31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 3 | 20230626 | 191200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230626 | 191100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230626 | 191000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230626 | 190900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230626 | 190800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230626 | 190700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230626 | 190600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230626 | 190500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230626 | 190400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230626 | 190300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230626 | 190200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230626 | 190100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230626 | 190000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230626 | 185900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230626 | 185800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230626 | 185700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230626 | 185600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230626 | 185500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230626 | 185400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230626 | 185300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230626 | 185200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230626 | 185100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230626 | 185000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230626 | 184900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230626 | 184800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230626 | 184700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230626 | 184600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230626 | 184500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230626 | 184400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230626 | 184300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 33 | 20230626 | 184200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230626 | 184100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230626 | 184000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230626 | 183900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230626 | 183800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230626 | 183700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230626 | 183600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230626 | 183500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230626 | 183400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230626 | 183300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230626 | 183200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230626 | 183100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230626 | 183000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230626 | 182900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230626 | 182800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230626 | 182700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230626 | 182600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230626 | 182500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230626 | 182400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230626 | 182300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230626 | 182200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230626 | 182100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230626 | 182000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230626 | 181900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230626 | 181800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230626 | 181700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230626 | 181600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230626 | 181500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230626 | 181400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230626 | 181300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 63 | 20230626 | 181200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230626 | 181100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230626 | 181000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230626 | 180900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230626 | 180800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230626 | 180700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230626 | 180600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230626 | 180500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230626 | 180400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230626 | 180300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230626 | 180200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230626 | 180100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230626 | 180000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230626 | 175900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230626 | 175800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230626 | 175700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230626 | 175600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230626 | 175500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230626 | 175400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230626 | 175300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230626 | 175200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230626 | 175100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230626 | 175000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230626 | 174900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230626 | 174800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230626 | 174700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230626 | 174600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230626 | 174500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230626 | 174400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230626 | 174300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 93 | 20230626 | 174200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230626 | 174100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230626 | 174000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230626 | 173900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230626 | 173800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230626 | 173700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230626 | 173600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230626 | 173500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230626 | 173400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230626 | 173300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230626 | 173200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230626 | 173100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230626 | 173000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230626 | 172900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230626 | 172800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230626 | 172700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230626 | 172600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230626 | 172500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230626 | 172400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230626 | 172300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230626 | 172200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230626 | 172100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230626 | 172000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230626 | 171900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230626 | 171800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230626 | 171700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230626 | 171600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230626 | 171500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230626 | 171400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230626 | 171300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 123 | 20230626 | 171200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230626 | 171100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230626 | 171000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230626 | 170900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230626 | 170800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230626 | 170700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230626 | 170600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230626 | 170500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230626 | 170400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230626 | 170300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230626 | 170200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230626 | 170100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230626 | 170000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230626 | 165900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230626 | 165800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230626 | 165700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230626 | 165600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230626 | 165500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230626 | 165400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230626 | 165300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230626 | 165200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230626 | 165100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230626 | 165000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230626 | 164900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230626 | 164800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230626 | 164700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230626 | 164600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230626 | 164500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230626 | 164400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230626 | 164300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 153 | 