39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 3 | 20230619 | 210100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20230619 | 210000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20230619 | 205900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20230619 | 205800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20230619 | 205700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20230619 | 205600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20230619 | 205500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20230619 | 205400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20230619 | 205300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20230619 | 205200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20230619 | 205100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20230619 | 205000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20230619 | 204900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20230619 | 204800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20230619 | 204700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20230619 | 204600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20230619 | 204500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20230619 | 204400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20230619 | 204300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20230619 | 204200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20230619 | 204100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20230619 | 204000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20230619 | 203900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20230619 | 203800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20230619 | 203700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20230619 | 203600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20230619 | 203500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20230619 | 203400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20230619 | 203300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20230619 | 203200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 33 | 20230619 | 203100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20230619 | 203000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20230619 | 202900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20230619 | 202800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20230619 | 202700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20230619 | 202600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20230619 | 202500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20230619 | 202400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20230619 | 202300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20230619 | 202200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20230619 | 202100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20230619 | 202000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20230619 | 201900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20230619 | 201800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20230619 | 201700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20230619 | 201600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20230619 | 201500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20230619 | 201400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20230619 | 201300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20230619 | 201200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20230619 | 201100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20230619 | 201000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20230619 | 200900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20230619 | 200800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20230619 | 200700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20230619 | 200600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20230619 | 200500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20230619 | 200400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20230619 | 200300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20230619 | 200200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 63 | 20230619 | 200100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20230619 | 200000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20230619 | 195900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20230619 | 195800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20230619 | 195700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20230619 | 195600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20230619 | 195500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20230619 | 195400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20230619 | 195300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20230619 | 195200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20230619 | 195100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20230619 | 195000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20230619 | 194900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20230619 | 194800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20230619 | 194700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20230619 | 194600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20230619 | 194500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20230619 | 194400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20230619 | 194300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20230619 | 194200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20230619 | 194100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20230619 | 194000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20230619 | 193900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20230619 | 193800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20230619 | 193700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20230619 | 193600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20230619 | 193500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20230619 | 193400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20230619 | 193300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20230619 | 193200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 93 | 20230619 | 193100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20230619 | 193000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20230619 | 192900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20230619 | 192800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20230619 | 192700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20230619 | 192600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20230619 | 