34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 3 | 20230714 | 191400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20230714 | 191300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20230714 | 191200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20230714 | 191100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20230714 | 191000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20230714 | 190900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20230714 | 190800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20230714 | 190700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20230714 | 190600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20230714 | 190500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20230714 | 190400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20230714 | 190300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20230714 | 190200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20230714 | 190100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20230714 | 190000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20230714 | 185900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20230714 | 185800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20230714 | 185700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20230714 | 185600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20230714 | 185500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20230714 | 185400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20230714 | 185300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20230714 | 185200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20230714 | 185100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20230714 | 185000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20230714 | 184900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20230714 | 184800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20230714 | 184700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20230714 | 184600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20230714 | 184500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 33 | 20230714 | 184400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20230714 | 184300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20230714 | 184200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20230714 | 184100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20230714 | 184000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20230714 | 183900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20230714 | 183800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20230714 | 183700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20230714 | 183600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20230714 | 183500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20230714 | 183400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20230714 | 183300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20230714 | 183200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20230714 | 183100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20230714 | 183000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20230714 | 182900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20230714 | 182800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20230714 | 182700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20230714 | 182600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20230714 | 182500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20230714 | 182400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20230714 | 182300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20230714 | 182200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20230714 | 182100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20230714 | 182000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20230714 | 181900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20230714 | 181800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20230714 | 181700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20230714 | 181600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20230714 | 181500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 63 | 20230714 | 181400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20230714 | 181300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20230714 | 181200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20230714 | 181100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20230714 | 181000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20230714 | 180900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20230714 | 180800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20230714 | 180700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20230714 | 180600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20230714 | 180500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20230714 | 180400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20230714 | 180300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20230714 | 180200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20230714 | 180100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20230714 | 180000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20230714 | 175900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20230714 | 175800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20230714 | 175700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20230714 | 175600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20230714 | 175500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20230714 | 175400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20230714 | 175300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20230714 | 175200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20230714 | 