KissMeData/037330/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	1406	1402	1424	1401	28603	40468140	00	0.00	N	2	4
3	20250217	1402	1390	1428	1390	30030	42186872	00	0.00	N	2	6
4	20250214	1396	1383	1402	1383	24222	33755191	00	0.00	N	2	5
5	20250213	1391	1392	1418	1382	32121	44784960	00	0.00	N	5	-1
6	20250212	1392	1398	1404	1362	21915	30383836	00	0.00	N	2	8
7	20250211	1384	1365	1391	1365	58905	81237770	00	0.00	N	2	14
8	20250210	1370	1328	1531	1328	637305	920278086	00	0.00	N	2	31
9	20250207	1339	1342	1358	1336	27376	36722644	00	0.00	N	5	-10
10	20250206	1349	1365	1380	1344	29127	39422682	00	0.00	N	5	-20
11	20250205	1369	1340	1395	1339	95769	130823937	00	0.00	N	2	29
12	20250204	1340	1327	1348	1327	14456	19321719	00	0.00	N	2	12
13	20250203	1328	1348	1353	1302	35074	46247572	00	0.00	N	5	-29
14	20250131	1357	1343	1360	1342	20109	27156481	00	0.00	N	3	0
15	20250124	1357	1360	1365	1348	10055	13636091	00	0.00	N	2	3
16	20250123	1354	1358	1372	1350	13597	18435837	00	0.00	N	5	-4
17	20250122	1358	1370	1370	1355	20246	27532712	00	0.00	N	5	-3
18	20250121	1361	1380	1388	1350	22629	30825181	00	0.00	N	5	-11
19	20250120	1372	1375	1392	1363	11295	15504319	00	0.00	N	5	-3
20	20250117	1375	1380	1390	1370	8997	12366014	00	0.00	N	5	-4
21	20250116	1379	1381	1390	1371	28004	38632865	00	0.00	N	3	0
22	20250115	1379	1372	1393	1358	18346	25147721	00	0.00	N	2	7
23	20250114	1372	1380	1390	1370	14317	19732040	00	0.00	N	5	-1
24	20250113	1373	1410	1423	1325	55192	76286554	00	0.00	N	5	-52
25	20250110	1425	1414	1430	1400	13787	19508866	00	0.00	N	2	13
26	20250109	1412	1416	1416	1403	17011	23977064	00	0.00	N	3	0
27	20250108	1412	1425	1425	1386	20233	28516248	00	0.00	N	5	-13
28	20250107	1425	1425	1429	1420	14930	21222982	00	0.00	N	2	2
29	20250106	1423	1420	1435	1402	10334	14677314	00	0.00	N	2	7
30	20250103	1416	1407	1437	1399	15221	21553468	00	0.00	N	2	17
31	20250102	1399	1387	1408	1379	17574	24373133	00	0.00	N	5	-1
32	20241230	1400	1379	1400	1362	21049	28923029	00	0.00	N	2	7
33	20241227	1393	1410	1438	1381	24898	35100006	02	0.00	N	5	-33
34	20241226	1426	1411	1427	1411	43645	62046288	00	0.00	N	2	15
35	20241224	1411	1403	1432	1400	23550	33204072	00	0.00	N	2	10
36	20241223	1401	1401	1412	1400	36715	51481208	00	0.00	N	3	0
37	20241220	1401	1410	1410	1391	15563	21786948	00	0.00	N	5	-15
38	20241219	1416	1417	1417	1399	17353	24407382	00	0.00	N	5	-1
39	20241218	1417	1417	1457	1409	16548	23506233	00	0.00	N	3	0
40	20241217	1417	1430	1430	1405	25759	36367849	00	0.00	N	5	-3
41	20241216	1420	1400	1429	1400	27941	39200612	00	0.00	N	2	11
42	20241213	1409	1372	1409	1372	18125	25328162	00	0.00	N	2	28
43	20241212	1381	1375	1405	1375	34935	48283740	00	0.00	N	2	8
44	20241211	1373	1349	1373	1349	41479	56499325	00	0.00	N	2	11
45	20241210	1362	1309	1365	1309	25976	34812894	00	0.00	N	2	53
46	20241209	1309	1351	1351	1300	77016	101293257	00	0.00	N	5	-56
47	20241206	1365	1381	1399	1350	35353	48156849	00	0.00	N	5	-27
48	20241205	1392	1367	1400	1366	30764	42231598	00	0.00	N	2	2
49	20241204	1390	1402	1402	1355	69410	94835155	00	0.00	N	5	-13
50	20241203	1403	1395	1404	1376	32604	45320291	00	0.00	N	2	15
51	20241202	1388	1391	1500	1350	73367	102867061	00	0.00	N	5	-3
52	20241129	1391	1399	1399	1384	16100	22347915	00	0.00	N	2	2
53	20241128	1389	1401	1401	1389	9230	12850283	00	0.00	N	5	-6
54	20241127	1395	1395	1400	1385	12298	17084154	00	0.00	N	3	0
55	20241126	1395	1400	1401	1384	4817	6700518	00	0.00	N	2	3
56	20241125	1392	1400	1410	1386	12726	17783835	00	0.00	N	3	0
57	20241122	1392	1403	1410	1384	14985	20821829	00	0.00	N	5	-11
58	20241121	1403	1413	1424	1402	9655	13629312	00	0.00	N	5	-21
59	20241120	1424	1411	1425	1410	30726	43542907	00	0.00	N	2	19
60	20241119	1405	1394	1406	1351	24251	33509654	00	0.00	N	2	11
61	20241118	1394	1384	1394	1374	28780	39790138	00	0.00	N	2	20
62	20241115	1374	1401	1403	1360	55571	76210916	00	0.00	N	5	-29
63	20241114	1403	1420	1427	1375	66843	93113828	00	0.00	N	5	-17
64	20241113	1420	1463	1466	1400	39732	56819742	00	0.00	N	5	-43
65	20241112	1463	1510	1528	1459	42558	62764228	00	0.00	N	5	-58
66	20241111	1521	1544	1555	1515	16954	25923681	00	0.00	N	5	-27
67	20241108	1548	1536	1549	1536	10902	16848928	00	0.00	N	2	20
68	20241107	1528	1537	1545	1525	13476	20688442	00	0.00	N	5	-9
69	20241106	1537	1543	1552	1537	12012	18485864	00	0.00	N	5	-6
70	20241105	1543	1534	1545	1528	16251	24925777	00	0.00	N	2	9
71	20241104	1534	1539	1550	1520	13133	20099623	00	0.00	N	2	5
72	20241101	1529	1546	1547	1522	20848	31916770	00	0.00	N	5	-17
73	20241031	1546	1544	1558	1544	8986	13906114	00	0.00	N	5	-14
74	20241030	1560	1560	1561	1550	16004	24892807	00	0.00	N	5	-1
75	20241029	1561	1548	1564	1540	20444	31624033	00	0.00	N	2	4
76	20241028	1557	1552	1558	1530	10980	16969444	00	0.00	N	2	10
77	20241025	1547	1562	1563	1547	7240	11225097	00	0.00	N	5	-15
78	20241024	1562	1600	1600	1545	26230	40916870	00	0.00	N	2	2
79	20241023	1560	1578	1616	1560	19675	31070776	00	0.00	N	5	-16
80	20241022	1576	1576	1583	1560	22087	34610494	00	0.00	N	3	0
81	20241021	1576	1580	1585	1570	19411	30550322	00	0.00	N	5	-3
82	20241018	1579	1585	1594	1576	16698	26433353	00	0.00	N	5	-6
83	20241017	1585	1610	1700	1570	109035	176639520	00	0.00	N	5	-25
84	20241016	1610	1582	1610	1582	8610	13799580	00	0.00	N	2	16
85	20241015	1594	1583	1598	1570	18778	29681908	00	0.00	N	2	2
86	20241014	1592	1585	1601	1585	15931	25386502	00	0.00	N	5	-8
87	20241011	1600	1600	1609	1597	23995	38368007	00	0.00	N	5	-12
88	20241010	1612	1602	1618	1602	9260	14872295	00	0.00	N	5	-7