192500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20230619 | 192400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20230619 | 192300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20230619 | 192200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20230619 | 192100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20230619 | 192000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20230619 | 191900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20230619 | 191800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20230619 | 191700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20230619 | 191600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20230619 | 191500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20230619 | 191400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20230619 | 191300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20230619 | 191200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20230619 | 191100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20230619 | 191000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20230619 | 190900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20230619 | 190800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20230619 | 190700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20230619 | 190600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20230619 | 190500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20230619 | 190400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20230619 | 190300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20230619 | 190200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 123 | 20230619 | 190100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20230619 | 190000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20230619 | 185900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20230619 | 185800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20230619 | 185700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20230619 | 185600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20230619 | 185500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20230619 | 185400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20230619 | 185300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20230619 | 185200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20230619 | 185100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20230619 | 185000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20230619 | 184900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20230619 | 184800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20230619 | 184700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20230619 | 184600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20230619 | 184500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20230619 | 184400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20230619 | 184300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20230619 | 184200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20230619 | 184100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20230619 | 184000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20230619 | 183900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20230619 | 183800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20230619 | 183700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20230619 | 183600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20230619 | 183500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20230619 | 183400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20230619 | 183300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20230619 | 183200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 153 | 20230619 | 183100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20230619 | 183000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20230619 | 182900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20230619 | 182800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20230619 | 182700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20230619 | 182600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20230619 | 182500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20230619 | 182400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20230619 | 182300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20230619 | 182200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20230619 | 182100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20230619 | 182000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20230619 | 181900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20230619 | 181800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20230619 | 181700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20230619 | 181600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20230619 | 181500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20230619 | 181400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20230619 | 181300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20230619 | 181200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20230619 | 181100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20230619 | 181000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20230619 | 180900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20230619 | 180800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20230619 | 180700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20230619 | 180600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20230619 | 180500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20230619 | 180400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20230619 | 180300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20230619 | 180200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 183 | 20230619 | 180100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20230619 | 180000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20230619 | 175900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20230619 | 175800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20230619 | 175700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20230619 | 175600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20230619 | 175500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20230619 | 175400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20230619 | 175300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20230619 | 175200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20230619 | 175100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20230619 | 175000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20230619 | 174900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20230619 | 174800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20230619 | 174700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20230619 | 174600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20230619 | 174500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20230619 | 174400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20230619 | 174300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20230619 | 174200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20230619 | 174100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20230619 | 174000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20230619 | 173900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20230619 | 173800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20230619 | 173700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20230619 | 173600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20230619 | 173500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20230619 | 173400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20230619 | 173300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20230619 | 173200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 213 | 20230619 | 173100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20230619 | 173000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20230619 | 172900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20230619 | 172800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20230619 | 172700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20230619 | 172600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20230619 | 172500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20230619 | 172400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20230619 | 172300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20230619 | 172200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20230619 | 172100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20230619 | 172000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20230619 | 171900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20230619 | 171800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20230619 | 171700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20230619 | 171600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20230619 | 171500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20230619 | 171400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20230619 | 171300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20230619 | 171200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20230619 | 171100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20230619 | 171000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20230619 | 170900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20230619 | 170800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20230619 | 170700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20230619 | 170600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20230619 | 170500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20230619 | 170400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20230619 | 170300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20230619 | 170200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 243 | 20230619 | 170100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20230619 | 170000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20230619 | 165900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20230619 | 165800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20230619 | 165700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20230619 | 165600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20230619 | 165500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20230619 | 165400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20230619 | 165300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20230619 | 165200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20230619 | 165100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20230619 | 165000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20230619 | 164900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20230619 | 164800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20230619 | 164700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20230619 | 164600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20230619 | 164500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20230619 | 164400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20230619 | 164300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20230619 | 164200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20230619 | 164100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20230619 | 164000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20230619 | 163900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20230619 | 163800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20230619 | 163700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20230619 | 163600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20230619 | 163500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20230619 | 163400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20230619 | 163300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20230619 | 163200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 273 | 20230619 | 163100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20230619 | 163000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20230619 | 162900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20230619 | 162800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20230619 | 162700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20230619 | 162600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20230619 | 162500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20230619 | 162400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20230619 | 162300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20230619 | 162200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20230619 | 162100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20230619 | 162000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20230619 | 161900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20230619 | 161800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20230619 | 161700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20230619 | 161600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20230619 | 161500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20230619 | 161400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20230619 | 161300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20230619 | 161200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20230619 | 161100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20230619 | 