175100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20230714 | 175000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20230714 | 174900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20230714 | 174800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20230714 | 174700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20230714 | 174600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20230714 | 174500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 93 | 20230714 | 174400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20230714 | 174300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20230714 | 174200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20230714 | 174100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20230714 | 174000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20230714 | 173900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20230714 | 173800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20230714 | 173700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20230714 | 173600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20230714 | 173500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20230714 | 173400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20230714 | 173300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20230714 | 173200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20230714 | 173100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20230714 | 173000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20230714 | 172900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20230714 | 172800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20230714 | 172700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20230714 | 172600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20230714 | 172500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20230714 | 172400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20230714 | 172300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20230714 | 172200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20230714 | 172100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20230714 | 172000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20230714 | 171900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20230714 | 171800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20230714 | 171700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20230714 | 171600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20230714 | 171500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 123 | 20230714 | 171400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20230714 | 171300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20230714 | 171200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20230714 | 171100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20230714 | 171000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20230714 | 170900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20230714 | 170800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20230714 | 170700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20230714 | 170600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20230714 | 170500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20230714 | 170400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20230714 | 170300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20230714 | 170200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20230714 | 170100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20230714 | 170000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20230714 | 165900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20230714 | 165800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20230714 | 165700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20230714 | 165600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20230714 | 165500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20230714 | 165400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20230714 | 165300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20230714 | 165200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20230714 | 165100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20230714 | 165000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20230714 | 164900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20230714 | 164800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20230714 | 164700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20230714 | 164600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20230714 | 164500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 153 | 20230714 | 164400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20230714 | 164300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20230714 | 164200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20230714 | 164100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20230714 | 164000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20230714 | 163900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20230714 | 163800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20230714 | 163700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20230714 | 163600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20230714 | 163500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20230714 | 163400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20230714 | 163300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20230714 | 163200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20230714 | 163100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20230714 | 163000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20230714 | 162900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20230714 | 162800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20230714 | 