89	20241008	1619	1597	1621	1596	20915	33458337	00	0.00	N	2	6
90	20241007	1613	1610	1618	1598	25903	41482140	00	0.00	N	2	12
91	20241004	1601	1601	1644	1601	10252	16480627	00	0.00	N	3	0
92	20241002	1601	1605	1621	1581	16822	26876718	00	0.00	N	5	-21
93	20240930	1622	1651	1651	1552	29509	47731620	00	0.00	N	5	-27
94	20240927	1649	1635	1652	1628	15412	25215115	00	0.00	N	2	22
95	20240926	1627	1626	1650	1625	12129	19755777	00	0.00	N	2	2
96	20240925	1625	1604	1640	1600	22839	37226794	00	0.00	N	2	20
97	20240924	1605	1629	1649	1560	20137	32555251	00	0.00	N	5	-24
98	20240923	1629	1650	1670	1601	10189	16620708	00	0.00	N	5	-25
99	20240920	1654	1642	1661	1641	37535	61923627	00	0.00	N	5	-13
100	20240919	1667	1712	1713	1641	26541	44342141	00	0.00	N	5	-45
101	20240913	1712	1695	1719	1680	102443	173986571	00	0.00	N	2	30
102	20240912	1682	1610	1690	1608	175038	290098559	00	0.00	N	2	84
103	20240911	1598	1611	1635	1598	39603	63694554	00	0.00	N	5	-25
104	20240910	1623	1638	1638	1600	29626	47654360	00	0.00	N	2	5
105	20240909	1618	1620	1650	1581	25355	40942485	00	0.00	N	5	-3
106	20240906	1621	1618	1705	1611	87192	145185291	00	0.00	N	5	-9
107	20240905	1630	1572	1659	1548	138285	221173328	00	0.00	N	2	46
108	20240904	1584	1590	1599	1546	52593	82074682	00	0.00	N	5	-22
109	20240903	1606	1621	1621	1596	15424	24735011	00	0.00	N	5	-1
110	20240902	1607	1639	1650	1605	21832	35322878	00	0.00	N	5	-43
111	20240830	1650	1600	1650	1595	27096	43880233	00	0.00	N	2	50
112	20240829	1600	1623	1634	1591	28538	45839635	00	0.00	N	5	-34
113	20240828	1634	1580	1634	1572	55173	88225589	00	0.00	N	2	54
114	20240827	1580	1555	1596	1547	20110	31701988	00	0.00	N	5	-14
115	20240826	1594	1582	1614	1570	23103	36530238	00	0.00	N	2	3
116	20240823	1591	1569	1593	1555	29373	46186733	00	0.00	N	2	9
117	20240822	1582	1586	1595	1578	34023	53874375	00	0.00	N	5	-3
118	20240821	1585	1584	1602	1578	36356	57728008	00	0.00	N	5	-17
119	20240820	1602	1584	1608	1584	49099	78277546	00	0.00	N	2	15
120	20240819	1587	1633	1635	1586	58454	93436018	00	0.00	N	5	-46
121	20240816	1633	1651	1652	1619	39226	63946634	00	0.00	N	5	-22
122	20240814	1655	1585	1657	1572	75226	122206913	00	0.00	N	2	73
123	20240813	1582	1582	1582	1541	11598	18054296	00	0.00	N	3	0
124	20240812	1582	1535	1589	1535	32776	51601332	00	0.00	N	2	49
125	20240809	1533	1509	1549	1455	42519	64846703	00	0.00	N	2	24
126	20240808	1509	1520	1550	1501	36218	54993722	00	0.00	N	5	-31
127	20240807	1540	1500	1550	1487	59838	91200970	00	0.00	N	2	65
128	20240806	1475	1448	1535	1447	154181	229751043	00	0.00	N	2	28
129	20240805	1447	1688	1688	1409	340235	523379429	00	0.00	N	5	-233
130	20240802	1680	1719	1719	1680	66238	112262355	00	0.00	N	5	-52
131	20240801	1732	1724	1750	1722	17869	30956563	00	0.00	N	2	8
132	20240731	1724	1700	1728	1696	32329	55227255	00	0.00	N	2	13
133	20240730	1711	1723	1723	1701	52766	90068478	00	0.00	N	5	-13
134	20240729	1724	1723	1735	1701	32397	55660022	00	0.00	N	2	12
135	20240726	1712	1712	1729	1701	24350	41708107	00	0.00	N	5	-17
136	20240725	1729	1714	1734	1670	48473	83206077	00	0.00	N	2	6
137	20240724	1723	1749	1749	1709	30001	51735284	00	0.00	N	5	-12
138	20240723	1735	1715	1740	1702	61723	105817044	00	0.00	N	2	20
139	20240722	1715	1745	1747	1699	57966	99454903	00	0.00	N	5	-33
140	20240719	1748	1755	1758	1740	24806	43353198	00	0.00	N	5	-9
141	20240718	1757	1781	1781	1736	42902	75435711	00	0.00	N	5	-26
142	20240717	1783	1830	1830	1783	47247	84598971	00	0.00	N	5	-36
143	20240716	1819	1817	1842	1787	76967	139362865	00	0.00	N	2	2
144	20240715	1817	1788	1819	1772	126626	228417682	00	0.00	N	2	46
145	20240712	1771	1754	1777	1735	57498	101289029	00	0.00	N	2	17
146	20240711	1754	1720	1763	1720	37193	64995148	00	0.00	N	2	47
147	20240710	1707	1751	1773	1656	70559	122411831	00	0.00	N	5	-59
148	20240709	1766	1755	1770	1754	17948	31555660	00	0.00	N	2	11
149	20240708	1755	1733	1755	1727	41795	72867009	00	0.00	N	2	22
150	20240705	1733	1761	1762	1733	63429	110394298	00	0.00	N	5	-29
151	20240704	1762	1760	1771	1741	16266	28560940	00	0.00	N	2	2
152	20240703	1760	1748	1783	1740	28175	49250845	00	0.00	N	3	0
153	20240702	1760	1767	1771	1746	29976	52446359	00	0.00	N	5	-7
154	20240701	1767	1760	1768	1748	21672	38064984	00	0.00	N	2	7
155	20240628	1760	1758	1760	1745	51894	90971343	00	0.00	N	2	6
156	20240627	1754	1775	1798	1743	72052	126498097	00	0.00	N	5	-29
157	20240626	1783	1799	1799	1751	57611	102441479	00	0.00	N	5	-8
158	20240625	1791	1785	1795	1770	79269	141311076	00	0.00	N	2	6
159	20240624	1785	1812	1819	1777	101469	181927253	00	0.00	N	5	-27
160	20240621	1812	1817	1842	1806	35689	64748467	00	0.00	N	5	-6
161	20240620	1818	1835	1835	1807	32045	58008101	00	0.00	N	5	-8
162	20240619	1826	1826	1844	1807	55013	100003156	00	0.00	N	3	0
163	20240618	1826	1836	1850	1809	84345	153552818	00	0.00	N	5	-17
164	20240617	1843	1842	1879	1840	61918	114614797	00	0.00	N	5	-25
165	20240614	1868	1882	1890	1868	40067	75208434	00	0.00	N	5	-14
166	20240613	1882	1882	1896	1875	43868	82438789	00	0.00	N	5	-10
167	20240612	1892	1955	1955	1880	189494	361184302	00	0.00	N	2	22
168	20240611	1870	1873	1873	1855	93500	175471021	00	0.00	N	5	-3
169	20240610	1873	1879	1879	1852	46719	86703952	00	0.00	N	3	0
170	20240607	1873	1870	1891	1860	31758	59577781	00	0.00	N	3	0
171	20240605	1873	1882	1882	1860	50757	94734196	00	0.00	N	5	-9
172	20240604	1882	1881	1895	1866	31739	59436173	00	0.00	N	5	-1
173	20240603	1883	1885	1904	1872	74345	140697929	00	0.00	N	5	-6