20230626 | 164200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230626 | 164100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230626 | 164000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230626 | 163900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230626 | 163800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230626 | 163700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230626 | 163600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230626 | 163500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230626 | 163400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230626 | 163300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230626 | 163200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230626 | 163100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230626 | 163000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230626 | 162900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230626 | 162800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230626 | 162700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230626 | 162600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230626 | 162500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230626 | 162400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230626 | 162300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230626 | 162200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230626 | 162100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230626 | 162000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230626 | 161900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230626 | 161800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230626 | 161700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230626 | 161600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230626 | 161500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230626 | 161400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230626 | 161300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 183 | 20230626 | 161200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230626 | 161100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230626 | 161000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230626 | 160900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230626 | 160800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230626 | 160700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230626 | 160600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230626 | 160500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230626 | 160400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230626 | 160300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230626 | 160200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230626 | 160100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230626 | 160000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230626 | 155900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230626 | 155800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230626 | 155700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230626 | 155600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230626 | 155500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230626 | 155400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230626 | 155300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230626 | 155200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230626 | 155100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230626 | 155000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230626 | 154900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230626 | 154800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230626 | 154700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230626 | 154600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230626 | 154500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230626 | 154400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230626 | 154300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 213 | 20230626 | 154200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230626 | 154100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230626 | 154000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230626 | 153900 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230626 | 153800 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230626 | 153700 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230626 | 153600 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230626 | 153500 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230626 | 153400 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230626 | 153300 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20230626 | 153200 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20230626 | 153100 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20230626 | 153000 | 11931793690 | 6610 | 6610 | 6610 | 6610 | 51010 |