161000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20230619 | 160900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20230619 | 160800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20230619 | 160700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20230619 | 160600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20230619 | 160500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20230619 | 160400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20230619 | 160300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20230619 | 160200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 303 | 20230619 | 160100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20230619 | 160000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20230619 | 155900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20230619 | 155800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20230619 | 155700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20230619 | 155600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20230619 | 155500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20230619 | 155400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20230619 | 155300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20230619 | 155200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 313 | 20230619 | 155100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 314 | 20230619 | 155000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 315 | 20230619 | 154900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20230619 | 154800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 317 | 20230619 | 154700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 318 | 20230619 | 154600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 319 | 20230619 | 154500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 320 | 20230619 | 154400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 321 | 20230619 | 154300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 322 | 20230619 | 154200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 323 | 20230619 | 154100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20230619 | 154000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 325 | 20230619 | 153900 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 326 | 20230619 | 153800 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 327 | 20230619 | 153700 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 328 | 20230619 | 153600 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 329 | 20230619 | 153500 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 330 | 20230619 | 153400 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 331 | 20230619 | 153300 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 332 | 20230619 | 153200 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 333 | 20230619 | 153100 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 334 | 20230619 | 153000 | 17533035240 | 13030 | 13030 | 13030 | 13030 | 20792 |
| 335 | 20230619 | 152900 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 336 | 20230619 | 152800 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 337 | 20230619 | 152700 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 338 | 20230619 | 152600 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 339 | 20230619 | 152500 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 340 | 20230619 | 152400 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 341 | 20230619 | 152300 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 342 | 20230619 | 152200 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 343 | 20230619 | 152100 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 344 | 20230619 | 152000 | 17262115480 | 13020 | 13020 | 13020 | 13020 | 0 |
| 345 | 20230619 | 151900 | 17262115480 | 13020 | 13010 | 13020 | 13010 | 2091 |
| 346 | 20230619 | 151800 | 17234895220 | 13020 | 13020 | 13020 | 13010 | 2782 |
| 347 | 20230619 | 151700 | 17198679490 | 13020 | 13000 | 13020 | 13000 | 816 |
| 348 | 20230619 | 151600 | 17188062910 | 13000 | 13010 | 13020 | 13000 | 1957 |
| 349 | 20230619 | 151500 | 17162604770 | 13010 | 13010 | 13020 | 13000 | 1757 |
| 350 | 20230619 | 151400 | 17139742880 | 13000 | 13010 | 13020 | 13000 | 1900 |
| 351 | 20230619 | 151300 | 17115033250 | 13010 | 13000 | 13020 | 13000 | 2064 |
| 352 | 20230619 | 151200 | 17088178520 | 13000 | 13000 | 13010 | 12990 | 2739 |
| 353 | 20230619 | 151100 | 17052580100 | 13000 | 13010 | 13010 | 13000 | 1990 |
| 354 | 20230619 | 151000 | 17026709610 | 13010 | 13010 | 13020 | 13000 | 4224 |
| 355 | 20230619 | 150900 | 16971789690 | 13000 | 13010 | 13010 | 13000 | 2660 |
| 356 | 20230619 | 150800 | 16937190870 | 13010 | 13010 | 13020 | 13000 | 3971 |
| 357 | 20230619 | 150700 | 16885508820 | 13010 | 13020 | 13030 | 13010 | 3782 |
| 358 | 20230619 | 150600 | 16836251380 | 13020 | 13020 | 13030 | 13010 | 1252 |
| 359 | 20230619 | 150500 | 16819948280 | 13020 | 13020 | 13030 | 13020 | 1455 |
| 360 | 20230619 | 150400 | 16800992330 | 13010 | 13020 | 13040 | 13010 | 2801 |
| 361 | 20230619 | 150300 | 16764526820 | 13020 | 13030 | 13040 | 13020 | 2693 |
| 362 | 20230619 | 150200 | 16729438870 | 13030 | 13030 | 13050 | 13030 | 923 |
| 363 | 20230619 | 150100 | 16717409210 | 13030 | 13050 | 13050 | 13030 | 852 |
| 364 | 20230619 | 150000 | 16706298000 | 13040 | 13050 | 13060 | 13040 | 3870 |
| 365 | 20230619 | 145900 | 16655807130 | 13050 | 13050 | 13060 | 13050 | 2046 |
| 366 | 20230619 | 145800 | 16629095010 | 13050 | 13060 | 13060 | 13050 | 1396 |
| 367 | 20230619 | 145700 | 16610868660 | 13060 | 13030 | 13060 | 13020 | 7558 |
| 368 | 20230619 | 145600 | 16512331990 | 13020 | 13030 | 13030 | 13020 | 3933 |
| 369 | 20230619 | 145500 | 16461116350 | 13030 | 13010 | 13030 | 13010 | 1257 |
| 370 | 20230619 | 145400 | 16444749760 | 13010 | 13050 | 13060 | 13000 | 9804 |
| 371 | 20230619 | 145300 | 16316928250 | 13060 | 13050 | 13060 | 13040 | 3139 |
| 372 | 20230619 | 145200 | 16275961840 | 13040 | 13040 | 13060 | 13040 | 2397 |
| 373 | 20230619 | 145100 | 16244685590 | 13040 | 13040 | 13050 | 13030 | 1174 |
| 374 | 20230619 | 145000 | 16229374260 | 13030 | 13060 | 13060 | 13030 | 2821 |
| 375 | 20230619 | 144900 | 16192569930 | 13040 | 13020 | 13060 | 13020 | 3150 |
| 376 | 20230619 | 144800 | 16151478430 | 13020 | 13030 | 13040 | 13020 | 3401 |
| 377 | 20230619 | 144700 | 16107167320 | 13030 | 13000 | 13030 | 12980 | 1897 |
| 378 | 20230619 | 144600 | 16082496480 | 13000 | 13000 | 13000 | 12990 | 778 |
| 379 | 20230619 | 144500 | 16072382630 | 12990 | 12980 | 13000 | 12980 | 2931 |
| 380 | 20230619 | 144400 | 16034291720 | 13000 | 12980 | 13000 | 12980 | 1252 |
| 381 | 20230619 | 144300 | 16018033660 | 12980 | 13000 | 13000 | 12970 | 1660 |
| 382 | 20230619 | 144200 | 15996481840 | 12990 | 12990 | 13000 | 12980 | 2046 |