174	20240531	1889	1850	1896	1840	64876	120415280	00	0.00	N	2	35
175	20240530	1854	1875	1875	1830	58638	108403928	00	0.00	N	5	-17
176	20240529	1871	1905	1907	1851	69041	129577494	00	0.00	N	5	-24
177	20240528	1895	1894	1907	1881	72464	137381755	00	0.00	N	5	-2
178	20240527	1897	1911	1911	1868	65702	123703871	00	0.00	N	5	-3
179	20240524	1900	1911	1911	1888	40097	76020283	00	0.00	N	5	-11
180	20240523	1911	1923	1926	1896	39147	74746014	00	0.00	N	5	-17
181	20240522	1928	1899	1932	1893	66800	127155632	00	0.00	N	2	31
182	20240521	1897	1898	1920	1890	69343	131567442	00	0.00	N	5	-21
183	20240520	1918	1910	1934	1909	50199	96288084	00	0.00	N	2	3
184	20240517	1915	1924	1935	1904	55112	105352726	00	0.00	N	5	-9
185	20240516	1924	1928	1931	1901	96193	184771764	00	0.00	N	2	27
186	20240514	1897	1885	1912	1883	26784	50803778	00	0.00	N	2	12
187	20240513	1885	1912	1912	1874	64974	122522909	00	0.00	N	5	-8
188	20240510	1893	1935	1967	1893	131312	250450517	00	0.00	N	5	-17
189	20240509	1910	1920	1930	1906	75908	145722041	00	0.00	N	5	-9
190	20240508	1919	1915	1927	1892	73946	141217816	00	0.00	N	2	16
191	20240507	1903	1935	1950	1892	70591	134622232	00	0.00	N	2	20
192	20240503	1883	1900	1945	1881	93610	177682959	00	0.00	N	5	-12
193	20240502	1895	1909	1922	1883	65001	123331882	00	0.00	N	5	-19
194	20240430	1914	1975	1975	1823	214092	410561759	00	0.00	N	5	-5
195	20240429	1919	1878	1919	1878	155303	297064782	00	0.00	N	2	41
196	20240426	1878	1870	1885	1853	40486	75606525	00	0.00	N	2	15
197	20240425	1863	1871	1910	1860	93794	176362335	00	0.00	N	5	-5
198	20240424	1868	1848	1880	1848	49963	93359421	00	0.00	N	2	20
199	20240423	1848	1857	1867	1841	63955	118484791	00	0.00	N	2	10
200	20240422	1838	1822	1851	1822	56102	103160096	00	0.00	N	5	-7
201	20240419	1845	1862	1878	1813	138346	254136157	00	0.00	N	5	-25
202	20240418	1870	1862	1889	1855	40667	76160934	00	0.00	N	2	3
203	20240417	1867	1865	1894	1860	75487	141834706	00	0.00	N	2	2
204	20240416	1865	1855	1880	1832	86667	160954575	00	0.00	N	5	-15
205	20240415	1880	1822	1880	1822	67507	124658655	00	0.00	N	2	30
206	20240412	1850	1811	1887	1802	155053	285119654	00	0.00	N	2	39
207	20240411	1811	1839	1868	1805	117720	214705821	00	0.00	N	5	-39
208	20240409	1850	1838	1865	1834	98577	181822235	00	0.00	N	2	5
209	20240408	1845	1865	1885	1820	174827	322180414	00	0.00	N	5	-28
210	20240405	1873	1892	1910	1868	156981	295487453	00	0.00	N	5	-27
211	20240404	1900	1905	1944	1891	122252	233022696	00	0.00	N	5	-5
212	20240403	1905	1944	1945	1890	192983	367448484	00	0.00	N	5	-40
213	20240402	1945	1980	1988	1940	204162	397518844	00	0.00	N	5	-34
214	20240401	1979	1960	2010	1925	142667	282582787	00	0.00	N	2	26
215	20240329	1953	1977	1977	1902	275043	534753926	00	0.00	N	5	-42
216	20240328	1995	2030	2030	1931	510188	1008841258	00	0.00	N	5	-35
217	20240327	2030	2090	2090	2000	352817	713603500	00	0.00	N	5	-50
218	20240326	2080	2075	2105	2050	272895	568398195	00	0.00	N	2	20
219	20240325	2060	2050	2075	2030	190675	391932850	00	0.00	N	3	0
220	20240322	2060	2070	2075	2025	210684	430550935	00	0.00	N	2	15
221	20240321	2045	2065	2075	2040	152069	312813935	00	0.00	N	2	5
222	20240320	2040	2080	2100	2030	217122	446529595	00	0.00	N	5	-40
223	20240319	2080	2075	2105	2030	366084	758736050	00	0.00	N	2	20
224	20240318	2060	2010	2060	2000	183503	374262700	00	0.00	N	2	50
225	20240315	2010	2055	2070	1910	307871	614846146	00	0.00	N	5	-45
226	20240314	2055	2065	2075	2020	258706	530869015	00	0.00	N	3	0
227	20240313	2055	2035	2070	2015	245790	502142955	00	0.00	N	2	25
228	20240312	2030	2080	2080	2010	239609	486482230	00	0.00	N	5	-25
229	20240311	2055	2045	2090	2030	281384	581286670	00	0.00	N	2	10
230	20240308	2045	2000	2065	2000	300418	610513380	00	0.00	N	2	45
231	20240307	2000	2055	2100	1981	531301	1076012080	00	0.00	N	5	-65
232	20240306	2065	2050	2085	2035	320442	661789900	00	0.00	N	3	0
233	20240305	2065	2135	2135	2050	660205	1369868945	00	0.00	N	5	-80
234	20240304	2145	2170	2195	2110	915432	1978284880	00	0.00	N	2	20
235	20240229	2125	2080	2240	2060	1990836	4309515555	00	0.00	N	2	50
236	20240228	2075	2070	2140	2040	690023	1439594750	00	0.00	N	2	30
237	20240227	2045	2115	2170	2025	741123	1550550700	00	0.00	N	5	-65
238	20240226	2110	2145	2145	2080	638747	1348905135	00	0.00	N	5	-35
239	20240223	2145	2180	2200	2120	376357	809621950	00	0.00	N	5	-35
240	20240222	2180	2135	2265	2105	1182188	2593134635	00	0.00	N	2	45
241	20240221	2135	2245	2285	2100	2356994	5207316105	00	0.00	N	5	-150
242	20240220	2285	2195	2305	2195	2935187	6561937160	00	0.00	N	2	5
243	20240219	2280	2350	2405	2260	1620501	3789995570	00	0.00	N	5	-150
244	20240216	2430	2615	2625	2430	3345608	8452614530	00	0.00	N	5	-185
245	20240215	2615	2360	2850	2330	22447780	60243813285	00	0.00	N	2	235
246	20240214	2380	2050	2465	2040	13966880	32680912450	00	0.00	N	2	295
247	20240213	2085	2135	2150	2050	1448739	3061263815	00	0.00	N	5	-15
248	20240208	2100	1998	2235	1971	8641476	18355438779	00	0.00	N	2	80
249	20240207	2020	1844	2215	1838	10954466	22656692384	00	0.00	N	2	176
250	20240206	1844	1870	1870	1825	66784	122675411	00	0.00	N	5	-25
251	20240205	1869	1854	1874	1836	85680	159357352	00	0.00	N	2	29
252	20240202	1840	1821	1862	1811	79574	146401654	00	0.00	N	2	29
253	20240201	1811	1813	1825	1800	71069	128406085	00	0.00	N	5	-3
254	20240131	1814	1853	1853	1803	126424	229747406	00	0.00	N	5	-39
255	20240130	1853	1870	1870	1841	75223	139095544	00	0.00	N	5	-10
256	20240129	1863	1900	1948	1856	112681	211973489	00	0.00	N	5	-36