| 226 | 20230626 | 152900 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20230626 | 152800 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20230626 | 152700 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20230626 | 152600 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20230626 | 152500 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20230626 | 152400 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20230626 | 152300 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20230626 | 152200 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20230626 | 152100 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20230626 | 152000 | 11594617590 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20230626 | 151900 | 11594617590 | 6550 | 6540 | 6550 | 6520 | 3984 |
| 237 | 20230626 | 151800 | 11568548330 | 6540 | 6510 | 6540 | 6510 | 29767 |
| 238 | 20230626 | 151700 | 11374477500 | 6520 | 6510 | 6520 | 6510 | 4090 |
| 239 | 20230626 | 151600 | 11347812710 | 6510 | 6510 | 6520 | 6510 | 4593 |
| 240 | 20230626 | 151500 | 11317898990 | 6510 | 6510 | 6520 | 6510 | 3831 |
| 241 | 20230626 | 151400 | 11292957870 | 6510 | 6500 | 6520 | 6500 | 4272 |
| 242 | 20230626 | 151300 | 11265160770 | 6510 | 6520 | 6520 | 6510 | 3160 |
| 243 | 20230626 | 151200 | 11244589020 | 6520 | 6520 | 6520 | 6510 | 4472 |
| 244 | 20230626 | 151100 | 11215473280 | 6520 | 6520 | 6520 | 6510 | 1960 |
| 245 | 20230626 | 151000 | 11202694770 | 6520 | 6510 | 6520 | 6510 | 3907 |
| 246 | 20230626 | 150900 | 11177226620 | 6510 | 6510 | 6520 | 6510 | 2145 |
| 247 | 20230626 | 150800 | 11163245350 | 6520 | 6520 | 6520 | 6510 | 1160 |
| 248 | 20230626 | 150700 | 11155688740 | 6510 | 6520 | 6520 | 6510 | 6438 |
| 249 | 20230626 | 150600 | 11113777260 | 6520 | 6510 | 6520 | 6510 | 761 |
| 250 | 20230626 | 150500 | 11108823110 | 6510 | 6520 | 6520 | 6510 | 1497 |
| 251 | 20230626 | 150400 | 11099075150 | 6520 | 6520 | 6520 | 6520 | 2871 |
| 252 | 20230626 | 150300 | 11080356230 | 6520 | 6510 | 6520 | 6510 | 1393 |
| 253 | 20230626 | 150200 | 11071276870 | 6520 | 6530 | 6530 | 6520 | 9602 |
| 254 | 20230626 | 150100 | 11008653370 | 6530 | 6530 | 6540 | 6530 | 563 |
| 255 | 20230626 | 150000 | 11004976960 | 6530 | 6530 | 6540 | 6530 | 1375 |
| 256 | 20230626 | 145900 | 10995998200 | 6530 | 6540 | 6540 | 6530 | 2216 |
| 257 | 20230626 | 145800 | 10981523160 | 6540 | 6540 | 6540 | 6530 | 423 |
| 258 | 20230626 | 145700 | 10978757670 | 6530 | 6530 | 6540 | 6530 | 1706 |
| 259 | 20230626 | 145600 | 10967608430 | 6520 | 6530 | 6530 | 6520 | 653 |
| 260 | 20230626 | 145500 | 10963350570 | 6530 | 6530 | 6530 | 6520 | 2301 |
| 261 | 20230626 | 145400 | 10948337090 | 6530 | 6530 | 6530 | 6530 | 3814 |
| 262 | 20230626 | 145300 | 10923431670 | 6530 | 6530 | 6540 | 6530 | 2416 |
| 263 | 20230626 | 145200 | 10907640880 | 6530 | 6530 | 6540 | 6530 | 2845 |
| 264 | 20230626 | 145100 | 10889058020 | 6530 | 6540 | 6540 | 6530 | 805 |
| 265 | 20230626 | 145000 | 10883796620 | 6540 | 6530 | 6540 | 6530 | 1162 |
| 266 | 20230626 | 144900 | 10876198140 | 6540 | 6540 | 6540 | 6540 | 2382 |
| 267 | 20230626 | 144800 | 10860619860 | 6540 | 6530 | 6540 | 6530 | 547 |
| 268 | 20230626 | 144700 | 10857044890 | 6530 | 6530 | 6530 | 6530 | 49 |
| 269 | 20230626 | 144600 | 10856724920 | 6530 | 6530 | 6530 | 6530 | 4671 |
| 270 | 20230626 | 144500 | 10826223290 | 6540 | 6530 | 6540 | 6530 | 5709 |
| 271 | 20230626 | 144400 | 10788905070 | 6530 | 6540 | 6540 | 6530 | 462 |
| 272 | 20230626 | 144300 | 10785885890 | 6540 | 6540 | 6540 | 6540 | 118 |
| 273 | 20230626 | 144200 | 10785114170 | 6530 | 6540 | 6540 | 6530 | 1814 |
| 274 | 20230626 | 144100 | 10773265530 | 6540 | 6540 | 6540 | 6530 | 416 |
| 275 | 20230626 | 144000 | 10770544990 | 6530 | 6530 | 6530 | 6520 | 637 |
| 276 | 20230626 | 143900 | 10766388510 | 6530 | 6530 | 6530 | 6530 | 465 |
| 277 | 20230626 | 143800 | 10763352060 | 6530 | 6530 | 6530 | 6520 | 1465 |
| 278 | 20230626 | 143700 | 10753786510 | 6520 | 6520 | 6530 | 6510 | 3014 |
| 279 | 20230626 | 143600 | 10734131540 | 6510 | 6520 | 6520 | 6510 | 1146 |
| 280 | 20230626 | 143500 | 10726665850 | 6520 | 6520 | 6520 | 6510 | 1541 |
| 281 | 20230626 | 143400 | 10716626450 | 6510 | 6520 | 6520 | 6510 | 2304 |
| 282 | 20230626 | 143300 | 10701605170 | 6520 | 6520 | 6520 | 6520 | 525 |
| 283 | 20230626 | 143200 | 10698182170 | 6520 | 6530 | 6530 | 6520 | 4388 |
| 284 | 20230626 | 143100 | 10669560390 | 6530 | 6540 | 6540 | 6530 | 1454 |
| 285 | 20230626 | 143000 | 10660065560 | 6530 | 6530 | 6540 | 6530 | 925 |
| 286 | 20230626 | 142900 | 10654025210 | 6540 | 6520 | 6540 | 6520 | 2088 |
| 287 | 20230626 | 142800 | 10640391980 | 6520 | 6530 | 6530 | 6520 | 4159 |
| 288 | 20230626 | 142700 | 10613234670 | 6530 | 6540 | 6540 | 6530 | 256 |
| 289 | 20230626 | 142600 | 10611561680 | 6540 | 6530 | 6540 | 6530 | 916 |
| 290 | 20230626 | 142500 | 10605571810 | 6540 | 6540 | 6540 | 6530 | 1014 |
| 291 | 20230626 | 142400 | 10598944870 | 6540 | 6540 | 6550 | 6540 | 1088 |
| 292 | 20230626 | 142300 | 10591823490 | 6540 | 6530 | 6540 | 6530 | 3169 |
| 293 | 20230626 | 142200 | 10571098520 | 6530 | 6530 | 6530 | 6530 | 476 |
| 294 | 20230626 | 142100 | 10567990240 | 6530 | 6540 | 6540 | 6530 | 340 |
| 295 | 20230626 | 142000 | 10565769280 | 6530 | 6530 | 6530 | 6530 | 278 |