| 383 | 20230619 | 144100 | 15969900650 | 12970 | 12990 | 13000 | 12970 | 5034 |
| 384 | 20230619 | 144000 | 15904557570 | 12990 | 12990 | 13010 | 12990 | 1264 |
| 385 | 20230619 | 143900 | 15888130270 | 12990 | 13000 | 13000 | 12980 | 721 |
| 386 | 20230619 | 143800 | 15878762760 | 12990 | 12990 | 13000 | 12980 | 833 |
| 387 | 20230619 | 143700 | 15867943150 | 12990 | 12970 | 12990 | 12970 | 3785 |
| 388 | 20230619 | 143600 | 15818831130 | 12970 | 13000 | 13000 | 12970 | 2984 |
| 389 | 20230619 | 143500 | 15780079910 | 12990 | 13030 | 13030 | 12990 | 7175 |
| 390 | 20230619 | 143400 | 15686723980 | 13030 | 13030 | 13040 | 13010 | 2866 |
| 391 | 20230619 | 143300 | 15649410580 | 13030 | 13040 | 13040 | 13020 | 1110 |
| 392 | 20230619 | 143200 | 15634944720 | 13030 | 13030 | 13050 | 13020 | 2914 |
| 393 | 20230619 | 143100 | 15596977030 | 13030 | 13040 | 13050 | 13020 | 2656 |
| 394 | 20230619 | 143000 | 15562352240 | 13040 | 13070 | 13070 | 13030 | 2466 |
| 395 | 20230619 | 142900 | 15530182360 | 13040 | 13060 | 13070 | 13030 | 3343 |
| 396 | 20230619 | 142800 | 15486542770 | 13060 | 13010 | 13080 | 13010 | 15837 |
| 397 | 20230619 | 142700 | 15279557000 | 13060 | 12990 | 13060 | 12990 | 5381 |
| 398 | 20230619 | 142600 | 15209408430 | 12990 | 12990 | 12990 | 12970 | 1064 |
| 399 | 20230619 | 142500 | 15195592570 | 13000 | 12980 | 13000 | 12980 | 527 |
| 400 | 20230619 | 142400 | 15188745390 | 12980 | 12980 | 13000 | 12980 | 558 |
| 401 | 20230619 | 142300 | 15181498360 | 12980 | 12960 | 13000 | 12960 | 999 |
| 402 | 20230619 | 142200 | 15168536800 | 12960 | 12950 | 12980 | 12950 | 2614 |
| 403 | 20230619 | 142100 | 15134627550 | 12950 | 12970 | 12980 | 12950 | 4390 |
| 404 | 20230619 | 142000 | 15077712560 | 12970 | 12980 | 12980 | 12970 | 4426 |
| 405 | 20230619 | 141900 | 15020288300 | 12970 | 12980 | 12980 | 12970 | 729 |
| 406 | 20230619 | 141800 | 15010830460 | 12970 | 12990 | 13000 | 12970 | 3220 |
| 407 | 20230619 | 141700 | 14969016520 | 12990 | 13020 | 13030 | 12990 | 5636 |
| 408 | 20230619 | 141600 | 14895693600 | 13030 | 13020 | 13040 | 13020 | 792 |
| 409 | 20230619 | 141500 | 14885371620 | 13030 | 13000 | 13030 | 12990 | 4399 |
| 410 | 20230619 | 141400 | 14828136770 | 13000 | 13020 | 13020 | 12990 | 7284 |
| 411 | 20230619 | 141300 | 14733400830 | 13030 | 13050 | 13050 | 13030 | 1594 |
| 412 | 20230619 | 141200 | 14712623850 | 13040 | 13050 | 13060 | 13040 | 1002 |
| 413 | 20230619 | 141100 | 14699544370 | 13060 | 13050 | 13060 | 13040 | 2914 |
| 414 | 20230619 | 141000 | 14661517240 | 13060 | 13050 | 13060 | 13030 | 2265 |
| 415 | 20230619 | 140900 | 14631958270 | 13050 | 13070 | 13070 | 13050 | 6876 |
| 416 | 20230619 | 140800 | 14542165110 | 13080 | 13050 | 13080 | 13040 | 3298 |
| 417 | 20230619 | 140700 | 14499086190 | 13050 | 13050 | 13070 | 13040 | 6068 |
| 418 | 20230619 | 140600 | 14419816210 | 13040 | 13030 | 13060 | 13010 | 4960 |
| 419 | 20230619 | 140500 | 14355207800 | 13030 | 13060 | 13070 | 13020 | 7644 |
| 420 | 20230619 | 140400 | 14255455830 | 13060 | 13040 | 13070 | 13040 | 7679 |
| 421 | 20230619 | 140300 | 14155213750 | 13040 | 13010 | 13040 | 13010 | 1744 |
| 422 | 20230619 | 140200 | 14132481470 | 13020 | 13020 | 13050 | 13020 | 3799 |
| 423 | 20230619 | 140100 | 14082956240 | 13020 | 13020 | 13040 | 13010 | 3478 |
| 424 | 20230619 | 140000 | 14037658410 | 13010 | 13010 | 13020 | 12990 | 1600 |
| 425 | 20230619 | 135900 | 14016843490 | 13010 | 13000 | 13020 | 13000 | 1002 |
| 426 | 20230619 | 135800 | 14003808590 | 13000 | 13000 | 13010 | 12990 | 1877 |
| 427 | 20230619 | 135700 | 13979400670 | 13000 | 13030 | 13040 | 12990 | 6174 |
| 428 | 20230619 | 135600 | 13899020220 | 13030 | 13010 | 13030 | 13000 | 4010 |
| 429 | 20230619 | 135500 | 13846812900 | 13010 | 12960 | 13020 | 12950 | 6867 |
| 430 | 20230619 | 135400 | 13757547780 | 12950 | 12970 | 12980 | 12950 | 1438 |
| 431 | 20230619 | 135300 | 13738910230 | 12970 | 12940 | 12980 | 12940 | 1495 |
| 432 | 20230619 | 135200 | 13719531320 | 12940 | 12970 | 12970 | 12940 | 2713 |
| 433 | 20230619 | 135100 | 13684396550 | 12960 | 12970 | 12970 | 12950 | 1247 |
| 434 | 20230619 | 135000 | 13668227070 | 12970 | 13040 | 13040 | 12950 | 8726 |
| 435 | 20230619 | 134900 | 13554936280 | 13040 | 12910 | 13050 | 12910 | 23551 |
| 436 | 20230619 | 134800 | 13248795400 | 12910 | 12920 | 12920 | 12900 | 371 |
| 437 | 20230619 | 134700 | 13244004900 | 12910 | 12910 | 12920 | 12910 | 820 |
| 438 | 20230619 | 134600 | 13233418200 | 12910 | 12950 | 12950 | 12900 | 4137 |
| 439 | 20230619 | 134500 | 13179963400 | 12930 | 12950 | 12950 | 12930 | 1176 |
| 440 | 20230619 | 134400 | 13164748000 | 12950 | 12940 | 12950 | 12920 | 2586 |
| 441 | 20230619 | 134300 | 13131310940 | 12930 | 12930 | 12940 | 12920 | 846 |
| 442 | 20230619 | 134200 | 13120376340 | 12910 | 12930 | 12930 | 12900 | 2068 |
| 443 | 20230619 | 134100 | 13093672000 | 12940 | 12920 | 12940 | 12910 | 2157 |
| 444 | 20230619 | 134000 | 13065777790 | 12920 | 12900 | 12940 | 12900 | 2547 |
| 445 | 20230619 | 133900 | 13032894890 | 12900 | 12890 | 12900 | 12890 | 1038 |
| 446 | 20230619 | 133800 | 13019506020 | 12880 | 12900 | 12920 | 12870 | 2699 |
| 447 | 20230619 | 133700 | 12984682100 | 12900 | 12910 | 12920 | 12870 | 6521 |
| 448 | 20230619 | 133600 | 12900625920 | 12910 | 12950 | 12960 | 12910 | 7516 |
| 449 | 20230619 | 133500 | 12803386680 | 12950 | 12950 | 12970 | 12950 | 1634 |
| 450 | 20230619 | 133400 | 12782215380 | 12950 | 12980 | 12980 | 12950 | 8532 |
| 451 | 20230619 | 133300 | 12671586630 | 12970 | 13000 | 13000 | 12970 | 1745 |
| 452 | 20230619 | 133200 | 12648929290 | 12980 | 12990 | 13000 | 12980 | 1396 |
| 453 | 20230619 | 133100 | 12630799660 | 12990 | 12970 | 12990 | 12970 | 1084 |
| 454 | 20230619 | 133000 | 12616729100 | 12970 | 13010 | 13010 | 12970 | 22531 |
| 455 | 20230619 | 132900 | 12324373150 | 13010 | 13030 | 13030 | 13010 | 2577 |
| 456 | 20230619 | 132800 | 12290833740 | 13020 | 13020 | 13030 | 13010 | 1308 |
| 457 | 20230619 | 132700 | 12273802420 | 13010 | 13020 | 13030 | 13010 | 2845 |
| 458 | 20230619 | 132600 | 12236764030 | 13020 | 13020 | 13020 | 13010 | 1444 |
| 459 | 20230619 | 132500 | 12217967960 | 13010 | 13000 | 13020 | 12990 | 8151 |
| 460 | 20230619 | 132400 | 12111951980 | 12990 | 13000 | 13010 | 12990 | 2877 |
| 461 | 20230619 | 132300 | 12074560360 | 13000 | 13000 | 13010 | 12990 | 3662 |
| 462 | 20230619 | 132200 | 12026951260 | 13000 | 12980 | 13010 | 12980 | 666 |
| 463 | 20230619 | 132100 | 12018295270 | 12980 | 13000 | 13010 | 12980 | 6276 |
| 464 | 20230619 | 132000 | 11936721690 | 13000 | 13010 | 13020 | 12990 | 5948 |
| 465 | 20230619 | 131900 | 11859347050 | 13010 | 12980 | 13010 | 12970 | 3198 |
| 466 | 20230619 | 131800 | 11817802200 | 12970 | 12970 | 12980 | 12960 | 2020 |