257	20240126	1899	1880	1905	1857	103462	194649039	00	0.00	N	2	40
258	20240125	1859	1920	1921	1853	147135	275681137	00	0.00	N	5	-67
259	20240124	1926	1942	1943	1905	99959	191922305	00	0.00	N	5	-15
260	20240123	1941	1947	1955	1914	159826	308278312	00	0.00	N	5	-1
261	20240122	1942	1920	2050	1879	1194201	2360677576	00	0.00	N	2	63
262	20240119	1879	1846	1890	1846	56584	105937019	00	0.00	N	2	35
263	20240118	1844	1834	1859	1820	65536	120886922	00	0.00	N	2	23
264	20240117	1821	1881	1889	1812	227053	416068746	00	0.00	N	5	-66
265	20240116	1887	1932	1950	1885	87456	166215738	00	0.00	N	5	-26
266	20240115	1913	1947	1947	1901	69284	132816504	00	0.00	N	5	-23
267	20240112	1936	1955	1960	1919	114790	222389708	00	0.00	N	5	-19
268	20240111	1955	1927	1980	1927	153010	299152378	00	0.00	N	2	30
269	20240110	1925	1932	1943	1910	207237	398764671	00	0.00	N	5	-22
270	20240109	1947	1981	1999	1939	396404	776316451	00	0.00	N	5	-48
271	20240108	1995	1915	2140	1893	2144028	4346887609	00	0.00	N	2	81
272	20240105	1914	1905	1960	1872	346702	663864517	00	0.00	N	2	13
273	20240104	1901	1848	2190	1820	2527984	5072581471	00	0.00	N	2	69
274	20240103	1832	1839	1900	1826	91671	168699387	00	0.00	N	5	-16
275	20240102	1848	1883	1883	1838	62230	115011292	00	0.00	N	5	-9
276	20231228	1857	1860	1868	1835	56539	104431307	00	0.00	N	5	-3
277	20231227	1860	1918	1918	1855	142493	267005536	02	0.00	N	5	-59
278	20231226	1919	1855	1939	1852	239283	453791949	00	0.00	N	2	64
279	20231222	1855	1912	1914	1846	260783	487275652	00	0.00	N	2	9
280	20231221	1846	1850	1861	1825	80096	148719426	00	0.00	N	5	-10
281	20231220	1856	1859	1859	1841	63250	116817887	00	0.00	N	2	15
282	20231219	1841	1853	1853	1829	33989	62556489	00	0.00	N	5	-12
283	20231218	1853	1836	1860	1820	78820	144959015	00	0.00	N	2	18
284	20231215	1835	1810	1850	1803	100783	184129768	00	0.00	N	2	24
285	20231214	1811	1802	1814	1782	55608	99806724	00	0.00	N	2	9
286	20231213	1802	1810	1813	1797	63949	115240849	00	0.00	N	5	-8
287	20231212	1810	1820	1820	1791	78838	142207167	00	0.00	N	2	10
288	20231211	1800	1778	1810	1776	86417	155304106	00	0.00	N	2	21
289	20231208	1779	1764	1785	1764	74486	132201052	00	0.00	N	2	15
290	20231207	1764	1786	1794	1750	155492	274020621	00	0.00	N	5	-22
291	20231206	1786	1762	1789	1757	58600	103932969	00	0.00	N	2	24
292	20231205	1762	1784	1789	1762	119838	211995920	00	0.00	N	5	-22
293	20231204	1784	1775	1789	1767	56375	100184129	00	0.00	N	2	15
294	20231201	1769	1779	1790	1761	65040	115117589	00	0.00	N	5	-11
295	20231130	1780	1777	1794	1761	80364	142686572	00	0.00	N	2	3
296	20231129	1777	1799	1799	1770	58844	104604633	00	0.00	N	5	-19
297	20231128	1796	1786	1804	1773	109188	194575245	00	0.00	N	2	11
298	20231127	1785	1833	1833	1781	115002	207177378	00	0.00	N	5	-51
299	20231124	1836	1835	1844	1821	42964	78775644	00	0.00	N	5	-4
300	20231123	1840	1855	1860	1825	77646	143191724	00	0.00	N	5	-1
301	20231122	1841	1826	1858	1814	82913	152449612	00	0.00	N	2	15
302	20231121	1826	1820	1845	1807	93610	171038451	00	0.00	N	2	19
303	20231120	1807	1808	1822	1797	53626	97300430	00	0.00	N	5	-5
304	20231117	1812	1820	1820	1780	124534	224651145	00	0.00	N	5	-12
305	20231116	1824	1800	1829	1791	79434	143786253	00	0.00	N	2	24
306	20231115	1800	1780	1829	1762	130362	234031539	00	0.00	N	2	44
307	20231114	1756	1747	1770	1728	33386	58443518	00	0.00	N	2	3
308	20231113	1753	1740	1790	1711	94889	164277701	00	0.00	N	2	14
309	20231110	1739	1742	1770	1739	39236	68451688	00	0.00	N	5	-31
310	20231109	1770	1804	1808	1770	73909	131747994	00	0.00	N	5	-34
311	20231108	1804	1798	1824	1787	42121	75975443	00	0.00	N	2	16
312	20231107	1788	1814	1833	1760	146777	261323980	00	0.00	N	5	-23
313	20231106	1811	1810	1840	1791	124598	225746025	00	0.00	N	2	11
314	20231103	1800	1783	1809	1760	63834	113898558	00	0.00	N	2	17
315	20231102	1783	1790	1792	1748	76591	135748281	00	0.00	N	2	43
316	20231101	1740	1719	1755	1713	44947	78089221	00	0.00	N	2	21
317	20231031	1719	1752	1768	1694	87255	150009888	00	0.00	N	5	-33
318	20231030	1752	1740	1765	1698	61630	106519372	00	0.00	N	2	17
319	20231027	1735	1730	1770	1713	51689	89885669	00	0.00	N	2	5
320	20231026	1730	1737	1793	1701	114920	198531371	00	0.00	N	5	-40
321	20231025	1770	1790	1832	1770	94735	170433561	00	0.00	N	3	0
322	20231024	1770	1722	1776	1677	132676	229015962	00	0.00	N	2	48
323	20231023	1722	1743	1762	1701	135689	234908451	00	0.00	N	5	-21
324	20231020	1743	1800	1800	1720	170993	297136815	00	0.00	N	5	-60
325	20231019	1803	1852	1866	1794	145059	263498030	00	0.00	N	5	-67
326	20231018	1870	1883	1915	1859	93945	176487615	00	0.00	N	5	-10
327	20231017	1880	1832	1918	1832	141934	267785554	00	0.00	N	2	49
328	20231016	1831	1880	1880	1810	114079	209213391	00	0.00	N	5	-44
329	20231013	1875	1924	1924	1850	188472	352790616	00	0.00	N	5	-49
330	20231012	1924	1926	1948	1900	129658	247785153	00	0.00	N	2	16
331	20231011	1908	1860	1941	1860	113198	216697394	00	0.00	N	2	35
332	20231010	1873	1906	1985	1866	154310	296272147	00	0.00	N	5	-33
333	20231006	1906	1810	1943	1810	146424	280039168	00	0.00	N	2	51
334	20231005	1855	1905	1955	1844	157461	297323190	00	0.00	N	5	-30
335	20231004	1885	1988	1999	1851	198888	384042360	00	0.00	N	5	-100
336	20230927	1985	1967	2010	1953	157672	311558596	00	0.00	N	5	-4
337	20230926	1989	2095	2095	1980	220422	442279385	00	0.00	N	5	-61
338	20230925	2050	2155	2175	2050	373247	781576390	00	0.00	N	5	-95
339	20230922	2145	2115	2185	2095	339762	727238245	00	0.00	N	3	0
340	20230921	2145	2135	2175	2100	285645	611606845	00	0.00	N	3	0