| 296 | 20230626 | 141900 | 10563953940 | 6530 | 6530 | 6530 | 6520 | 707 |
| 297 | 20230626 | 141800 | 10559341030 | 6530 | 6520 | 6530 | 6520 | 1046 |
| 298 | 20230626 | 141700 | 10552514330 | 6520 | 6520 | 6520 | 6520 | 686 |
| 299 | 20230626 | 141600 | 10548041610 | 6520 | 6520 | 6520 | 6520 | 907 |
| 300 | 20230626 | 141500 | 10542127970 | 6520 | 6530 | 6530 | 6520 | 1566 |
| 301 | 20230626 | 141400 | 10531916150 | 6520 | 6530 | 6530 | 6520 | 484 |
| 302 | 20230626 | 141300 | 10528758700 | 6520 | 6520 | 6530 | 6520 | 575 |
| 303 | 20230626 | 141200 | 10525007200 | 6520 | 6520 | 6520 | 6520 | 2413 |
| 304 | 20230626 | 141100 | 10509274440 | 6520 | 6530 | 6530 | 6520 | 3690 |
| 305 | 20230626 | 141000 | 10485199270 | 6520 | 6520 | 6530 | 6520 | 595 |
| 306 | 20230626 | 140900 | 10481319420 | 6530 | 6520 | 6530 | 6520 | 2783 |
| 307 | 20230626 | 140800 | 10463154780 | 6530 | 6530 | 6530 | 6520 | 5014 |
| 308 | 20230626 | 140700 | 10430432090 | 6530 | 6530 | 6530 | 6530 | 680 |
| 309 | 20230626 | 140600 | 10425991690 | 6530 | 6530 | 6540 | 6530 | 332 |
| 310 | 20230626 | 140500 | 10423822610 | 6530 | 6540 | 6540 | 6530 | 1462 |
| 311 | 20230626 | 140400 | 10414275180 | 6540 | 6530 | 6540 | 6530 | 451 |
| 312 | 20230626 | 140300 | 10411328800 | 6530 | 6540 | 6550 | 6530 | 1742 |
| 313 | 20230626 | 140200 | 10399934880 | 6540 | 6540 | 6540 | 6540 | 487 |
| 314 | 20230626 | 140100 | 10396749900 | 6540 | 6550 | 6550 | 6540 | 709 |
| 315 | 20230626 | 140000 | 10392112280 | 6540 | 6540 | 6540 | 6530 | 1616 |
| 316 | 20230626 | 135900 | 10381550330 | 6530 | 6540 | 6540 | 6530 | 1281 |
| 317 | 20230626 | 135800 | 10373178780 | 6540 | 6540 | 6550 | 6540 | 1844 |
| 318 | 20230626 | 135700 | 10361118820 | 6540 | 6540 | 6550 | 6540 | 303 |
| 319 | 20230626 | 135600 | 10359137190 | 6540 | 6540 | 6540 | 6540 | 1629 |
| 320 | 20230626 | 135500 | 10348483530 | 6550 | 6540 | 6550 | 6540 | 86 |
| 321 | 20230626 | 135400 | 10347920990 | 6540 | 6540 | 6550 | 6540 | 497 |
| 322 | 20230626 | 135300 | 10344670550 | 6540 | 6540 | 6550 | 6540 | 1216 |
| 323 | 20230626 | 135200 | 10336717900 | 6540 | 6540 | 6540 | 6540 | 1642 |
| 324 | 20230626 | 135100 | 10325979220 | 6540 | 6550 | 6550 | 6540 | 1022 |
| 325 | 20230626 | 135000 | 10319295330 | 6540 | 6550 | 6550 | 6540 | 1086 |
| 326 | 20230626 | 134900 | 10312187300 | 6550 | 6550 | 6550 | 6550 | 1381 |
| 327 | 20230626 | 134800 | 10303141750 | 6550 | 6560 | 6570 | 6550 | 2028 |
| 328 | 20230626 | 134700 | 10289848720 | 6570 | 6560 | 6570 | 6560 | 122 |
| 329 | 20230626 | 134600 | 10289048130 | 6560 | 6570 | 6570 | 6560 | 2485 |
| 330 | 20230626 | 134500 | 10272729240 | 6570 | 6570 | 6580 | 6570 | 122 |
| 331 | 20230626 | 134400 | 10271927620 | 6590 | 6570 | 6590 | 6560 | 702 |
| 332 | 20230626 | 134300 | 10267311070 | 6570 | 6560 | 6570 | 6560 | 217 |
| 333 | 20230626 | 134200 | 10265887440 | 6570 | 6580 | 6580 | 6570 | 3767 |
| 334 | 20230626 | 134100 | 10241138140 | 6580 | 6590 | 6600 | 6580 | 1560 |
| 335 | 20230626 | 134000 | 10230854870 | 6600 | 6570 | 6600 | 6560 | 947 |
| 336 | 20230626 | 133900 | 10224625920 | 6580 | 6590 | 6590 | 6570 | 558 |
| 337 | 20230626 | 133800 | 10220955380 | 6590 | 6580 | 6590 | 6560 | 901 |
| 338 | 20230626 | 133700 | 10215029050 | 6580 | 6560 | 6580 | 6560 | 2316 |
| 339 | 20230626 | 133600 | 10199820090 | 6550 | 6560 | 6560 | 6550 | 3637 |
| 340 | 20230626 | 133500 | 10175996730 | 6560 | 6570 | 6570 | 6550 | 590 |
| 341 | 20230626 | 133400 | 10172127700 | 6570 | 6560 | 6570 | 6550 | 488 |
| 342 | 20230626 | 133300 | 10168927040 | 6550 | 6550 | 6560 | 6550 | 1903 |
| 343 | 20230626 | 133200 | 10156461610 | 6540 | 6570 | 6570 | 6540 | 2018 |
| 344 | 20230626 | 133100 | 10143246230 | 6570 | 6610 | 6610 | 6570 | 4007 |
| 345 | 20230626 | 133000 | 10116904870 | 6610 | 6570 | 6610 | 6570 | 10402 |
| 346 | 20230626 | 132900 | 10048292030 | 6560 | 6550 | 6560 | 6540 | 1182 |
| 347 | 20230626 | 132800 | 10040542380 | 6550 | 6560 | 6560 | 6550 | 1122 |
| 348 | 20230626 | 132700 | 10033191630 | 6560 | 6560 | 6560 | 6550 | 522 |
| 349 | 20230626 | 132600 | 10029769410 | 6560 | 6550 | 6560 | 6550 | 810 |
| 350 | 20230626 | 132500 | 10024456110 | 6550 | 6550 | 6550 | 6550 | 459 |
| 351 | 20230626 | 132400 | 10021449660 | 6550 | 6560 | 6560 | 6550 | 1695 |
| 352 | 20230626 | 132300 | 10010341910 | 6560 | 6560 | 6560 | 6540 | 1661 |
| 353 | 20230626 | 132200 | 9999452310 | 6560 | 6550 | 6560 | 6540 | 3203 |
| 354 | 20230626 | 132100 | 9978473010 | 6550 | 6540 | 6550 | 6540 | 182 |
| 355 | 20230626 | 132000 | 9977280920 | 6540 | 6540 | 6540 | 6530 | 964 |
| 356 | 20230626 | 131900 | 9970982560 | 6540 | 6520 | 6540 | 6520 | 2995 |
| 357 | 20230626 | 131800 | 9951435610 | 6530 | 6530 | 6530 | 6530 | 2080 |
| 358 | 20230626 | 131700 | 9937853210 | 6540 | 6530 | 6550 | 6530 | 1830 |
| 359 | 20230626 | 131600 | 9925895230 | 6540 | 6560 | 6560 | 6540 | 4941 |
| 360 | 20230626 | 131500 | 9893553270 | 6570 | 6560 | 6570 | 6560 | 1529 |
| 361 | 20230626 | 131400 | 9883512880 | 6560 | 6560 | 6560 | 6560 | 1708 |
| 362 | 20230626 | 131300 | 9872308400 | 6560 | 6560 | 6570 | 6540 | 1051 |