| 467 | 20230619 | 131700 | 11791604510 | 12970 | 12970 | 12980 | 12960 | 735 |
| 468 | 20230619 | 131600 | 11782072100 | 12970 | 12960 | 12970 | 12960 | 1794 |
| 469 | 20230619 | 131500 | 11758806950 | 12960 | 12970 | 12980 | 12960 | 865 |
| 470 | 20230619 | 131400 | 11747592890 | 12970 | 12970 | 12990 | 12970 | 2101 |
| 471 | 20230619 | 131300 | 11720322790 | 12980 | 12980 | 12980 | 12970 | 2524 |
| 472 | 20230619 | 131200 | 11687577110 | 12970 | 12980 | 12990 | 12960 | 1600 |
| 473 | 20230619 | 131100 | 11666819160 | 12950 | 13000 | 13000 | 12950 | 29146 |
| 474 | 20230619 | 131000 | 11288994980 | 13000 | 13000 | 13020 | 12990 | 15689 |
| 475 | 20230619 | 130900 | 11085101880 | 13010 | 12970 | 13010 | 12970 | 42752 |
| 476 | 20230619 | 130800 | 10529325680 | 12980 | 12980 | 12990 | 12970 | 2399 |
| 477 | 20230619 | 130700 | 10498186000 | 12970 | 12980 | 12980 | 12970 | 1858 |
| 478 | 20230619 | 130600 | 10474071590 | 12980 | 12960 | 12980 | 12960 | 2015 |
| 479 | 20230619 | 130500 | 10447934070 | 12960 | 12970 | 12970 | 12960 | 475 |
| 480 | 20230619 | 130400 | 10441773590 | 12960 | 12960 | 12970 | 12950 | 1213 |
| 481 | 20230619 | 130300 | 10426049950 | 12970 | 12970 | 12980 | 12950 | 1392 |
| 482 | 20230619 | 130200 | 10407991990 | 12970 | 12960 | 12970 | 12960 | 3822 |
| 483 | 20230619 | 130100 | 10358441210 | 12950 | 12980 | 12980 | 12950 | 3558 |
| 484 | 20230619 | 130000 | 10312307040 | 12970 | 12950 | 12980 | 12950 | 3177 |
| 485 | 20230619 | 125900 | 10271117560 | 12960 | 12980 | 12990 | 12960 | 5710 |
| 486 | 20230619 | 125800 | 10197074970 | 12980 | 12980 | 12990 | 12970 | 4608 |
| 487 | 20230619 | 125700 | 10137263020 | 12980 | 12980 | 12990 | 12980 | 7608 |
| 488 | 20230619 | 125600 | 10038483490 | 12970 | 12940 | 12980 | 12930 | 9126 |
| 489 | 20230619 | 125500 | 9920244310 | 12940 | 12930 | 12940 | 12920 | 864 |
| 490 | 20230619 | 125400 | 9909067020 | 12930 | 12910 | 12930 | 12910 | 855 |
| 491 | 20230619 | 125300 | 9898016100 | 12910 | 12930 | 12930 | 12900 | 729 |
| 492 | 20230619 | 125200 | 9888601900 | 12940 | 12920 | 12940 | 12910 | 2368 |
| 493 | 20230619 | 125100 | 9857986810 | 12920 | 12950 | 12950 | 12920 | 3756 |
| 494 | 20230619 | 125000 | 9809418860 | 12950 | 12900 | 12950 | 12890 | 6405 |
| 495 | 20230619 | 124900 | 9726597550 | 12900 | 12920 | 12930 | 12900 | 1129 |
| 496 | 20230619 | 124800 | 9712015530 | 12930 | 12880 | 12930 | 12870 | 12180 |
| 497 | 20230619 | 124700 | 9554748390 | 12880 | 12860 | 12880 | 12860 | 483 |
| 498 | 20230619 | 124600 | 9548530180 | 12870 | 12860 | 12870 | 12860 | 996 |
| 499 | 20230619 | 124500 | 9535717340 | 12860 | 12880 | 12880 | 12860 | 2840 |
| 500 | 20230619 | 124400 | 9499165670 | 12880 | 12880 | 12890 | 12870 | 560 |
| 501 | 20230619 | 124300 | 9491952100 | 12880 | 12890 | 12900 | 12880 | 1642 |
| 502 | 20230619 | 124200 | 9470786650 | 12890 | 12880 | 12910 | 12880 | 6187 |
| 503 | 20230619 | 124100 | 9390983610 | 12880 | 12870 | 12890 | 12870 | 519 |
| 504 | 20230619 | 124000 | 9384299090 | 12880 | 12880 | 12890 | 12870 | 2376 |
| 505 | 20230619 | 123900 | 9353696690 | 12890 | 12890 | 12890 | 12880 | 2025 |
| 506 | 20230619 | 123800 | 9327597220 | 12890 | 12880 | 12890 | 12870 | 4311 |
| 507 | 20230619 | 123700 | 9272070410 | 12880 | 12880 | 12880 | 12860 | 2098 |
| 508 | 20230619 | 123600 | 9245065880 | 12870 | 12850 | 12870 | 12840 | 1704 |
| 509 | 20230619 | 123500 | 9223146630 | 12850 | 12870 | 12880 | 12840 | 8509 |
| 510 | 20230619 | 123400 | 9113784290 | 12870 | 12870 | 12870 | 12850 | 2586 |
| 511 | 20230619 | 123300 | 9080509540 | 12870 | 12850 | 12870 | 12840 | 1781 |
| 512 | 20230619 | 123200 | 9057620610 | 12850 | 12820 | 12850 | 12820 | 276 |
| 513 | 20230619 | 123100 | 9054078110 | 12830 | 12840 | 12850 | 12830 | 488 |
| 514 | 20230619 | 123000 | 9047811570 | 12840 | 12820 | 12840 | 12800 | 517 |
| 515 | 20230619 | 122900 | 9041182740 | 12820 | 12820 | 12830 | 12810 | 1477 |
| 516 | 20230619 | 122800 | 9022235280 | 12820 | 12810 | 12830 | 12810 | 866 |
| 517 | 20230619 | 122700 | 9011127150 | 12810 | 12810 | 12830 | 12800 | 843 |
| 518 | 20230619 | 122600 | 9000327040 | 12810 | 12800 | 12820 | 12800 | 170 |
| 519 | 20230619 | 122500 | 8998149350 | 12810 | 12810 | 12820 | 12800 | 638 |
| 520 | 20230619 | 122400 | 8989975410 | 12810 | 12800 | 12810 | 12800 | 808 |
| 521 | 20230619 | 122300 | 8979631940 | 12790 | 12810 | 12810 | 12790 | 1045 |
| 522 | 20230619 | 122200 | 8966255000 | 12810 | 12810 | 12820 | 12810 | 391 |
| 523 | 20230619 | 122100 | 8961244320 | 12820 | 12820 | 12820 | 12810 | 178 |
| 524 | 20230619 | 122000 | 8958963320 | 12820 | 12820 | 12820 | 12810 | 201 |
| 525 | 20230619 | 121900 | 8956387380 | 12820 | 12800 | 12820 | 12800 | 222 |
| 526 | 20230619 | 121800 | 8953543050 | 12800 | 12820 | 12820 | 12800 | 1457 |
| 527 | 20230619 | 121700 | 8934888780 | 12810 | 12810 | 12820 | 12810 | 243 |
| 528 | 20230619 | 121600 | 8931774710 | 12820 | 12810 | 12820 | 12810 | 743 |
| 529 | 20230619 | 121500 | 8922251540 | 12820 | 12830 | 12830 | 12810 | 874 |
| 530 | 20230619 | 121400 | 8911045740 | 12830 | 12830 | 12830 | 12820 | 351 |
| 531 | 20230619 | 121300 | 8906542930 | 12830 | 12820 | 12830 | 12820 | 543 |
| 532 | 20230619 | 121200 | 8899576610 | 12820 | 12820 | 12830 | 12820 | 313 |
| 533 | 20230619 | 121100 | 8895562880 | 12820 | 12820 | 12830 | 12820 | 370 |
| 534 | 20230619 | 121000 | 8890817210 | 12820 | 12820 | 12830 | 12820 | 3628 |
| 535 | 20230619 | 120900 | 8844285170 | 12820 | 12800 | 12820 | 12800 | 134 |
| 536 | 20230619 | 120800 | 8842567970 | 12810 | 12810 | 12820 | 12800 | 280 |
| 537 | 20230619 | 120700 | 8838979400 | 12820 | 12800 | 12820 | 12800 | 247 |
| 538 | 20230619 | 120600 | 8835815950 | 12810 | 12810 | 12820 | 12800 | 257 |
| 539 | 20230619 | 120500 | 8832523910 | 12810 | 12810 | 12820 | 12800 | 1058 |
| 540 | 20230619 | 120400 | 8818961490 | 12810 | 12800 | 12820 | 12790 | 424 |
| 541 | 20230619 | 120300 | 8813535740 | 12800 | 12800 | 12820 | 12790 | 1257 |
| 542 | 20230619 | 120200 | 8797443330 | 12810 | 12800 | 12830 | 12800 | 720 |
| 543 | 20230619 | 120100 | 8788221880 | 12800 | 12800 | 12820 | 12800 | 147 |
| 544 | 20230619 | 120000 | 8786339000 | 12820 | 12810 | 12830 | 12800 | 815 |
| 545 | 20230619 | 115900 | 8775892500 | 12810 | 12810 | 12810 | 12800 | 752 |
| 546 | 20230619 | 115800 | 8766260250 | 12810 | 12820 | 12830 | 12800 | 273 |
| 547 | 20230619 | 115700 | 8762762470 | 12820 | 12810 | 12830 | 12810 | 413 |
| 548 | 20230619 | 115600 | 8757464970 | 12810 | 12800 | 12810 | 12800 | 218 |
| 549 | 20230619 | 115500 | 8754673270 | 12810 | 12810 | 12820 | 12800 | 636 |
| 550 | 20230619 | 115400 | 8746522190 | 12810 | 12810 | 12810 | 12800 | 839 |
| 551 | 20230619 | 115300 | 8735780850 | 12810 | 12810 | 12830 | 12800 | 2821 |
| 552 | 20230619 | 115200 | 8699647960 | 12820 | 12830 | 12840 | 12810 | 904 |