341	20230920	2145	2125	2205	2125	304642	659558470	00	0.00	N	2	20
342	20230919	2125	2185	2200	2120	277076	594500365	00	0.00	N	5	-60
343	20230918	2185	2145	2230	2145	531525	1166584710	00	0.00	N	2	40
344	20230915	2145	2195	2220	2140	489219	1061309600	00	0.00	N	5	-45
345	20230914	2190	2095	2275	2065	1537274	3352950940	00	0.00	N	2	135
346	20230913	2055	2050	2095	2030	238005	490075765	00	0.00	N	5	-5
347	20230912	2060	2090	2135	2035	304019	634066645	00	0.00	N	5	-30
348	20230911	2090	2120	2145	2085	225164	475130335	00	0.00	N	5	-30
349	20230908	2120	2060	2140	2060	329001	690858410	00	0.00	N	2	50
350	20230907	2070	2145	2160	2065	320509	670460925	00	0.00	N	5	-65
351	20230906	2135	2170	2170	2115	316970	676269570	00	0.00	N	5	-10
352	20230905	2145	2055	2220	2055	1025870	2215153095	00	0.00	N	2	90
353	20230904	2055	2100	2100	2035	377429	777823770	00	0.00	N	5	-20
354	20230901	2075	2170	2175	2065	488029	1028428040	00	0.00	N	5	-95
355	20230831	2170	2245	2325	2150	743762	1655689800	00	0.00	N	5	-50
356	20230830	2220	2200	2255	2180	439183	980371575	00	0.00	N	2	30
357	20230829	2190	2150	2265	2125	689932	1519992150	00	0.00	N	2	35
358	20230828	2155	2100	2160	2030	627296	1321027630	00	0.00	N	2	70
359	20230825	2085	2150	2170	2060	1110792	2336095530	00	0.00	N	5	-70
360	20230824	2155	2170	2210	2105	1405581	3027376105	00	0.00	N	5	-10
361	20230823	2165	2440	2505	2115	7064288	16060689905	00	0.00	N	5	-250
362	20230822	2415	2320	2420	2215	3161696	7356741560	00	0.00	N	2	55
363	20230821	2360	2495	2600	2310	3837236	9282079735	00	0.00	N	5	-220
364	20230818	2580	3400	3515	2480	11774814	35197348095	00	0.00	N	5	-820
365	20230817	3400	3600	3840	2800	60812636	204306564480	00	0.00	N	2	55
366	20230816	3345	2525	3345	2515	16675593	51892702965	00	0.00	N	1	770
367	20230814	2575	2270	2575	2205	5558951	13232612755	00	0.00	N	2	425
368	20230811	2150	2060	2185	2005	934124	1975962440	00	0.00	N	2	159
369	20230810	1991	2090	2095	1979	282041	565277955	00	0.00	N	5	-59
370	20230809	2050	2020	2055	1928	325517	651756893	00	0.00	N	2	50
371	20230808	2000	2450	2495	1983	2543314	5737546382	00	0.00	N	5	-300
372	20230807	2300	2015	2300	2010	1853817	4117652965	00	0.00	N	2	285
373	20230804	2015	2015	2095	1968	821957	1646373976	00	0.00	N	5	-95
374	20230803	2110	2505	2665	2020	9453273	22866638174	00	0.00	N	5	-135
375	20230802	2245	2105	2400	1967	6712436	14946432354	00	0.00	N	2	303
376	20230801	1942	1952	1987	1916	24297	47117295	00	0.00	N	5	-4
377	20230731	1946	1925	1975	1910	50873	99116307	00	0.00	N	2	25
378	20230728	1921	1832	1935	1832	39789	75781930	00	0.00	N	2	29
379	20230727	1892	1761	1896	1761	86903	161246944	00	0.00	N	2	66
380	20230726	1826	1900	1903	1730	317304	565665413	00	0.00	N	5	-81
381	20230725	1907	2030	2065	1895	204777	401635214	00	0.00	N	5	-128
382	20230724	2035	2140	2160	2035	120180	250154750	00	0.00	N	5	-125
383	20230721	2160	2160	2175	2100	58635	124242145	00	0.00	N	2	15
384	20230720	2145	2145	2160	2110	25117	53560920	00	0.00	N	5	-15
385	20230719	2160	2170	2170	2100	87466	185544885	00	0.00	N	2	5
386	20230718	2155	2190	2225	2130	84923	183851905	00	0.00	N	5	-20
387	20230717	2175	2155	2190	2155	24092	52265640	00	0.00	N	2	20
388	20230714	2155	2150	2205	2130	49170	105959265	00	0.00	N	2	15
389	20230713	2140	2175	2190	2140	30633	66019880	00	0.00	N	5	-10
390	20230712	2150	2155	2170	2130	24351	52178675	00	0.00	N	2	20
391	20230711	2130	2155	2205	2125	36984	79559015	00	0.00	N	5	-45
392	20230710	2175	2130	2180	2100	42121	90154260	00	0.00	N	2	30
393	20230707	2145	2165	2185	2100	81294	173432520	00	0.00	N	5	-45
394	20230706	2190	2190	2220	2140	67526	146033980	00	0.00	N	3	0
395	20230705	2190	2230	2230	2165	87503	191627130	00	0.00	N	5	-20
396	20230704	2210	2145	2230	2140	92755	203510205	00	0.00	N	2	70
397	20230703	2140	2125	2165	2125	27273	58539670	00	0.00	N	5	-10
398	20230630	2150	2065	2150	2065	29409	62083385	00	0.00	N	2	50
399	20230629	2100	2130	2180	2100	48839	103904220	00	0.00	N	5	-50
400	20230628	2150	2160	2185	2130	21999	47287810	00	0.00	N	5	-10
401	20230627	2160	2170	2170	2130	27248	58265540	00	0.00	N	5	-10
402	20230626	2170	2160	2170	2110	20208	43283040	00	0.00	N	2	10
403	20230623	2160	2175	2205	2155	83793	181634270	00	0.00	N	5	-45
404	20230622	2205	2190	2215	2185	45498	100213140	00	0.00	N	2	5
405	20230621	2200	2200	2230	2165	77977	171310640	00	0.00	N	3	0
406	20230620	2200	2205	2215	2160	82877	181069385	00	0.00	N	5	-5
407	20230619	2205	2135	2220	2130	174330	380148625	00	0.00	N	2	70
408	20230616	2135	2105	2150	2075	70172	148294055	00	0.00	N	2	30
409	20230615	2105	2125	2160	2060	71518	150635145	00	0.00	N	5	-20
410	20230614	2125	2135	2170	2110	82638	176217120	00	0.00	N	5	-15
411	20230613	2140	2140	2170	2125	82864	177073395	00	0.00	N	2	5
412	20230612	2135	2145	2175	2135	50726	108918810	00	0.00	N	3	0
413	20230609	2135	2130	2175	2120	39514	84120460	00	0.00	N	2	15
414	20230608	2120	2140	2180	2110	40974	87280620	00	0.00	N	5	-30
415	20230607	2150	2150	2160	2110	73849	157215495	00	0.00	N	5	-5
416	20230605	2155	2150	2190	2135	87010	187581870	00	0.00	N	5	-5
417	20230602	2160	2125	2160	2120	56157	120412400	00	0.00	N	2	45
418	20230601	2115	2130	2170	2100	53266	113320760	00	0.00	N	5	-10
419	20230531	2125	2090	2150	2090	81037	172135175	00	0.00	N	2	15
420	20230530	2110	2095	2115	2065	49699	103649915	00	0.00	N	2	20
421	20230526	2090	2130	2130	2050	38978	80805655	00	0.00	N	2	15
422	20230525	2075	2115	2160	2075	33081	69399745	00	0.00	N	5	-40
423	20230524	2115	2125	2150	2080	31477	66438400	00	0.00	N	5	-10