| 363 | 20230626 | 131200 | 9865416380 | 6560 | 6560 | 6570 | 6540 | 6846 |
| 364 | 20230626 | 131100 | 9820564170 | 6560 | 6560 | 6560 | 6550 | 4022 |
| 365 | 20230626 | 131000 | 9794205870 | 6560 | 6550 | 6560 | 6550 | 2914 |
| 366 | 20230626 | 130900 | 9775114410 | 6560 | 6560 | 6560 | 6560 | 2207 |
| 367 | 20230626 | 130800 | 9760636490 | 6570 | 6570 | 6580 | 6570 | 1305 |
| 368 | 20230626 | 130700 | 9752061740 | 6570 | 6580 | 6580 | 6550 | 3797 |
| 369 | 20230626 | 130600 | 9727145420 | 6580 | 6570 | 6580 | 6570 | 301 |
| 370 | 20230626 | 130500 | 9725166840 | 6570 | 6570 | 6570 | 6570 | 575 |
| 371 | 20230626 | 130400 | 9721389090 | 6570 | 6570 | 6570 | 6570 | 205 |
| 372 | 20230626 | 130300 | 9720042240 | 6570 | 6580 | 6590 | 6570 | 1886 |
| 373 | 20230626 | 130200 | 9707632290 | 6570 | 6570 | 6570 | 6570 | 857 |
| 374 | 20230626 | 130100 | 9702001800 | 6570 | 6560 | 6570 | 6560 | 7751 |
| 375 | 20230626 | 130000 | 9651149150 | 6560 | 6570 | 6570 | 6560 | 2749 |
| 376 | 20230626 | 125900 | 9633111950 | 6570 | 6580 | 6580 | 6570 | 4511 |
| 377 | 20230626 | 125800 | 9603445540 | 6580 | 6590 | 6590 | 6570 | 1045 |
| 378 | 20230626 | 125700 | 9596566010 | 6590 | 6570 | 6590 | 6560 | 7882 |
| 379 | 20230626 | 125600 | 9544828350 | 6570 | 6580 | 6580 | 6570 | 690 |
| 380 | 20230626 | 125500 | 9540289970 | 6580 | 6590 | 6590 | 6570 | 2778 |
| 381 | 20230626 | 125400 | 9522007840 | 6570 | 6580 | 6580 | 6570 | 1081 |
| 382 | 20230626 | 125300 | 9514899050 | 6580 | 6570 | 6580 | 6570 | 3278 |
| 383 | 20230626 | 125200 | 9493355370 | 6570 | 6570 | 6580 | 6570 | 3346 |
| 384 | 20230626 | 125100 | 9471363680 | 6580 | 6580 | 6590 | 6580 | 787 |
| 385 | 20230626 | 125000 | 9466183510 | 6590 | 6590 | 6590 | 6580 | 826 |
| 386 | 20230626 | 124900 | 9460744270 | 6590 | 6580 | 6590 | 6580 | 404 |
| 387 | 20230626 | 124800 | 9458084540 | 6580 | 6580 | 6580 | 6570 | 7072 |
| 388 | 20230626 | 124700 | 9411583250 | 6580 | 6600 | 6600 | 6580 | 9999 |
| 389 | 20230626 | 124600 | 9345700640 | 6600 | 6600 | 6610 | 6600 | 4044 |
| 390 | 20230626 | 124500 | 9319010040 | 6610 | 6620 | 6620 | 6600 | 3710 |
| 391 | 20230626 | 124400 | 9294498960 | 6610 | 6610 | 6610 | 6610 | 1775 |
| 392 | 20230626 | 124300 | 9282766210 | 6610 | 6610 | 6620 | 6610 | 2473 |
| 393 | 20230626 | 124200 | 9266419580 | 6620 | 6620 | 6620 | 6610 | 570 |
| 394 | 20230626 | 124100 | 9262646680 | 6620 | 6610 | 6620 | 6610 | 2437 |
| 395 | 20230626 | 124000 | 9246520820 | 6620 | 6620 | 6630 | 6620 | 2724 |
| 396 | 20230626 | 123900 | 9228487440 | 6620 | 6620 | 6620 | 6620 | 1062 |
| 397 | 20230626 | 123800 | 9221457000 | 6620 | 6630 | 6630 | 6620 | 338 |
| 398 | 20230626 | 123700 | 9219216620 | 6620 | 6620 | 6630 | 6620 | 300 |
| 399 | 20230626 | 123600 | 9217229720 | 6620 | 6620 | 6640 | 6620 | 6441 |
| 400 | 20230626 | 123500 | 9174580010 | 6630 | 6620 | 6630 | 6610 | 1479 |
| 401 | 20230626 | 123400 | 9164789130 | 6620 | 6620 | 6620 | 6620 | 1390 |
| 402 | 20230626 | 123300 | 9155587330 | 6610 | 6620 | 6630 | 6610 | 1132 |
| 403 | 20230626 | 123200 | 9148094040 | 6620 | 6620 | 6630 | 6610 | 2100 |
| 404 | 20230626 | 123100 | 9134206600 | 6620 | 6620 | 6630 | 6620 | 2019 |
| 405 | 20230626 | 123000 | 9120840810 | 6620 | 6630 | 6630 | 6620 | 1363 |
| 406 | 20230626 | 122900 | 9111816740 | 6640 | 6650 | 6650 | 6630 | 2915 |
| 407 | 20230626 | 122800 | 9092472250 | 6650 | 6630 | 6650 | 6620 | 3465 |
| 408 | 20230626 | 122700 | 9069494260 | 6630 | 6640 | 6650 | 6630 | 1476 |
| 409 | 20230626 | 122600 | 9059695620 | 6640 | 6640 | 6640 | 6630 | 1045 |
| 410 | 20230626 | 122500 | 9052759750 | 6640 | 6640 | 6640 | 6630 | 321 |
| 411 | 20230626 | 122400 | 9050630670 | 6640 | 6640 | 6660 | 6630 | 1302 |
| 412 | 20230626 | 122300 | 9041985470 | 6660 | 6630 | 6660 | 6630 | 11647 |
| 413 | 20230626 | 122200 | 8964579610 | 6630 | 6640 | 6640 | 6630 | 584 |
| 414 | 20230626 | 122100 | 8960703180 | 6640 | 6650 | 6650 | 6630 | 3119 |
| 415 | 20230626 | 122000 | 8939984460 | 6650 | 6650 | 6650 | 6640 | 859 |
| 416 | 20230626 | 121900 | 8934272550 | 6650 | 6620 | 6650 | 6610 | 7636 |
| 417 | 20230626 | 121800 | 8883637600 | 6610 | 6610 | 6620 | 6610 | 4309 |
| 418 | 20230626 | 121700 | 8855154660 | 6620 | 6630 | 6630 | 6610 | 7344 |
| 419 | 20230626 | 121600 | 8806568850 | 6630 | 6620 | 6630 | 6620 | 2594 |
| 420 | 20230626 | 121500 | 8789394320 | 6630 | 6630 | 6630 | 6620 | 2994 |
| 421 | 20230626 | 121400 | 8769557420 | 6630 | 6640 | 6650 | 6630 | 4874 |
| 422 | 20230626 | 121300 | 8737212150 | 6650 | 6660 | 6660 | 6650 | 424 |
| 423 | 20230626 | 121200 | 8734392500 | 6660 | 6660 | 6660 | 6640 | 1975 |
| 424 | 20230626 | 121100 | 8721252730 | 6650 | 6650 | 6650 | 6640 | 4730 |
| 425 | 20230626 | 121000 | 8689808520 | 6650 | 6630 | 6650 | 6630 | 5089 |
| 426 | 20230626 | 120900 | 8656040530 | 6630 | 6640 | 6650 | 6630 | 5823 |
| 427 | 20230626 | 120800 | 8617395540 | 6650 | 6660 | 6660 | 6640 | 3113 |
| 428 | 20230626 | 120700 | 8596689290 | 6660 | 6650 | 6660 | 6650 | 1430 |
| 429 | 20230626 | 120600 | 8587170080 | 6650 | 6670 | 6670 | 6650 | 3745 |
| 430 | 20230626 | 120500 | 8562215630 | 6670 | 6640 | 6670 | 6630 | 11350 |