162700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20230714 | 162600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20230714 | 162500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20230714 | 162400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20230714 | 162300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20230714 | 162200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20230714 | 162100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20230714 | 162000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20230714 | 161900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20230714 | 161800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20230714 | 161700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20230714 | 161600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20230714 | 161500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 183 | 20230714 | 161400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20230714 | 161300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20230714 | 161200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20230714 | 161100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20230714 | 161000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20230714 | 160900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20230714 | 160800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20230714 | 160700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20230714 | 160600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20230714 | 160500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20230714 | 160400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20230714 | 160300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20230714 | 160200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20230714 | 160100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20230714 | 160000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20230714 | 155900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20230714 | 155800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20230714 | 155700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20230714 | 155600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20230714 | 155500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20230714 | 155400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20230714 | 155300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20230714 | 155200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20230714 | 155100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20230714 | 155000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20230714 | 154900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20230714 | 154800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20230714 | 154700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20230714 | 154600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20230714 | 154500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 213 | 20230714 | 154400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20230714 | 154300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20230714 | 154200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20230714 | 154100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20230714 | 154000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20230714 | 153900 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20230714 | 153800 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20230714 | 153700 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20230714 | 153600 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20230714 | 153500 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20230714 | 153400 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20230714 | 153300 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20230714 | 153200 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20230714 | 153100 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20230714 | 153000 | 22435292370 | 15030 | 15030 | 15030 | 15030 | 17272 |
| 228 | 20230714 | 152900 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 229 | 20230714 | 152800 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 230 | 20230714 | 152700 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20230714 | 152600 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 232 | 20230714 | 152500 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 233 | 20230714 | 152400 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 234 | 20230714 | 152300 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 235 | 20230714 | 152200 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 236 | 20230714 | 152100 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 237 | 20230714 | 152000 | 22175694210 | 14960 | 14960 | 14960 | 14960 | 0 |
| 238 | 20230714 | 151900 | 22175694210 | 14960 | 14960 | 14960 | 14950 | 4727 |
| 239 | 20230714 | 151800 | 22105015560 | 14950 | 14980 | 15000 | 14950 | 1506 |
| 240 | 20230714 | 151700 | 22082490390 | 15000 | 14980 | 15000 | 14930 | 3899 |
| 241 | 20230714 | 151600 | 22024111780 | 14970 | 14890 | 14980 | 14890 | 4025 |
| 242 | 20230714 | 151500 | 21963962020 | 14900 | 14930 | 14930 | 14900 | 1293 |
| 243 | 20230714 | 151400 | 21944686140 | 14930 | 14920 | 14940 | 14900 | 2258 |
| 244 | 20230714 | 151300 | 21911001520 | 14920 | 14880 | 14920 | 14870 | 3484 |
| 245 | 20230714 | 151200 | 21859071640 | 14890 | 14950 | 14960 | 14890 | 7228 |
| 246 | 20230714 | 151100 | 21751193410 | 14960 | 14950 | 14960 | 14940 | 1961 |
| 247 | 20230714 | 151000 | 21721876730 | 14950 | 14980 | 14980 | 14940 | 4830 |
| 248 | 20230714 | 150900 | 21649634070 | 14980 | 15010 | 15010 | 14980 | 2933 |
| 249 | 20230714 | 150800 | 21605636090 | 15020 | 15030 | 15030 | 15020 | 2637 |
| 250 | 20230714 | 150700 | 21566017130 | 15030 | 15040 | 15040 | 15030 | 3373 |