424	20230523	2125	2160	2170	2120	46492	99305745	00	0.00	N	5	-35
425	20230522	2160	2150	2180	2125	104835	226136730	00	0.00	N	3	0
426	20230519	2160	2140	2170	2120	114328	245732170	00	0.00	N	2	20
427	20230518	2140	2120	2150	2095	80538	171171155	00	0.00	N	2	45
428	20230517	2095	2050	2135	2045	64408	134385645	00	0.00	N	2	50
429	20230516	2045	2070	2070	1998	51480	104078119	00	0.00	N	2	35
430	20230515	2010	2060	2100	2005	91010	184430430	00	0.00	N	5	-65
431	20230512	2075	2110	2150	2035	79108	164663740	00	0.00	N	5	-35
432	20230511	2110	2120	2150	2090	86418	182956060	00	0.00	N	5	-10
433	20230510	2120	2050	2130	2030	110666	232801030	00	0.00	N	2	65
434	20230509	2055	2085	2120	2045	65400	135187525	00	0.00	N	5	-40
435	20230508	2095	2030	2130	2030	135755	283348575	00	0.00	N	2	70
436	20230504	2025	2005	2075	1999	35394	71345538	00	0.00	N	5	-10
437	20230503	2035	1975	2040	1975	44748	89941549	00	0.00	N	2	20
438	20230502	2015	1965	2040	1965	64770	130065890	00	0.00	N	2	50
439	20230428	1965	2075	2085	1958	287883	570313758	00	0.00	N	5	-105
440	20230427	2070	2050	2075	1998	102158	205593509	00	0.00	N	2	20
441	20230426	2050	2040	2055	1995	114621	231657257	00	0.00	N	2	5
442	20230425	2045	2075	2085	2015	125331	255471765	00	0.00	N	5	-20
443	20230424	2065	2100	2100	2045	193602	399861275	00	0.00	N	5	-35
444	20230421	2100	2210	2210	2065	634725	1340300955	00	0.00	N	5	-125
445	20230420	2225	2330	2340	2225	801927	1813648375	00	0.00	N	5	-130
446	20230419	2355	2170	2585	2150	7332065	17727419670	00	0.00	N	2	255
447	20230418	2100	2075	2180	2070	323290	688199055	00	0.00	N	2	30
448	20230417	2070	2045	2095	2010	124664	254229130	00	0.00	N	2	25
449	20230414	2045	2060	2105	2035	123865	255566420	00	0.00	N	5	-15
450	20230413	2060	2030	2070	1999	51874	105850107	00	0.00	N	2	35
451	20230412	2025	2045	2100	2005	73994	150234510	00	0.00	N	5	-25
452	20230411	2050	2025	2060	1998	122346	247566528	00	0.00	N	2	10
453	20230410	2040	2070	2100	1961	128454	258065075	00	0.00	N	5	-35
454	20230407	2075	2100	2100	2015	84229	173096740	00	0.00	N	2	50
455	20230406	2025	2125	2180	2025	122641	256986485	00	0.00	N	5	-120
456	20230405	2145	2160	2220	2105	372326	803117565	00	0.00	N	2	65
457	20230404	2080	2040	2110	2030	156178	324167665	00	0.00	N	2	40
458	20230403	2040	2060	2070	1988	143391	289271730	00	0.00	N	5	-20
459	20230331	2060	2100	2105	1994	155487	317043077	00	0.00	N	5	-40
460	20230330	2100	2085	2145	2035	280999	587710395	00	0.00	N	2	40
461	20230329	2060	1950	2240	1940	1585864	3333297873	00	0.00	N	2	119
462	20230328	1941	1989	1989	1940	203088	398114868	00	0.00	N	5	-47
463	20230327	1988	1784	2065	1784	802194	1573972138	00	0.00	N	2	205
464	20230324	1783	1726	1820	1725	53442	94137125	00	0.00	N	2	82
465	20230323	1701	1800	1800	1701	62441	110491417	00	0.00	N	5	-99
466	20230322	1800	1793	1818	1650	91086	159526194	00	0.00	N	2	33
467	20230321	1767	1790	1790	1760	37617	66578087	00	0.00	N	5	-12
468	20230320	1779	1785	1799	1772	29438	52347870	00	0.00	N	5	-6
469	20230317	1785	1780	1785	1771	30576	54366514	00	0.00	N	2	10
470	20230316	1775	1780	1783	1748	38048	67011178	00	0.00	N	5	-5
471	20230315	1780	1760	1782	1755	36255	63989865	00	0.00	N	2	20
472	20230314	1760	1799	1804	1742	54315	95804405	00	0.00	N	5	-46
473	20230313	1806	1848	1848	1793	45349	82277748	00	0.00	N	5	-64
474	20230310	1870	1880	1881	1851	34055	63339260	00	0.00	N	5	-11
475	20230309	1881	1889	1926	1850	71415	134003269	00	0.00	N	5	-14
476	20230308	1895	1895	1907	1864	109220	204475522	00	0.00	N	5	-3
477	20230307	1898	1858	1898	1848	36681	68709143	00	0.00	N	2	40
478	20230306	1858	1834	1885	1834	40220	74403488	00	0.00	N	2	25
479	20230303	1833	1822	1839	1818	39421	72101258	00	0.00	N	2	15
480	20230302	1818	1848	1850	1815	66641	121494048	00	0.00	N	5	-30
481	20230228	1848	1801	1850	1801	39934	73391004	00	0.00	N	2	24
482	20230227	1824	1810	1831	1803	43481	78927066	00	0.00	N	5	-23
483	20230224	1847	1871	1896	1806	35687	65936156	00	0.00	N	5	-12
484	20230223	1859	1846	1886	1838	23032	42934522	00	0.00	N	2	3
485	20230222	1856	1866	1890	1830	11206	20826850	00	0.00	N	5	-14
486	20230221	1870	1863	1878	1850	47228	87884917	00	0.00	N	2	4
487	20230220	1866	1855	1870	1852	28924	53953237	00	0.00	N	2	1
488	20230217	1865	1871	1875	1862	21318	39789485	00	0.00	N	5	-10
489	20230216	1875	1880	1880	1860	32925	61504856	00	0.00	N	5	-5
490	20230215	1880	1905	1910	1850	24424	46013519	00	0.00	N	5	-20
491	20230214	1900	1889	1920	1887	20077	37999593	00	0.00	N	2	13
492	20230213	1887	1910	1910	1870	20495	38611674	00	0.00	N	5	-23
493	20230210	1910	1916	1925	1888	34213	65181805	00	0.00	N	5	-6
494	20230209	1916	1917	1926	1904	39701	75894492	00	0.00	N	5	-10
495	20230208	1926	1870	1955	1870	57765	110119083	00	0.00	N	2	46
496	20230207	1880	1868	1880	1860	47003	87808900	00	0.00	N	5	-6
497	20230206	1886	1904	1904	1850	34560	64954571	00	0.00	N	5	-18
498	20230203	1904	1860	1907	1850	125852	237197778	00	0.00	N	2	50
499	20230202	1854	1825	1857	1825	60359	111124725	00	0.00	N	2	30
500	20230201	1824	1829	1830	1803	55646	101134769	00	0.00	N	2	11
501	20230131	1813	1807	1819	1789	40153	72418052	00	0.00	N	2	6
502	20230130	1807	1808	1819	1781	44747	80709116	00	0.00	N	5	-1
503	20230127	1808	1810	1815	1804	46787	84563091	00	0.00	N	2	2
504	20230126	1806	1787	1808	1787	40364	72690917	00	0.00	N	2	19
505	20230125	1787	1780	1805	1780	28535	51072206	00	0.00	N	2	7
506	20230120	1780	1770	1795	1765	17438	30973865	00	0.00	N	2	10
507	20230119	1770	1745	1775	1740	39084	68593500	00	0.00	N	2	25