| 431 | 20230626 | 120400 | 8486734760 | 6640 | 6620 | 6640 | 6610 | 8034 |
| 432 | 20230626 | 120300 | 8433541620 | 6630 | 6630 | 6640 | 6630 | 2616 |
| 433 | 20230626 | 120200 | 8416196480 | 6630 | 6650 | 6660 | 6630 | 3976 |
| 434 | 20230626 | 120100 | 8389778930 | 6650 | 6660 | 6660 | 6650 | 1770 |
| 435 | 20230626 | 120000 | 8378003420 | 6660 | 6660 | 6660 | 6650 | 4933 |
| 436 | 20230626 | 115900 | 8345190270 | 6660 | 6670 | 6680 | 6660 | 8188 |
| 437 | 20230626 | 115800 | 8290574480 | 6670 | 6640 | 6670 | 6640 | 5469 |
| 438 | 20230626 | 115700 | 8254170020 | 6640 | 6640 | 6650 | 6630 | 10599 |
| 439 | 20230626 | 115600 | 8183752870 | 6640 | 6640 | 6650 | 6640 | 2872 |
| 440 | 20230626 | 115500 | 8164680600 | 6640 | 6660 | 6670 | 6640 | 6892 |
| 441 | 20230626 | 115400 | 8118833530 | 6660 | 6680 | 6680 | 6660 | 4068 |
| 442 | 20230626 | 115300 | 8091706780 | 6680 | 6660 | 6680 | 6650 | 6875 |
| 443 | 20230626 | 115200 | 8045891290 | 6670 | 6690 | 6690 | 6660 | 10746 |
| 444 | 20230626 | 115100 | 7974168530 | 6680 | 6690 | 6700 | 6680 | 30318 |
| 445 | 20230626 | 115000 | 7771455750 | 6690 | 6690 | 6700 | 6670 | 19389 |
| 446 | 20230626 | 114900 | 7641806330 | 6690 | 6690 | 6700 | 6680 | 27437 |
| 447 | 20230626 | 114800 | 7458222730 | 6690 | 6650 | 6690 | 6650 | 43156 |
| 448 | 20230626 | 114700 | 7170234780 | 6650 | 6660 | 6660 | 6630 | 14367 |
| 449 | 20230626 | 114600 | 7074694770 | 6650 | 6660 | 6670 | 6650 | 19652 |
| 450 | 20230626 | 114500 | 6943784110 | 6660 | 6640 | 6660 | 6640 | 21991 |
| 451 | 20230626 | 114400 | 6797518720 | 6640 | 6630 | 6650 | 6630 | 14227 |
| 452 | 20230626 | 114300 | 6703035620 | 6640 | 6600 | 6640 | 6600 | 24009 |
| 453 | 20230626 | 114200 | 6543981910 | 6600 | 6600 | 6610 | 6600 | 4086 |
| 454 | 20230626 | 114100 | 6516978710 | 6600 | 6600 | 6600 | 6590 | 6565 |
| 455 | 20230626 | 114000 | 6473652190 | 6600 | 6590 | 6600 | 6580 | 6464 |
| 456 | 20230626 | 113900 | 6431019090 | 6590 | 6570 | 6590 | 6570 | 3088 |
| 457 | 20230626 | 113800 | 6410694520 | 6570 | 6610 | 6610 | 6570 | 14386 |
| 458 | 20230626 | 113700 | 6315895250 | 6610 | 6610 | 6630 | 6610 | 11359 |
| 459 | 20230626 | 113600 | 6240722430 | 6610 | 6610 | 6620 | 6600 | 5842 |
| 460 | 20230626 | 113500 | 6202105390 | 6600 | 6600 | 6610 | 6600 | 10232 |
| 461 | 20230626 | 113400 | 6134506000 | 6600 | 6600 | 6610 | 6590 | 16788 |
| 462 | 20230626 | 113300 | 6023656900 | 6600 | 6590 | 6610 | 6590 | 27439 |
| 463 | 20230626 | 113200 | 5842592110 | 6590 | 6550 | 6590 | 6550 | 53976 |
| 464 | 20230626 | 113100 | 5487634910 | 6550 | 6550 | 6550 | 6540 | 5440 |
| 465 | 20230626 | 113000 | 5452003610 | 6550 | 6550 | 6550 | 6540 | 2011 |
| 466 | 20230626 | 112900 | 5438833200 | 6540 | 6550 | 6550 | 6540 | 2811 |
| 467 | 20230626 | 112800 | 5420421820 | 6550 | 6540 | 6550 | 6540 | 2538 |
| 468 | 20230626 | 112700 | 5403811120 | 6550 | 6550 | 6550 | 6540 | 1959 |
| 469 | 20230626 | 112600 | 5390983670 | 6540 | 6540 | 6550 | 6540 | 5374 |
| 470 | 20230626 | 112500 | 5355837660 | 6530 | 6530 | 6530 | 6530 | 400 |
| 471 | 20230626 | 112400 | 5353225660 | 6540 | 6530 | 6540 | 6530 | 2877 |
| 472 | 20230626 | 112300 | 5334410090 | 6530 | 6550 | 6550 | 6530 | 5235 |
| 473 | 20230626 | 112200 | 5300163780 | 6550 | 6550 | 6550 | 6550 | 1800 |
| 474 | 20230626 | 112100 | 5288373780 | 6550 | 6560 | 6560 | 6550 | 2239 |
| 475 | 20230626 | 112000 | 5273707230 | 6560 | 6560 | 6560 | 6560 | 552 |
| 476 | 20230626 | 111900 | 5270086110 | 6560 | 6540 | 6560 | 6540 | 2096 |
| 477 | 20230626 | 111800 | 5256374230 | 6540 | 6550 | 6560 | 6540 | 7427 |
| 478 | 20230626 | 111700 | 5207737050 | 6540 | 6540 | 6540 | 6530 | 5284 |
| 479 | 20230626 | 111600 | 5173189690 | 6540 | 6530 | 6540 | 6530 | 570 |
| 480 | 20230626 | 111500 | 5169462490 | 6530 | 6540 | 6540 | 6530 | 643 |
| 481 | 20230626 | 111400 | 5165262090 | 6540 | 6540 | 6550 | 6540 | 2935 |
| 482 | 20230626 | 111300 | 5146065330 | 6540 | 6550 | 6560 | 6540 | 5020 |
| 483 | 20230626 | 111200 | 5113186880 | 6550 | 6540 | 6550 | 6530 | 2768 |
| 484 | 20230626 | 111100 | 5095079230 | 6540 | 6540 | 6540 | 6530 | 2617 |
| 485 | 20230626 | 111000 | 5077964130 | 6550 | 6550 | 6550 | 6540 | 492 |
| 486 | 20230626 | 110900 | 5074745210 | 6540 | 6550 | 6560 | 6530 | 9324 |
| 487 | 20230626 | 110800 | 5013675900 | 6550 | 6550 | 6550 | 6540 | 6169 |
| 488 | 20230626 | 110700 | 4973273950 | 6540 | 6540 | 6540 | 6530 | 6656 |
| 489 | 20230626 | 110600 | 4929744440 | 6530 | 6530 | 6530 | 6530 | 350 |
| 490 | 20230626 | 110500 | 4927458940 | 6530 | 6530 | 6540 | 6520 | 2299 |
| 491 | 20230626 | 110400 | 4912428860 | 6530 | 6520 | 6530 | 6520 | 617 |
| 492 | 20230626 | 110300 | 4908401900 | 6530 | 6540 | 6540 | 6520 | 3402 |
| 493 | 20230626 | 110200 | 4886183370 | 6530 | 6550 | 6550 | 6520 | 1733 |
| 494 | 20230626 | 110100 | 4874855670 | 6540 | 6530 | 6550 | 6530 | 12042 |
| 495 | 20230626 | 110000 | 4796163120 | 6530 | 6520 | 6530 | 6520 | 1177 |
| 496 | 20230626 | 105900 | 4788486880 | 6510 | 6520 | 6530 | 6510 | 3056 |
| 497 | 20230626 | 105800 | 4768562280 | 6530 | 6520 | 6530 | 6520 | 1292 |
| 498 | 20230626 | 105700 | 4760136600 | 6520 | 6530 | 6530 | 6520 | 1650 |