| 553 | 20230619 | 115100 | 8688056920 | 12840 | 12830 | 12840 | 12820 | 553 |
| 554 | 20230619 | 115000 | 8680961000 | 12830 | 12850 | 12850 | 12830 | 1107 |
| 555 | 20230619 | 114900 | 8666754270 | 12850 | 12870 | 12870 | 12820 | 623 |
| 556 | 20230619 | 114800 | 8658750330 | 12830 | 12810 | 12880 | 12810 | 8740 |
| 557 | 20230619 | 114700 | 8546317440 | 12820 | 12820 | 12830 | 12810 | 104 |
| 558 | 20230619 | 114600 | 8544984310 | 12820 | 12820 | 12820 | 12810 | 641 |
| 559 | 20230619 | 114500 | 8536768020 | 12820 | 12820 | 12820 | 12810 | 413 |
| 560 | 20230619 | 114400 | 8531474870 | 12820 | 12810 | 12820 | 12810 | 151 |
| 561 | 20230619 | 114300 | 8529539420 | 12810 | 12810 | 12820 | 12810 | 284 |
| 562 | 20230619 | 114200 | 8525898910 | 12810 | 12820 | 12820 | 12800 | 663 |
| 563 | 20230619 | 114100 | 8517403860 | 12820 | 12830 | 12830 | 12820 | 59 |
| 564 | 20230619 | 114000 | 8516647060 | 12830 | 12810 | 12830 | 12800 | 2043 |
| 565 | 20230619 | 113900 | 8490489630 | 12820 | 12810 | 12830 | 12800 | 2670 |
| 566 | 20230619 | 113800 | 8456286580 | 12810 | 12810 | 12830 | 12810 | 293 |
| 567 | 20230619 | 113700 | 8452530160 | 12820 | 12820 | 12840 | 12810 | 584 |
| 568 | 20230619 | 113600 | 8445039130 | 12820 | 12830 | 12830 | 12810 | 1533 |
| 569 | 20230619 | 113500 | 8425384230 | 12820 | 12830 | 12830 | 12820 | 139 |
| 570 | 20230619 | 113400 | 8423601140 | 12840 | 12830 | 12840 | 12820 | 1473 |
| 571 | 20230619 | 113300 | 8404698250 | 12830 | 12820 | 12840 | 12810 | 2148 |
| 572 | 20230619 | 113200 | 8377159820 | 12820 | 12820 | 12820 | 12810 | 300 |
| 573 | 20230619 | 113100 | 8373315230 | 12820 | 12800 | 12820 | 12800 | 179 |
| 574 | 20230619 | 113000 | 8371021450 | 12800 | 12810 | 12820 | 12800 | 2606 |
| 575 | 20230619 | 112900 | 8337618180 | 12810 | 12820 | 12820 | 12800 | 271 |
| 576 | 20230619 | 112800 | 8334146680 | 12820 | 12810 | 12820 | 12790 | 182 |
| 577 | 20230619 | 112700 | 8331815250 | 12810 | 12810 | 12810 | 12790 | 192 |
| 578 | 20230619 | 112600 | 8329356350 | 12780 | 12780 | 12800 | 12780 | 916 |
| 579 | 20230619 | 112500 | 8317636840 | 12780 | 12790 | 12790 | 12780 | 572 |
| 580 | 20230619 | 112400 | 8310325140 | 12790 | 12800 | 12810 | 12790 | 521 |
| 581 | 20230619 | 112300 | 8303658840 | 12790 | 12790 | 12810 | 12790 | 841 |
| 582 | 20230619 | 112200 | 8292891770 | 12790 | 12790 | 12800 | 12790 | 167 |
| 583 | 20230619 | 112100 | 8290755060 | 12800 | 12800 | 12810 | 12790 | 825 |
| 584 | 20230619 | 112000 | 8280199810 | 12800 | 12790 | 12800 | 12790 | 1377 |
| 585 | 20230619 | 111900 | 8262586230 | 12790 | 12800 | 12810 | 12790 | 545 |
| 586 | 20230619 | 111800 | 8255611180 | 12810 | 12810 | 12820 | 12800 | 576 |
| 587 | 20230619 | 111700 | 8248233330 | 12820 | 12810 | 12820 | 12800 | 1414 |
| 588 | 20230619 | 111600 | 8230111530 | 12810 | 12840 | 12840 | 12810 | 808 |
| 589 | 20230619 | 111500 | 8219752240 | 12840 | 12830 | 12840 | 12820 | 478 |
| 590 | 20230619 | 111400 | 8213619020 | 12830 | 12820 | 12830 | 12820 | 547 |
| 591 | 20230619 | 111300 | 8206603850 | 12830 | 12820 | 12830 | 12820 | 430 |
| 592 | 20230619 | 111200 | 8201090160 | 12820 | 12820 | 12830 | 12820 | 210 |
| 593 | 20230619 | 111100 | 8198396270 | 12820 | 12830 | 12830 | 12810 | 744 |
| 594 | 20230619 | 111000 | 8188855160 | 12830 | 12840 | 12840 | 12830 | 282 |
| 595 | 20230619 | 110900 | 8185235550 | 12840 | 12830 | 12850 | 12830 | 583 |
| 596 | 20230619 | 110800 | 8177751190 | 12840 | 12840 | 12850 | 12830 | 286 |
| 597 | 20230619 | 110700 | 8174079070 | 12840 | 12820 | 12840 | 12790 | 2743 |
| 598 | 20230619 | 110600 | 8138884170 | 12820 | 12810 | 12820 | 12800 | 426 |
| 599 | 20230619 | 110500 | 8133425110 | 12820 | 12820 | 12820 | 12790 | 331 |
| 600 | 20230619 | 110400 | 8129185080 | 12820 | 12800 | 12820 | 12780 | 583 |
| 601 | 20230619 | 110300 | 8121721740 | 12790 | 12790 | 12800 | 12770 | 299 |
| 602 | 20230619 | 110200 | 8117900230 | 12790 | 12810 | 12810 | 12790 | 3807 |
| 603 | 20230619 | 110100 | 8069180360 | 12810 | 12830 | 12830 | 12800 | 186 |
| 604 | 20230619 | 110000 | 8066796690 | 12830 | 12810 | 12830 | 12800 | 885 |
| 605 | 20230619 | 105900 | 8055458500 | 12820 | 12810 | 12820 | 12810 | 220 |
| 606 | 20230619 | 105800 | 8052638790 | 12810 | 12800 | 12820 | 12800 | 1087 |
| 607 | 20230619 | 105700 | 8038710190 | 12810 | 12810 | 12810 | 12800 | 231 |
| 608 | 20230619 | 105600 | 8035752360 | 12800 | 12830 | 12830 | 12800 | 2312 |
| 609 | 20230619 | 105500 | 8006154680 | 12800 | 12810 | 12830 | 12800 | 871 |
| 610 | 20230619 | 105400 | 7994991650 | 12810 | 12820 | 12820 | 12810 | 2243 |
| 611 | 20230619 | 105300 | 7966257710 | 12810 | 12820 | 12820 | 12810 | 568 |
| 612 | 20230619 | 105200 | 7958979580 | 12830 | 12840 | 12840 | 12820 | 1964 |
| 613 | 20230619 | 105100 | 7933781340 | 12840 | 12850 | 12850 | 12840 | 349 |
| 614 | 20230619 | 105000 | 7929299430 | 12850 | 12860 | 12860 | 12840 | 1123 |
| 615 | 20230619 | 104900 | 7914875870 | 12850 | 12850 | 12860 | 12850 | 927 |
| 616 | 20230619 | 104800 | 7902963620 | 12850 | 12860 | 12870 | 12840 | 2923 |
| 617 | 20230619 | 104700 | 7865366150 | 12860 | 12840 | 12870 | 12840 | 6104 |
| 618 | 20230619 | 104600 | 7786930450 | 12840 | 12820 | 12840 | 12810 | 920 |
| 619 | 20230619 | 104500 | 7775129560 | 12820 | 12810 | 12820 | 12810 | 659 |
| 620 | 20230619 | 104400 | 7766686060 | 12810 | 12830 | 12840 | 12810 | 1795 |
| 621 | 20230619 | 104300 | 7743661200 | 12840 | 12830 | 12840 | 12830 | 1143 |
| 622 | 20230619 | 104200 | 7728995260 | 12840 | 12860 | 12860 | 12840 | 2359 |
| 623 | 20230619 | 104100 | 7698674250 | 12850 | 12850 | 12860 | 12850 | 1050 |
| 624 | 20230619 | 104000 | 7685179390 | 12850 | 12870 | 12870 | 12840 | 2041 |
| 625 | 20230619 | 103900 | 7658938960 | 12860 | 12880 | 12880 | 12850 | 2398 |
| 626 | 20230619 | 103800 | 7628074690 | 12880 | 12840 | 12880 | 12830 | 4143 |
| 627 | 20230619 | 103700 | 7574816340 | 12840 | 12830 | 12850 | 12800 | 2182 |
| 628 | 20230619 | 103600 | 7546825170 | 12830 | 12830 | 12850 | 12820 | 5342 |
| 629 | 20230619 | 103500 | 7478264070 | 12830 | 12750 | 12830 | 12750 | 14750 |
| 630 | 20230619 | 103400 | 7289701010 | 12750 | 12750 | 12760 | 12730 | 1864 |
| 631 | 20230619 | 103300 | 7265946620 | 12750 | 12750 | 12750 | 12730 | 836 |
| 632 | 20230619 | 103200 | 7255292180 | 12750 | 12750 | 12760 | 12730 | 2262 |
| 633 | 20230619 | 103100 | 7226461140 | 12740 | 12730 | 12750 | 12720 | 1706 |
| 634 | 20230619 | 103000 | 7204738480 | 12730 | 12680 | 12740 | 12680 | 3448 |
| 635 | 20230619 | 102900 | 7160908680 | 12690 | 12640 | 12690 | 12630 | 875 |
| 636 | 20230619 | 102800 | 7149841720 | 12640 | 12630 | 12650 | 12620 | 1777 |
| 637 | 20230619 | 102700 | 7127387810 | 12610 | 12630 | 12640 | 12610 | 4567 |
| 638 | 20230619 | 102600 | 7069744870 | 12630 | 12630 | 12650 | 12630 | 1679 |