508	20230118	1745	1735	1770	1735	22879	39846350	00	0.00	N	2	10
509	20230117	1735	1775	1775	1735	16670	29117350	00	0.00	N	5	-10
510	20230116	1745	1740	1765	1720	29123	50974460	00	0.00	N	2	25
511	20230113	1720	1755	1785	1720	25985	45118755	00	0.00	N	5	-35
512	20230112	1755	1750	1770	1740	18905	33092665	00	0.00	N	2	5
513	20230111	1750	1760	1785	1735	59007	103677920	00	0.00	N	3	0
514	20230110	1750	1750	1760	1720	62092	107770410	00	0.00	N	3	0
515	20230109	1750	1650	1750	1650	93919	161382015	00	0.00	N	2	115
516	20230106	1635	1615	1670	1595	28987	46931575	00	0.00	N	2	30
517	20230105	1605	1615	1650	1585	41255	66536520	00	0.00	N	5	-5
518	20230104	1610	1500	1665	1500	123533	192623935	00	0.00	N	2	50
519	20230103	1560	1555	1585	1500	92420	140813745	00	0.00	N	2	5
520	20230102	1555	1645	1655	1555	53331	85096960	00	0.00	N	5	-90
521	20221229	1645	1690	1690	1615	64366	105798635	00	0.00	N	5	-50
522	20221228	1695	1730	1730	1665	69644	118061775	02	0.00	N	5	-40
523	20221227	1735	1710	1745	1670	55867	95874035	00	0.00	N	3	0
524	20221226	1735	1715	1745	1705	18048	31059880	00	0.00	N	5	-5
525	20221223	1740	1740	1755	1700	47951	82660560	00	0.00	N	5	-20
526	20221222	1760	1755	1770	1730	35770	62449055	00	0.00	N	2	5
527	20221221	1755	1750	1765	1735	15460	27042840	00	0.00	N	5	-10
528	20221220	1765	1770	1775	1725	19033	33294320	00	0.00	N	5	-5
529	20221219	1770	1750	1800	1750	25980	46175185	00	0.00	N	5	-5
530	20221216	1775	1770	1780	1735	11889	21011625	00	0.00	N	5	-15
531	20221215	1790	1790	1810	1775	39730	71118570	00	0.00	N	3	0
532	20221214	1790	1750	1790	1750	31119	55103740	00	0.00	N	2	20
533	20221213	1770	1750	1785	1735	26138	45787280	00	0.00	N	2	20
534	20221212	1750	1775	1780	1730	61445	107352180	00	0.00	N	5	-30
535	20221209	1780	1765	1780	1735	16636	29193730	00	0.00	N	2	20
536	20221208	1760	1790	1790	1735	43192	75976685	00	0.00	N	5	-35
537	20221207	1795	1765	1800	1765	17664	31472820	00	0.00	N	5	-5
538	20221206	1800	1790	1810	1780	28333	50758875	00	0.00	N	3	0
539	20221205	1800	1815	1820	1785	36360	65592105	00	0.00	N	5	-20
540	20221202	1820	1810	1825	1800	56010	101386105	00	0.00	N	2	10
541	20221201	1810	1820	1835	1795	34589	62498285	00	0.00	N	2	5
542	20221130	1805	1780	1810	1750	37926	67542895	00	0.00	N	2	20
543	20221129	1785	1730	1790	1720	43118	75459000	00	0.00	N	2	30
544	20221128	1755	1805	1805	1735	26255	46042610	00	0.00	N	5	-50
545	20221125	1805	1810	1820	1780	32525	58491855	00	0.00	N	2	5
546	20221124	1800	1775	1800	1755	29949	53392230	00	0.00	N	2	45
547	20221123	1755	1715	1765	1715	27315	47693600	00	0.00	N	2	20
548	20221122	1735	1720	1750	1670	42984	74134450	00	0.00	N	2	20
549	20221121	1715	1765	1770	1700	45548	78184645	00	0.00	N	5	-50
550	20221118	1765	1775	1805	1765	24631	44073980	00	0.00	N	5	-10
551	20221117	1775	1800	1800	1765	27859	49459305	00	0.00	N	5	-25
552	20221116	1800	1810	1820	1780	17255	30968545	00	0.00	N	5	-5
553	20221115	1805	1710	1820	1710	118617	211720345	00	0.00	N	2	95
554	20221114	1710	1685	1710	1685	29826	50665740	00	0.00	N	2	25
555	20221111	1685	1685	1695	1665	70697	118737360	00	0.00	N	2	35
556	20221110	1650	1640	1660	1620	30933	50936335	00	0.00	N	2	5
557	20221109	1645	1640	1670	1615	64244	105642030	00	0.00	N	2	5
558	20221108	1640	1640	1650	1600	67850	110348900	00	0.00	N	2	20
559	20221107	1620	1650	1655	1620	50156	81726400	00	0.00	N	5	-25
560	20221104	1645	1640	1655	1625	27071	44300555	00	0.00	N	5	-15
561	20221103	1660	1645	1670	1640	16835	27771185	00	0.00	N	5	-15
562	20221102	1675	1650	1680	1640	17583	29219455	00	0.00	N	2	5
563	20221101	1670	1655	1685	1640	27615	46132960	00	0.00	N	2	15
564	20221031	1655	1645	1655	1615	23993	39248015	00	0.00	N	2	35
565	20221028	1620	1640	1640	1590	29856	48000660	00	0.00	N	5	-15
566	20221027	1635	1625	1680	1615	23245	38107240	00	0.00	N	2	20
567	20221026	1615	1660	1675	1590	39994	64840410	00	0.00	N	5	-45
568	20221025	1660	1660	1670	1640	19787	32759570	00	0.00	N	2	10
569	20221024	1650	1665	1690	1650	25815	42877120	00	0.00	N	2	5
570	20221021	1645	1695	1710	1630	48969	81354230	00	0.00	N	5	-50
571	20221020	1695	1890	2015	1690	1145874	2152964545	00	0.00	N	5	-105
572	20221019	1800	1720	1800	1680	86515	150021205	00	0.00	N	2	80
573	20221018	1720	1610	1730	1610	95383	158742490	00	0.00	N	2	120
574	20221017	1600	1605	1620	1530	29204	45941355	00	0.00	N	5	-10
575	20221014	1610	1595	1635	1560	20174	32142355	00	0.00	N	2	50
576	20221013	1560	1545	1600	1520	34240	52876135	00	0.00	N	5	-35
577	20221012	1595	1575	1600	1520	113794	175812855	00	0.00	N	5	-5
578	20221011	1600	1615	1630	1540	36534	57516925	00	0.00	N	5	-30
579	20221007	1630	1625	1640	1580	35319	57098125	00	0.00	N	2	30
580	20221006	1600	1580	1625	1580	26952	43186000	00	0.00	N	2	35
581	20221005	1565	1600	1625	1560	22666	35939590	00	0.00	N	5	-10
582	20221004	1575	1515	1580	1515	40115	61545830	00	0.00	N	2	65
583	20220930	1510	1435	1525	1410	82718	120002175	00	0.00	N	2	15
584	20220929	1495	1500	1550	1470	40828	61026015	00	0.00	N	2	20
585	20220928	1475	1555	1585	1475	42660	65020275	00	0.00	N	5	-70
586	20220927	1545	1610	1610	1520	46691	72612200	00	0.00	N	5	-55
587	20220926	1600	1665	1705	1580	143302	231394720	00	0.00	N	5	-100
588	20220923	1700	1785	1800	1700	40419	69819605	00	0.00	N	5	-90
589	20220922	1790	1785	1795	1740	22919	40429100	00	0.00	N	5	-15
590	20220921	1805	1810	1815	1775	25487	45651760	00	0.00	N	5	-10
591	20220920	1815	1780	1845	1780	36946	67150135	00	0.00	N	2	15
592	20220919	1800	1850	1855	1750	80235	143368480	00	0.00	N	5	-50