| 251 | 20230714 | 150600 | 21515317430 | 15040 | 15030 | 15040 | 15020 | 1360 |
| 252 | 20230714 | 150500 | 21494877850 | 15040 | 15050 | 15050 | 15020 | 2506 |
| 253 | 20230714 | 150400 | 21457206670 | 15050 | 15040 | 15050 | 15030 | 1446 |
| 254 | 20230714 | 150300 | 21435457860 | 15060 | 15040 | 15060 | 15000 | 2114 |
| 255 | 20230714 | 150200 | 21403711450 | 15050 | 15020 | 15050 | 15020 | 4536 |
| 256 | 20230714 | 150100 | 21335526030 | 15020 | 15070 | 15070 | 15020 | 4526 |
| 257 | 20230714 | 150000 | 21267460710 | 15060 | 15120 | 15130 | 15060 | 3932 |
| 258 | 20230714 | 145900 | 21208089760 | 15120 | 15130 | 15140 | 15120 | 1585 |
| 259 | 20230714 | 145800 | 21184107690 | 15130 | 15130 | 15140 | 15120 | 2930 |
| 260 | 20230714 | 145700 | 21139766680 | 15130 | 15150 | 15150 | 15110 | 5604 |
| 261 | 20230714 | 145600 | 21054951180 | 15150 | 15140 | 15160 | 15130 | 8386 |
| 262 | 20230714 | 145500 | 20927910390 | 15140 | 15120 | 15150 | 15120 | 6697 |
| 263 | 20230714 | 145400 | 20826539300 | 15110 | 15070 | 15110 | 15070 | 7818 |
| 264 | 20230714 | 145300 | 20708524990 | 15060 | 15080 | 15080 | 15060 | 4552 |
| 265 | 20230714 | 145200 | 20639945360 | 15070 | 15080 | 15080 | 15060 | 3325 |
| 266 | 20230714 | 145100 | 20589851350 | 15080 | 15050 | 15090 | 15040 | 4692 |
| 267 | 20230714 | 145000 | 20519165110 | 15030 | 15060 | 15060 | 15030 | 2653 |
| 268 | 20230714 | 144900 | 20479238900 | 15060 | 15060 | 15060 | 15040 | 5026 |
| 269 | 20230714 | 144800 | 20403597520 | 15060 | 15070 | 15080 | 15060 | 2349 |
| 270 | 20230714 | 144700 | 20368199240 | 15060 | 15020 | 15080 | 15020 | 4987 |
| 271 | 20230714 | 144600 | 20293123810 | 15020 | 15030 | 15030 | 14990 | 5059 |
| 272 | 20230714 | 144500 | 20217207550 | 15030 | 15030 | 15050 | 15030 | 3797 |
| 273 | 20230714 | 144400 | 20160125170 | 15020 | 14990 | 15030 | 14990 | 8404 |
| 274 | 20230714 | 144300 | 20034059990 | 14990 | 14940 | 14990 | 14940 | 4270 |
| 275 | 20230714 | 144200 | 19970149150 | 14950 | 14940 | 14960 | 14940 | 3482 |
| 276 | 20230714 | 144100 | 19918085270 | 14950 | 14940 | 14970 | 14940 | 5294 |
| 277 | 20230714 | 144000 | 19838919540 | 14950 | 14950 | 14950 | 14930 | 3953 |
| 278 | 20230714 | 143900 | 19779834460 | 14950 | 14870 | 14950 | 14870 | 3424 |
| 279 | 20230714 | 143800 | 19728779260 | 14870 | 14840 | 14870 | 14830 | 2008 |
| 280 | 20230714 | 143700 | 19698968210 | 14830 | 14840 | 14840 | 14830 | 136 |
| 281 | 20230714 | 143600 | 19696950550 | 14840 | 14820 | 14840 | 14820 | 1124 |
| 282 | 20230714 | 143500 | 19680285760 | 14810 | 14810 | 14810 | 14800 | 1222 |
| 283 | 20230714 | 143400 | 19662193760 | 14810 | 14820 | 14820 | 14810 | 1193 |
| 284 | 20230714 | 143300 | 19644525330 | 14810 | 14810 | 14830 | 14810 | 530 |
| 285 | 20230714 | 143200 | 19636674690 | 14810 | 14820 | 14830 | 14810 | 486 |
| 286 | 20230714 | 143100 | 19629471870 | 14820 | 14830 | 14830 | 14820 | 786 |
| 287 | 20230714 | 143000 | 19617821280 | 14830 | 14800 | 14830 | 14800 | 376 |
| 288 | 20230714 | 142900 | 19612251170 | 14810 | 14810 | 14820 | 14800 | 667 |
| 289 | 20230714 | 142800 | 19602375040 | 14810 | 14820 | 14830 | 14800 | 691 |
| 290 | 20230714 | 142700 | 19592141140 | 14830 | 14810 | 14830 | 14800 | 2109 |
| 291 | 20230714 | 142600 | 19560917340 | 14810 | 14800 | 14810 | 14780 | 2690 |
| 292 | 20230714 | 142500 | 19521130680 | 14800 | 14810 | 14820 | 14800 | 10984 |
| 293 | 20230714 | 142400 | 19358530490 | 14820 | 14840 | 14850 | 14810 | 5895 |
| 294 | 20230714 | 142300 | 19271116180 | 14850 | 14840 | 14850 | 14840 | 897 |
| 295 | 20230714 | 142200 | 19257803740 | 14850 | 14840 | 14850 | 14840 | 421 |
| 296 | 20230714 | 142100 | 19251554760 | 14840 | 14840 | 14840 | 14840 | 769 |
| 297 | 20230714 | 142000 | 19240142800 | 14840 | 14840 | 14850 | 14840 | 623 |
| 298 | 20230714 | 141900 | 19230896730 | 14840 | 14840 | 14850 | 14840 | 3434 |
| 299 | 20230714 | 141800 | 19179936090 | 14850 | 14850 | 14850 | 14850 | 1202 |
| 300 | 20230714 | 141700 | 19162086390 | 14860 | 14860 | 14860 | 14850 | 682 |
| 301 | 20230714 | 141600 | 19151958140 | 14870 | 14870 | 14870 | 14840 | 766 |
| 302 | 20230714 | 141500 | 19140577970 | 14840 | 14870 | 14870 | 14840 | 9458 |
| 303 | 20230714 | 141400 | 19000105730 | 14880 | 14880 | 14880 | 14870 | 972 |
| 304 | 20230714 | 141300 | 18985650850 | 14870 | 14870 | 14880 | 14860 | 1197 |
| 305 | 20230714 | 141200 | 18967853740 | 14880 | 14860 | 14880 | 14860 | 2249 |
| 306 | 20230714 | 141100 | 18934397190 | 14870 | 14860 | 14870 | 14850 | 2224 |
| 307 | 20230714 | 141000 | 18901362410 | 14860 | 14870 | 14870 | 14860 | 654 |
| 308 | 20230714 | 140900 | 18891642840 | 14870 | 14870 | 14870 | 14860 | 477 |
| 309 | 20230714 | 140800 | 18884550400 | 14860 | 14870 | 14870 | 14850 | 1305 |
| 310 | 20230714 | 140700 | 18865156470 | 14870 | 14860 | 14870 | 14850 | 798 |
| 311 | 20230714 | 140600 | 18853296460 | 14860 | 14870 | 14880 | 14860 | 1234 |
| 312 | 20230714 | 140500 | 18834952670 | 14860 | 14900 | 14910 | 14860 | 5829 |
| 313 | 20230714 | 140400 | 18748190680 | 14900 | 14910 | 14910 | 14900 | 2649 |
| 314 | 20230714 | 140300 | 18708706680 | 14910 | 14920 | 14920 | 14910 | 1294 |
| 315 | 20230714 | 140200 | 18689408860 | 14920 | 14950 | 14950 | 14920 | 843 |
| 316 | 20230714 | 140100 | 18676829420 | 14950 | 14930 | 14950 | 14920 | 301 |
| 317 | 20230714 | 140000 | 18672333200 | 14920 | 14920 | 14950 | 14920 | 272 |
| 318 | 20230714 | 135900 | 18668273080 | 14920 | 14960 | 14960 | 14920 | 3181 |
| 319 | 20230714 | 135800 | 18620779830 | 14950 | 14960 | 14960 | 14950 | 382 |
| 320 | 20230714 | 135700 | 18615068470 | 14960 | 14970 | 14970 | 14950 | 1437 |
| 321 | 20230714 | 135600 | 18593571570 | 14970 | 14950 | 14970 | 14940 | 2171 |
| 322 | 20230714 | 135500 | 18561101620 | 14950 | 14930 | 14950 | 14930 | 904 |
| 323 | 20230714 | 135400 | 18547596440 | 14930 | 14950 | 14950 | 14930 | 1461 |
| 324 | 20230714 | 135300 | 18525755470 | 14950 | 14900 | 14950 | 14900 | 4128 |