| 639 | 20230619 | 102500 | 7048525920 | 12630 | 12650 | 12670 | 12630 | 2190 |
| 640 | 20230619 | 102400 | 7020845820 | 12660 | 12620 | 12680 | 12620 | 1767 |
| 641 | 20230619 | 102300 | 6998485670 | 12620 | 12630 | 12640 | 12600 | 3018 |
| 642 | 20230619 | 102200 | 6960423740 | 12620 | 12590 | 12620 | 12590 | 2932 |
| 643 | 20230619 | 102100 | 6923485590 | 12600 | 12610 | 12620 | 12560 | 12215 |
| 644 | 20230619 | 102000 | 6769636000 | 12610 | 12630 | 12630 | 12610 | 2621 |
| 645 | 20230619 | 101900 | 6736572160 | 12630 | 12670 | 12670 | 12620 | 7170 |
| 646 | 20230619 | 101800 | 6645964560 | 12670 | 12680 | 12690 | 12660 | 848 |
| 647 | 20230619 | 101700 | 6635217610 | 12680 | 12640 | 12680 | 12640 | 1028 |
| 648 | 20230619 | 101600 | 6622195540 | 12640 | 12640 | 12650 | 12630 | 1358 |
| 649 | 20230619 | 101500 | 6605036190 | 12640 | 12640 | 12660 | 12640 | 2399 |
| 650 | 20230619 | 101400 | 6574695210 | 12650 | 12660 | 12680 | 12640 | 1720 |
| 651 | 20230619 | 101300 | 6552930710 | 12650 | 12640 | 12650 | 12640 | 1265 |
| 652 | 20230619 | 101200 | 6536938770 | 12640 | 12600 | 12640 | 12600 | 648 |
| 653 | 20230619 | 101100 | 6528756650 | 12640 | 12720 | 12720 | 12560 | 28238 |
| 654 | 20230619 | 101000 | 6171768010 | 12720 | 12720 | 12730 | 12710 | 551 |
| 655 | 20230619 | 100900 | 6164760280 | 12720 | 12720 | 12730 | 12710 | 360 |
| 656 | 20230619 | 100800 | 6160182930 | 12720 | 12760 | 12760 | 12720 | 17570 |
| 657 | 20230619 | 100700 | 5936474500 | 12760 | 12760 | 12770 | 12760 | 368 |
| 658 | 20230619 | 100600 | 5931777430 | 12760 | 12760 | 12760 | 12740 | 1793 |
| 659 | 20230619 | 100500 | 5908916760 | 12760 | 12740 | 12760 | 12740 | 209 |
| 660 | 20230619 | 100400 | 5906252570 | 12740 | 12770 | 12770 | 12730 | 964 |
| 661 | 20230619 | 100300 | 5893966480 | 12780 | 12750 | 12780 | 12740 | 3455 |
| 662 | 20230619 | 100200 | 5849888990 | 12750 | 12750 | 12750 | 12750 | 1204 |
| 663 | 20230619 | 100100 | 5834537990 | 12750 | 12770 | 12770 | 12750 | 3042 |
| 664 | 20230619 | 100000 | 5795721980 | 12770 | 12780 | 12790 | 12770 | 546 |
| 665 | 20230619 | 095900 | 5788748350 | 12790 | 12770 | 12790 | 12770 | 836 |
| 666 | 20230619 | 095800 | 5778061250 | 12770 | 12800 | 12800 | 12770 | 2185 |
| 667 | 20230619 | 095700 | 5750112510 | 12790 | 12790 | 12800 | 12790 | 655 |
| 668 | 20230619 | 095600 | 5741732730 | 12790 | 12780 | 12790 | 12780 | 2591 |
| 669 | 20230619 | 095500 | 5708600870 | 12780 | 12770 | 12780 | 12760 | 406 |
| 670 | 20230619 | 095400 | 5703414620 | 12770 | 12770 | 12770 | 12750 | 722 |
| 671 | 20230619 | 095300 | 5694202630 | 12760 | 12730 | 12770 | 12730 | 2391 |
| 672 | 20230619 | 095200 | 5663737470 | 12740 | 12700 | 12740 | 12700 | 8609 |
| 673 | 20230619 | 095100 | 5554314210 | 12710 | 12710 | 12710 | 12700 | 4022 |
| 674 | 20230619 | 095000 | 5503230870 | 12710 | 12690 | 12710 | 12690 | 1007 |
| 675 | 20230619 | 094900 | 5490436230 | 12690 | 12690 | 12700 | 12690 | 1407 |
| 676 | 20230619 | 094800 | 5472572300 | 12690 | 12720 | 12720 | 12690 | 4364 |
| 677 | 20230619 | 094700 | 5417125780 | 12710 | 12790 | 12800 | 12710 | 14345 |
| 678 | 20230619 | 094600 | 5234403570 | 12790 | 12740 | 12790 | 12740 | 2312 |
| 679 | 20230619 | 094500 | 5204876100 | 12740 | 12740 | 12740 | 12730 | 707 |
| 680 | 20230619 | 094400 | 5195870760 | 12740 | 12740 | 12740 | 12730 | 562 |
| 681 | 20230619 | 094300 | 5188712740 | 12740 | 12750 | 12760 | 12730 | 4194 |
| 682 | 20230619 | 094200 | 5135247270 | 12760 | 12740 | 12760 | 12740 | 1604 |
| 683 | 20230619 | 094100 | 5114791350 | 12740 | 12730 | 12770 | 12720 | 832 |
| 684 | 20230619 | 094000 | 5104192150 | 12750 | 12740 | 12750 | 12710 | 2528 |
| 685 | 20230619 | 093900 | 5072001970 | 12730 | 12730 | 12750 | 12720 | 876 |
| 686 | 20230619 | 093800 | 5060855170 | 12730 | 12720 | 12750 | 12720 | 565 |
| 687 | 20230619 | 093700 | 5053657620 | 12720 | 12720 | 12740 | 12720 | 1346 |
| 688 | 20230619 | 093600 | 5036528710 | 12730 | 12700 | 12730 | 12700 | 3140 |
| 689 | 20230619 | 093500 | 4996630960 | 12690 | 12690 | 12690 | 12680 | 893 |
| 690 | 20230619 | 093400 | 4985299640 | 12690 | 12690 | 12690 | 12690 | 2049 |
| 691 | 20230619 | 093300 | 4959297830 | 12680 | 12690 | 12690 | 12680 | 2248 |
| 692 | 20230619 | 093200 | 4930784760 | 12700 | 12710 | 12720 | 12680 | 2346 |
| 693 | 20230619 | 093100 | 4900995920 | 12710 | 12690 | 12710 | 12680 | 8630 |
| 694 | 20230619 | 093000 | 4791544390 | 12690 | 12780 | 12780 | 12680 | 15897 |
| 695 | 20230619 | 092900 | 4589503380 | 12780 | 12800 | 12800 | 12780 | 2747 |
| 696 | 20230619 | 092800 | 4554376220 | 12800 | 12840 | 12840 | 12790 | 7983 |
| 697 | 20230619 | 092700 | 4452057090 | 12840 | 12850 | 12860 | 12830 | 2013 |
| 698 | 20230619 | 092600 | 4426201060 | 12850 | 12850 | 12850 | 12840 | 6014 |
| 699 | 20230619 | 092500 | 4348925980 | 12850 | 12820 | 12860 | 12810 | 3676 |
| 700 | 20230619 | 092400 | 4301729810 | 12820 | 12790 | 12820 | 12780 | 2563 |
| 701 | 20230619 | 092300 | 4268937260 | 12800 | 12790 | 12820 | 12790 | 2033 |
| 702 | 20230619 | 092200 | 4242889410 | 12820 | 12780 | 12820 | 12760 | 1984 |
| 703 | 20230619 | 092100 | 4217510520 | 12760 | 12710 | 12780 | 12710 | 1639 |
| 704 | 20230619 | 092000 | 4196614370 | 12710 | 12710 | 12720 | 12710 | 2549 |
| 705 | 20230619 | 091900 | 4164213580 | 12710 | 12720 | 12750 | 12710 | 2716 |
| 706 | 20230619 | 091800 | 4129652360 | 12720 | 12720 | 12750 | 12710 | 11843 |
| 707 | 20230619 | 091700 | 3978867170 | 12730 | 12730 | 12740 | 12730 | 972 |
| 708 | 20230619 | 091600 | 3966492960 | 12730 | 12770 | 12770 | 12690 | 3924 |
| 709 | 20230619 | 091500 | 3916621300 | 12780 | 12690 | 12780 | 12690 | 1714 |
| 710 | 20230619 | 091400 | 3894832530 | 12700 | 12690 | 12760 | 12680 | 6954 |
| 711 | 20230619 | 091300 | 3806540400 | 12690 | 12740 | 12740 | 12680 | 15334 |
| 712 | 20230619 | 091200 | 3611719090 | 12740 | 12800 | 12800 | 12740 | 11199 |
| 713 | 20230619 | 091100 | 3468803670 | 12780 | 12780 | 12820 | 12780 | 6017 |
| 714 | 20230619 | 091000 | 3391851960 | 12790 | 12820 | 12820 | 12770 | 5675 |
| 715 | 20230619 | 090900 | 3319258180 | 12820 | 12880 | 12880 | 12810 | 6121 |
| 716 | 20230619 | 090800 | 3240659930 | 12880 | 12920 | 12920 | 12880 | 7366 |
| 717 | 20230619 | 090700 | 3145671380 | 12910 | 12870 | 12930 | 12860 | 9616 |
| 718 | 20230619 | 090600 | 3021577980 | 12880 | 12830 | 12890 | 12830 | 8275 |
| 719 | 20230619 | 090500 | 2915131180 | 12810 | 12770 | 12840 | 12750 | 11056 |
| 720 | 20230619 | 090400 | 2773795760 | 12790 | 12780 | 12820 | 12770 | 10005 |
| 721 | 20230619 | 090300 | 2645940390 | 12780 | 12830 | 12830 | 12750 | 13169 |
| 722 | 20230619 | 090200 | 2477809930 | 12800 | 12840 | 12860 | 12790 | 27316 |
| 723 | 20230619 | 090100 | 2127553520 | 12840 | 12920 | 12980 | 12800 | 73131 |
| 724 | 20230619 | 090000 | 1183794070 | 12920 | 12910 | 13040 | 12900 | 91394 |