593	20220916	1850	1880	1880	1825	38765	71403445	00	0.00	N	5	-30
594	20220915	1880	1900	1910	1860	22194	41695610	00	0.00	N	5	-5
595	20220914	1885	1875	1915	1840	45061	83472825	00	0.00	N	5	-20
596	20220913	1905	1900	1925	1895	28329	54017450	00	0.00	N	2	15
597	20220908	1890	1870	1900	1870	15915	29931395	00	0.00	N	2	10
598	20220907	1880	1885	1915	1835	43337	80901190	00	0.00	N	5	-25
599	20220906	1905	1870	1920	1870	19089	36217050	00	0.00	N	2	15
600	20220905	1890	1880	1905	1870	25440	47856680	00	0.00	N	3	0
601	20220902	1890	1850	1910	1850	34031	63599655	00	0.00	N	2	30
602	20220901	1860	1945	1945	1860	79515	150228675	00	0.00	N	5	-90
603	20220831	1950	1955	1960	1920	19740	38235860	00	0.00	N	3	0
604	20220830	1950	1940	1965	1925	30419	58845170	00	0.00	N	2	10
605	20220829	1940	1950	1980	1905	23849	46209645	00	0.00	N	5	-45
606	20220826	1985	2005	2025	1980	34850	69660320	00	0.00	N	5	-15
607	20220825	2000	1965	2005	1955	30644	60830345	00	0.00	N	2	35
608	20220824	1965	1950	1970	1925	39350	76374945	00	0.00	N	2	20
609	20220823	1945	1980	1995	1940	51341	100465640	00	0.00	N	5	-50
610	20220822	1995	2000	2010	1975	45101	89861990	00	0.00	N	5	-5
611	20220819	2000	1995	2025	1995	41372	82870830	00	0.00	N	5	-5
612	20220818	2005	2015	2015	1970	75982	151110260	00	0.00	N	5	-10
613	20220817	2015	2035	2070	1990	93400	187668710	00	0.00	N	5	-10
614	20220816	2025	2005	2025	1995	50831	103480920	00	0.00	N	2	20
615	20220812	2005	2010	2020	1980	53312	106632850	00	0.00	N	2	5
616	20220811	2000	1990	2010	1975	47704	95089145	00	0.00	N	2	10
617	20220810	1990	1995	1995	1980	14818	29428810	00	0.00	N	5	-5
618	20220809	1995	2005	2025	1970	46658	92760860	00	0.00	N	5	-10
619	20220808	2005	2010	2040	2000	43146	86604835	00	0.00	N	5	-5
620	20220805	2010	2010	2025	1990	39125	78576575	00	0.00	N	3	0
621	20220804	2010	2015	2040	1995	51669	103734390	00	0.00	N	5	-5
622	20220803	2015	1950	2035	1940	56877	113263710	00	0.00	N	2	35
623	20220802	1980	1980	1995	1950	63126	123727540	00	0.00	N	3	0
624	20220801	1980	1980	2000	1960	30220	59852105	00	0.00	N	2	5
625	20220729	1975	1955	1985	1955	27190	53379710	00	0.00	N	2	20
626	20220728	1955	1975	1975	1940	38375	74873545	00	0.00	N	2	5
627	20220727	1950	1900	1965	1900	34950	67919890	00	0.00	N	2	30
628	20220726	1920	1890	1940	1890	24084	46238625	00	0.00	N	2	20
629	20220725	1900	1915	1915	1900	16442	31287630	00	0.00	N	5	-15
630	20220722	1915	1915	1950	1900	46670	89477140	00	0.00	N	3	0
631	20220721	1915	1910	1940	1895	31937	61046955	00	0.00	N	3	0
632	20220720	1915	1925	1935	1880	48595	92654530	00	0.00	N	2	20
633	20220719	1895	1870	1905	1840	55959	105083115	00	0.00	N	2	35
634	20220718	1860	1820	1880	1820	50998	94769900	00	0.00	N	2	35
635	20220715	1825	1820	1845	1775	43743	79413805	00	0.00	N	2	5
636	20220714	1820	1810	1825	1775	47004	84769710	00	0.00	N	2	20
637	20220713	1800	1755	1805	1730	59988	106591155	00	0.00	N	2	45
638	20220712	1755	1810	1825	1730	64267	113282540	00	0.00	N	5	-75
639	20220711	1830	1850	1860	1810	40150	73859525	00	0.00	N	3	0
640	20220708	1830	1825	1875	1810	106006	194336470	00	0.00	N	2	10
641	20220707	1820	1765	1825	1765	104674	188874605	00	0.00	N	2	55
642	20220706	1765	1800	1805	1760	29190	51957655	00	0.00	N	5	-30
643	20220705	1795	1695	1800	1695	64756	114518470	00	0.00	N	2	95
644	20220704	1700	1780	1785	1675	96212	165243825	00	0.00	N	5	-95
645	20220701	1795	1740	1840	1740	89931	161612225	00	0.00	N	2	35
646	20220630	1760	1825	1830	1755	104222	187203540	00	0.00	N	5	-85
647	20220629	1845	1790	1850	1780	33140	60267920	00	0.00	N	2	5
648	20220628	1840	1840	1860	1790	58135	105877000	00	0.00	N	3	0
649	20220627	1840	1800	1855	1755	113476	205133320	00	0.00	N	2	90
650	20220624	1750	1605	1750	1605	142660	241813510	00	0.00	N	2	115
651	20220623	1635	1715	1735	1610	253910	419484065	00	0.00	N	5	-105
652	20220622	1740	1840	1860	1730	131116	232557350	00	0.00	N	5	-110
653	20220621	1850	1800	1860	1800	102762	187618700	00	0.00	N	2	25
654	20220620	1825	1955	1975	1795	221782	409644840	00	0.00	N	5	-130
655	20220617	1955	1980	2005	1915	121807	236813755	00	0.00	N	5	-60
656	20220616	2015	2030	2060	1970	105043	211899330	00	0.00	N	2	85
657	20220615	1930	2110	2150	1930	322817	638648550	00	0.00	N	5	-195
658	20220614	2125	2115	2155	2065	100704	211658025	00	0.00	N	5	-55
659	20220613	2180	2240	2245	2170	145377	320931685	00	0.00	N	5	-105
660	20220610	2285	2285	2290	2260	65269	148187290	00	0.00	N	5	-35
661	20220609	2320	2295	2320	2275	88729	203242410	00	0.00	N	5	-5
662	20220608	2325	2350	2350	2325	28994	67626510	00	0.00	N	5	-25
663	20220607	2350	2385	2385	2330	37367	87757065	00	0.00	N	5	-30
664	20220603	2380	2395	2430	2355	105306	249565255	00	0.00	N	3	0
665	20220602	2380	2395	2400	2350	87333	206494335	00	0.00	N	5	-10
666	20220531	2390	2405	2430	2380	112951	270299425	00	0.00	N	5	-10
667	20220530	2400	2380	2410	2355	43209	103356530	00	0.00	N	2	60
668	20220527	2340	2355	2370	2330	37377	87550430	00	0.00	N	5	-10
669	20220526	2350	2360	2365	2325	24478	57339410	00	0.00	N	5	-5
670	20220525	2355	2320	2355	2310	29851	69630525	00	0.00	N	2	20
671	20220524	2335	2385	2410	2310	48529	114146470	00	0.00	N	5	-45
672	20220523	2380	2415	2465	2370	87251	210438250	00	0.00	N	5	-20
673	20220520	2400	2340	2400	2325	47057	111052130	00	0.00	N	2	65
674	20220519	2335	2325	2345	2300	28770	66884210	00	0.00	N	5	-30
675	20220518	2365	2360	2400	2345	23118	54735345	00	0.00	N	2	5
676	20220517	2360	2330	2370	2325	45404	106529795	00	0.00	N	2	40
677	20220516	2320	2300	2345	2275	67296	155753745	00	0.00	N	2	60