| 325 | 20230714 | 135200 | 18464136410 | 14890 | 14900 | 14910 | 14890 | 756 |
| 326 | 20230714 | 135100 | 18452876010 | 14890 | 14910 | 14910 | 14890 | 502 |
| 327 | 20230714 | 135000 | 18445400740 | 14910 | 14900 | 14910 | 14890 | 1464 |
| 328 | 20230714 | 134900 | 18423594260 | 14900 | 14890 | 14900 | 14880 | 136 |
| 329 | 20230714 | 134800 | 18421568970 | 14890 | 14880 | 14890 | 14880 | 639 |
| 330 | 20230714 | 134700 | 18412057950 | 14900 | 14890 | 14900 | 14880 | 165 |
| 331 | 20230714 | 134600 | 18409600950 | 14890 | 14890 | 14900 | 14880 | 803 |
| 332 | 20230714 | 134500 | 18397644190 | 14890 | 14880 | 14890 | 14880 | 23 |
| 333 | 20230714 | 134400 | 18397301750 | 14880 | 14880 | 14890 | 14870 | 933 |
| 334 | 20230714 | 134300 | 18383416800 | 14880 | 14870 | 14890 | 14870 | 519 |
| 335 | 20230714 | 134200 | 18375694070 | 14880 | 14870 | 14880 | 14870 | 92 |
| 336 | 20230714 | 134100 | 18374325170 | 14870 | 14870 | 14880 | 14870 | 899 |
| 337 | 20230714 | 134000 | 18360952010 | 14870 | 14880 | 14890 | 14870 | 792 |
| 338 | 20230714 | 133900 | 18349168950 | 14870 | 14880 | 14890 | 14870 | 866 |
| 339 | 20230714 | 133800 | 18336280590 | 14880 | 14870 | 14880 | 14860 | 2657 |
| 340 | 20230714 | 133700 | 18296767400 | 14870 | 14880 | 14890 | 14870 | 330 |
| 341 | 20230714 | 133600 | 18291857740 | 14880 | 14880 | 14880 | 14880 | 314 |
| 342 | 20230714 | 133500 | 18287185420 | 14880 | 14890 | 14890 | 14880 | 730 |
| 343 | 20230714 | 133400 | 18276322960 | 14890 | 14880 | 14890 | 14880 | 141 |
| 344 | 20230714 | 133300 | 18274224180 | 14890 | 14870 | 14890 | 14870 | 439 |
| 345 | 20230714 | 133200 | 18267694410 | 14870 | 14880 | 14880 | 14870 | 756 |
| 346 | 20230714 | 133100 | 18256445390 | 14880 | 14880 | 14890 | 14880 | 177 |
| 347 | 20230714 | 133000 | 18253811350 | 14880 | 14880 | 14890 | 14880 | 370 |
| 348 | 20230714 | 132900 | 18248304780 | 14880 | 14880 | 14890 | 14880 | 2507 |
| 349 | 20230714 | 132800 | 18210999600 | 14880 | 14890 | 14890 | 14880 | 86 |
| 350 | 20230714 | 132700 | 18209719420 | 14890 | 14890 | 14890 | 14880 | 329 |
| 351 | 20230714 | 132600 | 18204821170 | 14880 | 14880 | 14890 | 14880 | 331 |
| 352 | 20230714 | 132500 | 18199892950 | 14890 | 14880 | 14890 | 14880 | 254 |
| 353 | 20230714 | 132400 | 18196111270 | 14890 | 14920 | 14920 | 14890 | 888 |
| 354 | 20230714 | 132300 | 18182876280 | 14920 | 14930 | 14940 | 14900 | 761 |
| 355 | 20230714 | 132200 | 18171528210 | 14930 | 14890 | 14930 | 14890 | 878 |
| 356 | 20230714 | 132100 | 18158428580 | 14890 | 14880 | 14890 | 14870 | 1305 |
| 357 | 20230714 | 132000 | 18138999650 | 14880 | 14880 | 14890 | 14850 | 1248 |
| 358 | 20230714 | 131900 | 18120434390 | 14860 | 14850 | 14860 | 14840 | 2211 |
| 359 | 20230714 | 131800 | 18087600700 | 14830 | 14850 | 14850 | 14830 | 1261 |
| 360 | 20230714 | 131700 | 18068886270 | 14860 | 14860 | 14870 | 14850 | 2283 |
| 361 | 20230714 | 131600 | 18034965840 | 14860 | 14880 | 14880 | 14850 | 2405 |
| 362 | 20230714 | 131500 | 17999214500 | 14880 | 14870 | 14880 | 14870 | 867 |
| 363 | 20230714 | 131400 | 17986315100 | 14870 | 14880 | 14880 | 14870 | 905 |
| 364 | 20230714 | 131300 | 17972849160 | 14880 | 14890 | 14890 | 14880 | 1002 |
| 365 | 20230714 | 131200 | 17957939050 | 14890 | 14900 | 14900 | 14880 | 3010 |
| 366 | 20230714 | 131100 | 17913118010 | 14900 | 14900 | 14920 | 14900 | 847 |
| 367 | 20230714 | 131000 | 17900492880 | 14910 | 14910 | 14910 | 14900 | 407 |
| 368 | 20230714 | 130900 | 17894425550 | 14900 | 14910 | 14910 | 14900 | 365 |
| 369 | 20230714 | 130800 | 17888985660 | 14910 | 14910 | 14920 | 14890 | 2375 |
| 370 | 20230714 | 130700 | 17853595470 | 14920 | 14920 | 14930 | 14920 | 372 |
| 371 | 20230714 | 130600 | 17848043450 | 14920 | 14930 | 14930 | 14910 | 294 |
| 372 | 20230714 | 130500 | 17843657320 | 14910 | 14910 | 14920 | 14910 | 1009 |
| 373 | 20230714 | 130400 | 17828610370 | 14910 | 14910 | 14910 | 14900 | 713 |
| 374 | 20230714 | 130300 | 17817982740 | 14910 | 14920 | 14920 | 14910 | 689 |
| 375 | 20230714 | 130200 | 17807707000 | 14920 | 14940 | 14940 | 14910 | 882 |
| 376 | 20230714 | 130100 | 17794545780 | 14940 | 14910 | 14940 | 14910 | 459 |
| 377 | 20230714 | 130000 | 17787692730 | 14910 | 14900 | 14910 | 14890 | 1254 |
| 378 | 20230714 | 125900 | 17769007470 | 14910 | 14910 | 14910 | 14900 | 321 |
| 379 | 20230714 | 125800 | 17764221720 | 14920 | 14890 | 14930 | 14890 | 1229 |
| 380 | 20230714 | 125700 | 17745903840 | 14890 | 14900 | 14900 | 14870 | 227 |
| 381 | 20230714 | 125600 | 17742524720 | 14860 | 14850 | 14900 | 14850 | 2107 |
| 382 | 20230714 | 125500 | 17711213870 | 14860 | 14860 | 14860 | 14850 | 453 |
| 383 | 20230714 | 125400 | 17704482320 | 14860 | 14870 | 14870 | 14850 | 1124 |
| 384 | 20230714 | 125300 | 17687777320 | 14870 | 14870 | 14880 | 14850 | 1390 |
| 385 | 20230714 | 125200 | 17667118240 | 14870 | 14880 | 14880 | 14870 | 907 |
| 386 | 20230714 | 125100 | 17653626740 | 14880 | 14880 | 14900 | 14880 | 536 |
| 387 | 20230714 | 125000 | 17645650450 | 14880 | 14880 | 14890 | 14880 | 748 |
| 388 | 20230714 | 124900 | 17634516410 | 14880 | 14890 | 14890 | 14880 | 671 |
| 389 | 20230714 | 124800 | 17624527490 | 14880 | 14900 | 14900 | 14880 | 417 |
| 390 | 20230714 | 124700 | 17618317360 | 14900 | 14890 | 14900 | 14880 | 744 |
| 391 | 20230714 | 124600 | 17607234930 | 14890 | 14900 | 14900 | 14890 | 48 |
| 392 | 20230714 | 124500 | 17606520010 | 14900 | 14890 | 14900 | 14890 | 367 |
| 393 | 20230714 | 124400 | 17601054590 | 14890 | 14890 | 14910 | 14890 | 230 |
| 394 | 20230714 | 124300 | 17597627440 | 14890 | 14910 | 14920 | 14890 | 531 |
| 395 | 20230714 | 124200 | 17589710900 | 14900 | 14870 | 14900 | 14870 | 2123 |
| 396 | 20230714 | 124100 | 17558088630 | 14870 | 14880 | 14880 | 14870 | 496 |
| 397 | 20230714 | 124000 | 17550709410 | 14880 | 14870 | 14880 | 14870 | 1146 |
