | 095500 | 2615227620 | 11940 | 11940 | 11940 | 11940 | 301 |
| 647 | 20230612 | 095400 | 2611633680 | 11940 | 11940 | 11940 | 11940 | 283 |
| 648 | 20230612 | 095300 | 2608254660 | 11940 | 11940 | 11950 | 11940 | 431 |
| 649 | 20230612 | 095200 | 2603108020 | 11940 | 11950 | 11950 | 11940 | 1250 |
| 650 | 20230612 | 095100 | 2588173520 | 11950 | 11950 | 11950 | 11950 | 104 |
| 651 | 20230612 | 095000 | 2586930720 | 11950 | 11950 | 11950 | 11950 | 0 |
| 652 | 20230612 | 094900 | 2586930720 | 11950 | 11980 | 11980 | 11940 | 4313 |
| 653 | 20230612 | 094800 | 2535372190 | 11970 | 11970 | 11980 | 11970 | 852 |
| 654 | 20230612 | 094700 | 2525173740 | 11980 | 11980 | 11980 | 11960 | 281 |
| 655 | 20230612 | 094600 | 2521808260 | 11980 | 11960 | 11980 | 11960 | 1840 |
| 656 | 20230612 | 094500 | 2499778120 | 11950 | 11960 | 11970 | 11950 | 1726 |
| 657 | 20230612 | 094400 | 2479133070 | 11970 | 11950 | 11970 | 11950 | 890 |
| 658 | 20230612 | 094300 | 2468494960 | 11960 | 11960 | 11970 | 11960 | 180 |
| 659 | 20230612 | 094200 | 2466342100 | 11960 | 11960 | 11970 | 11960 | 265 |
| 660 | 20230612 | 094100 | 2463172600 | 11970 | 11970 | 11980 | 11960 | 2126 |
| 661 | 20230612 | 094000 | 2437737800 | 11970 | 11990 | 12000 | 11960 | 2097 |
| 662 | 20230612 | 093900 | 2412617150 | 11990 | 11990 | 11990 | 11990 | 1137 |
| 663 | 20230612 | 093800 | 2398984520 | 11980 | 11980 | 11990 | 11970 | 2324 |
| 664 | 20230612 | 093700 | 2371150700 | 11980 | 11970 | 11990 | 11970 | 924 |
| 665 | 20230612 | 093600 | 2360083980 | 11970 | 11960 | 11970 | 11960 | 417 |
| 666 | 20230612 | 093500 | 2355092980 | 11960 | 11940 | 11960 | 11940 | 328 |
| 667 | 20230612 | 093400 | 2351173030 | 11940 | 11970 | 11970 | 11940 | 453 |
| 668 | 20230612 | 093300 | 2345759940 | 11960 | 11960 | 11960 | 11960 | 5 |
| 669 | 20230612 | 093200 | 2345700140 | 11940 | 11930 | 11940 | 11920 | 2367 |
| 670 | 20230612 | 093100 | 2317449390 | 11940 | 11940 | 11940 | 11920 | 494 |
| 671 | 20230612 | 093000 | 2311553810 | 11940 | 11940 | 11940 | 11930 | 53 |
| 672 | 20230612 | 092900 | 2310921020 | 11930 | 11900 | 11940 | 11900 | 3093 |
| 673 | 20230612 | 092800 | 2274069630 | 11890 | 11890 | 11900 | 11890 | 3668 |
| 674 | 20230612 | 092700 | 2230456860 | 11890 | 11880 | 11890 | 11880 | 1974 |
| 675 | 20230612 | 092600 | 2207001990 | 11880 | 11880 | 11880 | 11870 | 719 |
| 676 | 20230612 | 092500 | 2198462430 | 11880 | 11890 | 11890 | 11880 | 2531 |
| 677 | 20230612 | 092400 | 2168389050 | 11880 | 11890 | 11900 | 11880 | 1791 |
| 678 | 20230612 | 092300 | 2147097630 | 11890 | 11900 | 11900 | 11890 | 3174 |
| 679 | 20230612 | 092200 | 2109341100 | 11900 | 11930 | 11930 | 11900 | 13173 |
| 680 | 20230612 | 092100 | 1952352800 | 11930 | 11960 | 11970 | 11930 | 9280 |
| 681 | 20230612 | 092000 | 1841527290 | 11960 | 11950 | 11970 | 11950 | 1915 |
| 682 | 20230612 | 091900 | 1818619980 | 11960 | 11950 | 11960 | 11950 | 1970 |
| 683 | 20230612 | 091800 | 1795077450 | 11950 | 11960 | 11970 | 11940 | 14443 |
| 684 | 20230612 | 091700 | 1622479290 | 11970 | 11980 | 12000 | 11970 | 1280 |
| 685 | 20230612 | 091600 | 1607152930 | 11980 | 12000 | 12000 | 11980 | 3364 |
| 686 | 20230612 | 091500 | 1566837620 | 12000 | 11990 | 12000 | 11980 | 1224 |
| 687 | 20230612 | 091400 | 1552163780 | 11990 | 11990 | 12000 | 11980 | 1642 |
| 688 | 20230612 | 091300 | 1532473950 | 11990 | 12040 | 12040 | 11990 | 4367 |
| 689 | 20230612 | 091200 | 1479972280 | 12050 | 11930 | 12050 | 11930 | 7536 |
| 690 | 20230612 | 091100 | 1389941540 | 11930 | 11940 | 11940 | 11930 | 3862 |
| 691 | 20230612 | 091000 | 1343856340 | 11930 | 11950 | 11950 | 11930 | 7543 |
| 692 | 20230612 | 090900 | 1253829020 | 11940 | 11950 | 11950 | 11930 | 4136 |
| 693 | 20230612 | 090800 | 1204443870 | 11950 | 12010 | 12020 | 11950 | 17519 |
| 694 | 20230612 | 090700 | 994483700 | 12020 | 12040 | 12050 | 12010 | 4861 |
| 695 | 20230612 | 090600 | 936000540 | 12060 | 12030 | 12060 | 12030 | 4479 |
| 696 | 20230612 | 090500 | 882041710 | 12030 | 12050 | 12050 | 12030 | 5834 |
| 697 | 20230612 | 090400 | 811826100 | 12050 | 12090 | 12100 | 12050 | 9841 |
| 698 | 20230612 | 090300 | 693137360 | 12090 | 12160 | 12170 | 12080 | 19350 |
| 699 | 20230612 | 090200 | 458704560 | 12160 | 12190 | 12200 | 12160 | 4423 |
| 700 | 20230612 | 090100 | 404848000 | 12190 | 12180 | 12200 | 12150 | 5573 |
| 701 | 20230612 | 090000 | 336984640 | 12160 | 12220 | 12240 | 12150 | 27625 |