| 398 | 20230714 | 123900 | 17533659150 | 14880 | 14880 | 14890 | 14870 | 836 |
| 399 | 20230714 | 123800 | 17521221830 | 14880 | 14900 | 14900 | 14880 | 1583 |
| 400 | 20230714 | 123700 | 17497662710 | 14880 | 14880 | 14900 | 14880 | 700 |
| 401 | 20230714 | 123600 | 17487240600 | 14880 | 14890 | 14900 | 14880 | 1510 |
| 402 | 20230714 | 123500 | 17464757980 | 14900 | 14900 | 14900 | 14890 | 2695 |
| 403 | 20230714 | 123400 | 17424602740 | 14900 | 14920 | 14920 | 14900 | 576 |
| 404 | 20230714 | 123300 | 17416013140 | 14920 | 14920 | 14930 | 14910 | 1620 |
| 405 | 20230714 | 123200 | 17391841970 | 14930 | 14920 | 14940 | 14910 | 1062 |
| 406 | 20230714 | 123100 | 17375993300 | 14920 | 14920 | 14920 | 14910 | 745 |
| 407 | 20230714 | 123000 | 17364884810 | 14920 | 14920 | 14930 | 14920 | 921 |
| 408 | 20230714 | 122900 | 17351142240 | 14920 | 14940 | 14940 | 14920 | 1422 |
| 409 | 20230714 | 122800 | 17329918000 | 14930 | 14940 | 14950 | 14930 | 2492 |
| 410 | 20230714 | 122700 | 17292703110 | 14930 | 14940 | 14940 | 14920 | 713 |
| 411 | 20230714 | 122600 | 17282060820 | 14920 | 14940 | 14940 | 14920 | 103 |
| 412 | 20230714 | 122500 | 17280522940 | 14940 | 14930 | 14940 | 14930 | 167 |
| 413 | 20230714 | 122400 | 17278029370 | 14930 | 14940 | 14950 | 14930 | 780 |
| 414 | 20230714 | 122300 | 17266379870 | 14940 | 14920 | 14940 | 14920 | 1578 |
| 415 | 20230714 | 122200 | 17242830550 | 14920 | 14930 | 14930 | 14910 | 1364 |
| 416 | 20230714 | 122100 | 17222473620 | 14930 | 14940 | 14940 | 14930 | 1632 |
| 417 | 20230714 | 122000 | 17198096530 | 14940 | 14950 | 14950 | 14940 | 752 |
| 418 | 20230714 | 121900 | 17186854990 | 14950 | 14920 | 14950 | 14920 | 1923 |
| 419 | 20230714 | 121800 | 17158143330 | 14930 | 14930 | 14940 | 14920 | 784 |
| 420 | 20230714 | 121700 | 17146439110 | 14920 | 14900 | 14920 | 14890 | 767 |
| 421 | 20230714 | 121600 | 17135009260 | 14890 | 14890 | 14900 | 14890 | 1770 |
| 422 | 20230714 | 121500 | 17108653860 | 14900 | 14920 | 14920 | 14900 | 999 |
| 423 | 20230714 | 121400 | 17093768180 | 14920 | 14910 | 14920 | 14900 | 3266 |
| 424 | 20230714 | 121300 | 17045087480 | 14920 | 14940 | 14940 | 14920 | 1246 |
| 425 | 20230714 | 121200 | 17026490710 | 14940 | 14930 | 14940 | 14930 | 965 |
| 426 | 20230714 | 121100 | 17012078900 | 14930 | 14940 | 14950 | 14930 | 781 |
| 427 | 20230714 | 121000 | 17000415560 | 14930 | 14920 | 14930 | 14920 | 907 |
| 428 | 20230714 | 120900 | 16986879190 | 14920 | 14920 | 14920 | 14900 | 2472 |
| 429 | 20230714 | 120800 | 16950014770 | 14920 | 14910 | 14930 | 14910 | 1413 |
| 430 | 20230714 | 120700 | 16928938900 | 14910 | 14880 | 14910 | 14880 | 1548 |
| 431 | 20230714 | 120600 | 16905878390 | 14880 | 14880 | 14880 | 14880 | 79 |
| 432 | 20230714 | 120500 | 16904702870 | 14880 | 14870 | 14880 | 14870 | 1337 |
| 433 | 20230714 | 120400 | 16884819240 | 14870 | 14860 | 14870 | 14860 | 215 |
| 434 | 20230714 | 120300 | 16881623450 | 14850 | 14850 | 14860 | 14840 | 475 |
| 435 | 20230714 | 120200 | 16874568230 | 14850 | 14850 | 14860 | 14840 | 417 |
| 436 | 20230714 | 120100 | 16868376130 | 14850 | 14830 | 14850 | 14830 | 1317 |
| 437 | 20230714 | 120000 | 16848828740 | 14830 | 14860 | 14870 | 14830 | 2247 |
| 438 | 20230714 | 115900 | 16815463720 | 14860 | 14880 | 14880 | 14860 | 1772 |
| 439 | 20230714 | 115800 | 16789111720 | 14880 | 14880 | 14880 | 14870 | 245 |
| 440 | 20230714 | 115700 | 16785467350 | 14880 | 14880 | 14880 | 14870 | 447 |
| 441 | 20230714 | 115600 | 16778816350 | 14880 | 14860 | 14880 | 14860 | 1117 |
| 442 | 20230714 | 115500 | 16762213040 | 14860 | 14860 | 14860 | 14850 | 861 |
| 443 | 20230714 | 115400 | 16749420440 | 14850 | 14860 | 14860 | 14850 | 1202 |
| 444 | 20230714 | 115300 | 16731559340 | 14850 | 14840 | 14850 | 14830 | 3474 |
| 445 | 20230714 | 115200 | 16680003840 | 14850 | 14850 | 14850 | 14840 | 546 |
| 446 | 20230714 | 115100 | 16671898360 | 14850 | 14860 | 14870 | 14850 | 1545 |
| 447 | 20230714 | 115000 | 16648945820 | 14870 | 14860 | 14870 | 14860 | 239 |
| 448 | 20230714 | 114900 | 16645393260 | 14860 | 14870 | 14870 | 14860 | 633 |
| 449 | 20230714 | 114800 | 16635986520 | 14870 | 14880 | 14880 | 14860 | 976 |
| 450 | 20230714 | 114700 | 16621472260 | 14870 | 14880 | 14890 | 14870 | 2226 |
| 451 | 20230714 | 114600 | 16588363150 | 14880 | 14880 | 14880 | 14870 | 1791 |
| 452 | 20230714 | 114500 | 16561715490 | 14880 | 14860 | 14900 | 14860 | 3843 |
| 453 | 20230714 | 114400 | 16504509150 | 14860 | 14860 | 14860 | 14850 | 204 |
| 454 | 20230714 | 114300 | 16501478340 | 14860 | 14870 | 14870 | 14860 | 996 |
| 455 | 20230714 | 114200 | 16486673480 | 14850 | 14860 | 14860 | 14850 | 1822 |
| 456 | 20230714 | 114100 | 16459601430 | 14860 | 14860 | 14860 | 14840 | 1577 |
| 457 | 20230714 | 114000 | 16436189750 | 14860 | 14860 | 14870 | 14850 | 1015 |
| 458 | 20230714 | 113900 | 16421107520 | 14860 | 14850 | 14880 | 14850 | 1680 |
| 459 | 20230714 | 113800 | 16396130610 | 14860 | 14890 | 14890 | 14850 | 1638 |
| 460 | 20230714 | 113700 | 16371777040 | 14890 | 14840 | 14890 | 14840 | 1570 |
| 461 | 20230714 | 113600 | 16348437430 | 14850 | 14830 | 14850 | 14830 | 3983 |
| 462 | 20230714 | 113500 | 16289309320 | 14820 | 14840 | 14840 | 14820 | 1568 |
| 463 | 20230714 | 113400 | 16266056010 | 14840 | 14840 | 14850 | 14830 | 3135 |
| 464 | 20230714 | 113300 | 16219537110 | 14830 | 14840 | 14850 | 14820 | 2601 |
| 465 | 20230714 | 113200 | 16180959470 | 14850 | 14830 | 14850 | 14830 | 674 |
| 466 | 20230714 | 113100 | 16170955960 | 14830 | 14820 | 14830 | 14800 | 846 |
| 467 | 20230714 | 113000 | 16158424340 | 14820 | 14800 | 14820 | 14790 | 4102 |
| 468 | 20230714 | 112900 | 16097704280 | 14800 | 14770 | 14820 | 14770 | 4683 |
| 469 | 20230714 | 112800 | 16028442610 | 14770 | 14740 | 14770 | 14740 | 740 |
| 470 | 20230714 | 112700 | 16017524400 | 14750 | 14750 | 14770 | 14730 | 1680 |
| 471 | 20230714 | 112600 | 15992733020 | 14750 | 14740 | 14760 | 14730 | 647 |
| 472 | 20230714 | 112500 | 15983193550 | 14740 | 14710 | 14740 | 14710 | 676 |
| 473 | 20230714 | 112400 | 15973240110 | 14720 | 14720 | 14720 | 14710 | 1353 |
| 474 | 20230714 | 112300 | 15953333370 | 14720 | 14710 | 14720 | 14700 | 1243 |
| 475 | 20230714 | 112200 | 15935047730 | 14710 | 14710 | 14720 | 14700 | 1429 |
| 476 | 20230714 | 112100 | 15914027390 | 14710 | 14710 | 14710 | 14700 | 1364 |
| 477 | 20230714 | 112000 | 15893971570 | 14700 | 14720 | 14720 | 14700 | 1790 |
| 478 | 20230714 | 111900 | 15867629660 | 14720 | 14740 | 14740 | 14720 | 3088 |
| 479 | 20230714 | 111800 | 15822134670 | 14740 | 14750 | 14750 | 14730 | 724 |
| 480 | 20230714 | 111700 | 15811463550 | 14740 | 14730 | 14750 | 14730 | 936 |
| 481 | 20230714 | 111600 | 15797667560 | 14730 | 14740 | 14750 | 14730 | 1608 |
| 482 | 20230714 | 111500 | 15773971490 | 14730 | 14710 | 14740 | 14690 | 5856 |
| 483 | 20230714 | 111400 | 15687802680 | 14700 | 14680 | 14720 | 14680 | 2383 |
| 484 | 20230714 | 111300 | 15652779270 | 14690 | 14680 | 14690 | 14660 | 2760 |
| 485 | 20230714 | 111200 | 15612277420 | 14680 | 14670 | 14690 | 14670 | 2629 |
| 486 | 20230714 | 111100 | 15573704510 | 14670 | 14670 | 14680 | 14660 | 2322 |
| 487 | 20230714 | 111000 | 15539645890 | 14670 | 14660 | 14680 | 14660 | 1996 |
| 488 | 20230714 | 110900 | 15510370950 | 14660 | 14680 | 14680 | 14660 | 4750 |
| 489 | 20230714 | 110800 | 15440682940 | 14680 | 14670 | 14680 | 14660 | 2051 |
| 490 | 20230714 | 110700 | 15410585600 | 14670 | 14660 | 14670 | 14660 | 3250 |
| 491 | 20230714 | 110600 | 15362930350 | 14660 | 14670 | 14680 | 14660 | 2325 |
| 492 | 20230714 | 110500 | 15328821310 | 14660 | 14680 | 14680 | 14660 | 1099 |
| 493 | 20230714 | 110400 | 15312704090 | 14680 | 14680 | 14680 | 14660 | 3818 |
| 494 | 20230714 | 110300 | 15256700040 | 14680 | 14670 | 14680 | 14660 | 2999 |
| 495 | 20230714 | 110200 | 15212720950 | 14670 | 14680 | 14680 | 14660 | 7451 |
| 496 | 20230714 | 110100 | 15103429890 | 14680 | 14680 | 14720 | 14670 | 2309 |
| 497 | 20230714 | 110000 | 15069525910 | 14700 | 14700 | 14720 | 14690 | 3577 |
| 498 | 20230714 | 105900 | 15016955830 | 14710 | 14720 | 14720 | 14710 | 2576 |
| 499 | 20230714 | 105800 | 14979047620 | 14720 | 14710 | 14720 | 14710 | 3472 |
| 500 | 20230714 | 105700 | 14927955420 | 14720 | 14720 | 14720 | 14710 | 2459 |
| 501 | 20230714 | 105600 | 14891765890 | 14720 | 14730 | 14740 | 14720 | 1058 |
| 502 | 20230714 | 105500 | 14876181800 | 14730 | 14690 | 14730 | 14690 | 4069 |
| 503 | 20230714 | 105400 | 14816303240 | 14680 | 14670 | 14700 | 14670 | 5843 |
| 504 | 20230714 | 105300 | 14730510630 | 14670 | 14690 | 14690 | 14670 | 4040 |
| 505 | 20230714 | 105200 | 14671216700 | 14680 | 14690 | 14710 | 14680 | 2616 |
| 506 | 20230714 | 105100 | 14632793850 | 14690 | 14720 | 14730 | 14660 | 33761 |
| 507 | 20230714 | 105000 | 14136921000 | 14730 | 14720 | 14730 | 14710 | 2194 |
| 508 | 20230714 | 104900 | 14104631100 | 14720 | 14720 | 14740 | 14700 | 4224 |
| 509 | 20230714 | 104800 | 14042468220 | 14750 | 14740 | 14780 | 14690 | 10926 |
| 510 | 20230714 | 104700 | 13881659310 | 14740 | 14740 | 14740 | 14720 | 859 |
| 511 | 20230714 | 104600 | 13869005640 | 14750 | 14730 | 14790 | 14720 | 2947 |
| 512 | 20230714 | 104500 | 13825578550 | 14730 | 14770 | 14770 | 14730 | 3268 |
| 513 | 20230714 | 104400 | 13777396980 | 14790 | 14820 | 14830 | 14760 | 6412 |
| 514 | 20230714 | 104300 | 13682615300 | 14820 | 14840 | 14860 | 14810 | 1718 |
| 515 | 20230714 | 104200 | 13657112510 | 14870 | 14800 | 14870 | 14800 | 5802 |
| 516 | 20230714 | 104100 | 13571037120 | 14800 | 14750 | 14800 | 14750 | 5844 |
| 517 | 20230714 | 104000 | 13484720150 | 14750 | 14740 | 14750 | 14710 | 3251 |
| 518 | 20230714 | 103900 | 13436819000 | 14700 | 14750 | 14750 | 14700 | 27820 |
| 519 | 20230714 | 103800 | 13027370350 | 14750 | 14760 | 14760 | 14740 | 8836 |
| 520 | 20230714 | 103700 | 12897037160 | 14750 | 14770 | 14780 | 14750 | 3168 |
| 521 | 20230714 | 103600 | 12850267620 | 14770 | 14750 | 14770 | 14750 | 1856 |
| 522 | 20230714 | 103500 | 12822875320 | 14770 | 14760 | 14770 | 14750 | 1921 |
| 523 | 20230714 | 103400 | 12794530970 | 14770 | 14770 | 14770 | 14750 | 8995 |
| 524 | 20230714 | 103300 | 12661821740 | 14770 | 14780 | 14790 | 14760 | 8284 |
| 525 | 20230714 | 103200 | 12539479010 | 14780 | 14780 | 14790 | 14780 | 1422 |
| 526 | 20230714 | 103100 | 12518452230 | 14790 | 14800 | 14800 | 14790 | 5201 |
| 527 | 20230714 | 103000 | 12441501130 | 14800 | 14800 | 14810 | 14800 | 3254 |
| 528 | 20230714 | 102900 | 12393329860 | 14810 | 14820 | 14820 | 14790 | 2537 |
| 529 | 20230714 | 102800 | 12355783840 | 14810 | 14800 | 14820 | 14800 | 1043 |
| 530 | 20230714 | 102700 | 12340335210 | 14800 | 14850 | 14850 | 14800 | 13024 |
| 531 | 20230714 | 102600 | 12147541740 | 14850 | 14830 | 14850 | 14810 | 1228 |
| 532 | 20230714 | 102500 | 12129321210 | 14800 | 14850 | 14850 | 14800 | 15496 |
| 533 | 20230714 | 102400 | 11899783760 | 14850 | 14880 | 14880 | 14840 | 5751 |
| 534 | 20230714 | 102300 | 11814340380 | 14880 | 14880 | 14890 | 14880 | 2131 |
| 535 | 20230714 | 102200 | 11782626870 | 14880 | 14910 | 14910 | 14880 | 4845 |
| 536 | 20230714 | 102100 | 11710452670 | 14910 | 14910 | 14920 | 14900 | 1266 |
| 537 | 20230714 | 102000 | 11691577160 | 14910 | 14910 | 14910 | 14900 | 500 |
| 538 | 20230714 | 101900 | 11684123150 | 14910 | 14920 | 14920 | 14900 | 4537 |
| 539 | 20230714 | 101800 | 11616483800 | 14910 | 14930 | 14940 | 14910 | 2893 |
| 540 | 20230714 | 101700 | 11573323580 | 14930 | 14940 | 14940 | 14920 | 275 |
| 541 | 20230714 | 101600 | 11569217640 | 14950 | 14900 | 14950 | 14900 | 1681 |
| 542 | 20230714 | 101500 | 11544132130 | 14900 | 14910 | 14910 | 14900 | 2978 |
| 543 | 20230714 | 101400 | 11499733250 | 14910 | 14910 | 14920 | 14910 | 2748 |
| 544 | 20230714 | 101300 | 11458747120 | 14910 | 14950 | 14950 | 14910 | 5544 |
| 545 | 20230714 | 101200 | 11375990000 | 14950 | 14950 | 14970 | 14930 | 2932 |
| 546 | 20230714 | 101100 | 11332156160 | 14930 | 14940 | 14940 | 14930 | 2052 |
| 547 | 20230714 | 101000 | 11301511760 | 14940 | 14950 | 14960 | 14940 | 2313 |
| 548 | 20230714 | 100900 | 11266941020 | 14940 | 14970 | 14970 | 14930 | 2570 |
| 549 | 20230714 | 100800 | 11228517320 | 14970 | 14970 | 14970 | 14950 | 425 |
| 550 | 20230714 | 100700 | 11222159150 | 14960 | 14970 | 14970 | 14960 | 772 |
| 551 | 20230714 | 100600 | 11210607900 | 14970 | 15000 | 15000 | 14970 | 3257 |
| 552 | 20230714 | 100500 | 11161806020 | 15000 | 15000 | 15020 | 15000 | 1861 |
| 553 | 20230714 | 100400 | 11133868410 | 15000 | 14990 | 15010 | 14980 | 946 |
| 554 | 20230714 | 100300 | 11119679100 | 14990 | 14960 | 15000 | 14960 | 3226 |
| 555 | 20230714 | 100200 | 11071382280 | 14960 | 15020 | 15020 | 14960 | 2100 |
| 556 | 20230714 | 100100 | 11039917260 | 15000 | 15010 | 15020 | 15000 | 1235 |
| 557 | 20230714 | 100000 | 11021384290 | 15010 | 15000 | 15020 | 14990 | 1674 |
| 558 | 20230714 | 095900 | 10996270160 | 15010 | 15020 | 15020 | 15000 | 1316 |
| 559 | 20230714 | 095800 | 10976519140 | 15000 | 15000 | 15020 | 14970 | 2257 |
| 560 | 20230714 | 095700 | 10942672140 | 14980 | 14980 | 14990 | 14970 | 2167 |
| 561 | 20230714 | 095600 | 10910220090 | 14980 | 15010 | 15010 | 14980 | 2389 |
| 562 | 20230714 | 095500 | 10874394240 | 15010 | 15010 | 15010 | 15000 | 3017 |
| 563 | 20230714 | 095400 | 10829117630 | 15020 | 15020 | 15020 | 15010 | 1126 |
| 564 | 20230714 | 095300 | 10812211100 | 15030 | 15040 | 15040 | 15010 | 6042 |
| 565 | 20230714 | 095200 | 10721421790 | 15050 | 15070 | 15080 | 15050 | 2646 |
| 566 | 20230714 | 095100 | 10681566580 | 15070 | 15120 | 15130 | 15070 | 8351 |
| 567 | 20230714 | 095000 | 10555419970 | 15120 | 15160 | 15170 | 15120 | 3576 |
| 568 | 20230714 | 094900 | 10501251430 | 15150 | 15140 | 15160 | 15140 | 723 |
| 569 | 20230714 | 094800 | 10490294950 | 15170 | 15120 | 15170 | 15120 | 2140 |
| 570 | 20230714 | 094700 | 10457884540 | 15130 | 15140 | 15160 | 15130 | 2011 |
| 571 | 20230714 | 094600 | 10427434680 | 15140 | 15140 | 15160 | 15130 | 2284 |
| 572 | 20230714 | 094500 | 10392852970 | 15140 | 15110 | 15160 | 15080 | 4128 |
| 573 | 20230714 | 094400 | 10330386580 | 15110 | 15150 | 15160 | 15110 | 2723 |
| 574 | 20230714 | 094300 | 10289153880 | 15160 | 15060 | 15190 | 15060 | 10927 |
| 575 | 20230714 | 094200 | 10123806220 | 15050 | 15020 | 15050 | 15000 | 4007 |
| 576 | 20230714 | 094100 | 10063545440 | 15020 | 15030 | 15060 | 15000 | 2681 |
| 577 | 20230714 | 094000 | 10023224010 | 15000 | 14930 | 15030 | 14920 | 13173 |
| 578 | 20230714 | 093900 | 9825728830 | 14940 | 14980 | 14990 | 14900 | 6742 |
| 579 | 20230714 | 093800 | 9724989600 | 14960 | 15060 | 15070 | 14960 | 8900 |
| 580 | 20230714 | 093700 | 9591350510 | 15060 | 15080 | 15080 | 15050 | 7852 |
| 581 | 20230714 | 093600 | 9473103260 | 15080 | 15110 | 15110 | 15070 | 2271 |
| 582 | 20230714 | 093500 | 9438833730 | 15110 | 15110 | 15130 | 15100 | 3442 |
| 583 | 20230714 | 093400 | 9386804560 | 15120 | 15060 | 15120 | 15060 | 3235 |
| 584 | 20230714 | 093300 | 9337971760 | 15060 | 15100 | 15100 | 15060 | 4892 |
| 585 | 20230714 | 093200 | 9264239480 | 15100 | 15040 | 15150 | 15040 | 15770 |
| 586 | 20230714 | 093100 | 9026076230 | 15030 | 15000 | 15030 | 14990 | 4774 |
| 587 | 20230714 | 093000 | 8954380070 | 15000 | 15000 | 15030 | 14990 | 7967 |
| 588 | 20230714 | 092900 | 8834837310 | 15000 | 14990 | 15010 | 14990 | 9489 |
| 589 | 20230714 | 092800 | 8692571450 | 14960 | 14910 | 15010 | 14910 | 16079 |
| 590 | 20230714 | 092700 | 8451564030 | 14940 | 14980 | 15000 | 14900 | 11089 |
| 591 | 20230714 | 092600 | 8285724540 | 14950 | 14960 | 14990 | 14950 | 10269 |
| 592 | 20230714 | 092500 | 8131980200 | 14960 | 14930 | 14960 | 14880 | 21403 |
| 593 | 20230714 | 092400 | 7812766720 | 14930 | 14780 | 14960 | 14760 | 11479 |
| 594 | 20230714 | 092300 | 7641980980 | 14750 | 14820 | 14880 | 14720 | 10884 |
| 595 | 20230714 | 092200 | 7480840650 | 14840 | 14730 | 14860 | 14680 | 21065 |
| 596 | 20230714 | 092100 | 7170203960 | 14720 | 14870 | 14870 | 14700 | 29271 |
| 597 | 20230714 | 092000 | 6738215350 | 14870 | 14840 | 14900 | 14810 | 8726 |
| 598 | 20230714 | 091900 | 6608720200 | 14840 | 14750 | 14840 | 14730 | 17185 |
| 599 | 20230714 | 091800 | 6354978280 | 14750 | 14810 | 14850 | 14740 | 23664 |
| 600 | 20230714 | 091700 | 6004933640 | 14810 | 14810 | 14910 | 14770 | 27637 |
| 601 | 20230714 | 091600 | 5594928780 | 14770 | 14950 | 14980 | 14750 | 40852 |
| 602 | 20230714 | 091500 | 4987614390 | 14950 | 15070 | 15070 | 14950 | 34032 |
| 603 | 20230714 | 091400 | 4476966200 | 15070 | 15130 | 15130 | 15060 | 9417 |
| 604 | 20230714 | 091300 | 4334906600 | 15110 | 15130 | 15150 | 15070 | 24270 |
| 605 | 20230714 | 091200 | 3968255150 | 15130 | 15170 | 15210 | 15130 | 9421 |
| 606 | 20230714 | 091100 | 3825406220 | 15200 | 15240 | 15250 | 15140 | 26680 |
| 607 | 20230714 | 091000 | 3420301730 | 15230 | 15250 | 15290 | 15230 | 6519 |
| 608 | 20230714 | 090900 | 3320933140 | 15250 | 15270 | 15270 | 15240 | 11310 |
| 609 | 20230714 | 090800 | 3148438570 | 15260 | 15290 | 15290 | 15250 | 7317 |
| 610 | 20230714 | 090700 | 3036766860 | 15290 | 15290 | 15320 | 15270 | 13590 |
| 611 | 20230714 | 090600 | 2828937620 | 15270 | 15340 | 15340 | 15260 | 29198 |
| 612 | 20230714 | 090500 | 2382750480 | 15350 | 15360 | 15430 | 15300 | 9622 |
| 613 | 20230714 | 090400 | 2235084820 | 15360 | 15440 | 15480 | 15350 | 14089 |
| 614 | 20230714 | 090300 | 2018283350 | 15440 | 15550 | 15580 | 15440 | 14337 |
| 615 | 20230714 | 090200 | 1795855580 | 15550 | 15530 | 15640 | 15400 | 52454 |
| 616 | 20230714 | 090100 | 980066540 | 15530 | 15450 | 15550 | 15440 | 21954 |
| 617 | 20230714 | 090000 | 640095700 | 15450 | 15440 | 15520 | 15410 | 41341 |