| 499 | 20230626 | 105600 | 4749364140 | 6530 | 6520 | 6530 | 6520 | 5087 |
| 500 | 20230626 | 105500 | 4716196300 | 6520 | 6530 | 6530 | 6520 | 978 |
| 501 | 20230626 | 105400 | 4709815180 | 6530 | 6540 | 6540 | 6520 | 935 |
| 502 | 20230626 | 105300 | 4703702900 | 6540 | 6530 | 6540 | 6530 | 3377 |
| 503 | 20230626 | 105200 | 4681651010 | 6530 | 6540 | 6540 | 6530 | 2886 |
| 504 | 20230626 | 105100 | 4662805250 | 6540 | 6520 | 6540 | 6510 | 17317 |
| 505 | 20230626 | 105000 | 4549743480 | 6520 | 6510 | 6520 | 6480 | 19483 |
| 506 | 20230626 | 104900 | 4423277200 | 6490 | 6520 | 6520 | 6490 | 1906 |
| 507 | 20230626 | 104800 | 4410887390 | 6520 | 6520 | 6520 | 6510 | 4165 |
| 508 | 20230626 | 104700 | 4383742560 | 6520 | 6520 | 6520 | 6510 | 4286 |
| 509 | 20230626 | 104600 | 4355797850 | 6520 | 6500 | 6520 | 6500 | 5251 |
| 510 | 20230626 | 104500 | 4321608480 | 6500 | 6500 | 6510 | 6500 | 1522 |
| 511 | 20230626 | 104400 | 4311715030 | 6500 | 6500 | 6500 | 6500 | 1370 |
| 512 | 20230626 | 104300 | 4302810030 | 6500 | 6500 | 6500 | 6500 | 205 |
| 513 | 20230626 | 104200 | 4301477530 | 6510 | 6510 | 6510 | 6500 | 801 |
| 514 | 20230626 | 104100 | 4296266820 | 6500 | 6510 | 6510 | 6500 | 721 |
| 515 | 20230626 | 104000 | 4291573290 | 6510 | 6510 | 6510 | 6510 | 3123 |
| 516 | 20230626 | 103900 | 4271242560 | 6510 | 6520 | 6520 | 6510 | 794 |
| 517 | 20230626 | 103800 | 4266071510 | 6520 | 6520 | 6520 | 6510 | 2131 |
| 518 | 20230626 | 103700 | 4252177400 | 6500 | 6490 | 6520 | 6490 | 3737 |
| 519 | 20230626 | 103600 | 4227873900 | 6490 | 6500 | 6500 | 6490 | 1012 |
| 520 | 20230626 | 103500 | 4221298670 | 6500 | 6520 | 6530 | 6500 | 9640 |
| 521 | 20230626 | 103400 | 4158496340 | 6520 | 6510 | 6520 | 6510 | 986 |
| 522 | 20230626 | 103300 | 4152074480 | 6510 | 6510 | 6520 | 6500 | 3490 |
| 523 | 20230626 | 103200 | 4129372360 | 6510 | 6520 | 6530 | 6510 | 1064 |
| 524 | 20230626 | 103100 | 4122432630 | 6520 | 6530 | 6530 | 6520 | 1727 |
| 525 | 20230626 | 103000 | 4111171040 | 6530 | 6520 | 6530 | 6520 | 4100 |
| 526 | 20230626 | 102900 | 4084403650 | 6530 | 6530 | 6530 | 6520 | 1254 |
| 527 | 20230626 | 102800 | 4076225430 | 6530 | 6530 | 6530 | 6510 | 2374 |
| 528 | 20230626 | 102700 | 4060728900 | 6520 | 6530 | 6530 | 6510 | 3144 |
| 529 | 20230626 | 102600 | 4040245970 | 6530 | 6540 | 6540 | 6530 | 8496 |
| 530 | 20230626 | 102500 | 3984728970 | 6540 | 6540 | 6540 | 6530 | 3914 |
| 531 | 20230626 | 102400 | 3959136030 | 6530 | 6530 | 6540 | 6520 | 8409 |
| 532 | 20230626 | 102300 | 3904190200 | 6530 | 6520 | 6530 | 6510 | 3764 |
| 533 | 20230626 | 102200 | 3879658880 | 6520 | 6510 | 6520 | 6500 | 3773 |
| 534 | 20230626 | 102100 | 3855089870 | 6510 | 6480 | 6510 | 6480 | 10142 |
| 535 | 20230626 | 102000 | 3789234380 | 6480 | 6460 | 6480 | 6460 | 3411 |
| 536 | 20230626 | 101900 | 3767170650 | 6460 | 6450 | 6460 | 6450 | 813 |
| 537 | 20230626 | 101800 | 3761926610 | 6460 | 6460 | 6460 | 6450 | 4913 |
| 538 | 20230626 | 101700 | 3730216720 | 6460 | 6460 | 6470 | 6460 | 1298 |
| 539 | 20230626 | 101600 | 3721831590 | 6460 | 6460 | 6470 | 6460 | 4381 |
| 540 | 20230626 | 101500 | 3693526330 | 6460 | 6480 | 6490 | 6460 | 5946 |
| 541 | 20230626 | 101400 | 3655039090 | 6480 | 6480 | 6490 | 6480 | 433 |
| 542 | 20230626 | 101300 | 3652232470 | 6490 | 6490 | 6490 | 6480 | 2016 |
| 543 | 20230626 | 101200 | 3639164760 | 6490 | 6490 | 6500 | 6480 | 3744 |
| 544 | 20230626 | 101100 | 3614874430 | 6490 | 6500 | 6510 | 6490 | 8540 |
| 545 | 20230626 | 101000 | 3559386430 | 6510 | 6510 | 6520 | 6500 | 18964 |
| 546 | 20230626 | 100900 | 3436005410 | 6520 | 6510 | 6520 | 6510 | 8949 |
| 547 | 20230626 | 100800 | 3377702780 | 6510 | 6520 | 6530 | 6500 | 12843 |
| 548 | 20230626 | 100700 | 3294020290 | 6510 | 6530 | 6530 | 6500 | 9082 |
| 549 | 20230626 | 100600 | 3234850040 | 6510 | 6540 | 6550 | 6510 | 20773 |
| 550 | 20230626 | 100500 | 3099132770 | 6550 | 6540 | 6550 | 6530 | 13064 |
| 551 | 20230626 | 100400 | 3013696000 | 6530 | 6520 | 6540 | 6520 | 13096 |
| 552 | 20230626 | 100300 | 2928132180 | 6530 | 6490 | 6530 | 6480 | 20313 |
| 553 | 20230626 | 100200 | 2795992500 | 6480 | 6470 | 6500 | 6470 | 5970 |
| 554 | 20230626 | 100100 | 2757257500 | 6490 | 6460 | 6500 | 6460 | 15394 |
| 555 | 20230626 | 100000 | 2657494940 | 6480 | 6450 | 6480 | 6440 | 15439 |
| 556 | 20230626 | 095900 | 2557757330 | 6450 | 6430 | 6450 | 6420 | 2405 |
| 557 | 20230626 | 095800 | 2542279490 | 6430 | 6440 | 6440 | 6430 | 3006 |
| 558 | 20230626 | 095700 | 2522942360 | 6440 | 6420 | 6440 | 6420 | 374 |
| 559 | 20230626 | 095600 | 2520538080 | 6430 | 6430 | 6430 | 6420 | 1476 |
| 560 | 20230626 | 095500 | 2511057660 | 6430 | 6430 | 6430 | 6420 | 463 |
| 561 | 20230626 | 095400 | 2508084830 | 6400 | 6400 | 6410 | 6400 | 2050 |
| 562 | 20230626 | 095300 | 2494955920 | 6400 | 6400 | 6410 | 6390 | 175 |
| 563 | 20230626 | 095200 | 2493836240 | 6390 | 6410 | 6410 | 6390 | 11432 |
| 564 | 20230626 | 095100 | 2420557940 | 6370 | 6410 | 6410 | 6370 | 2557 |
| 565 | 20230626 | 095000 | 2404240210 | 6410 | 6410 | 6410 | 6400 | 331 |
| 566 | 20230626 | 094900 | 2402118700 | 6420 | 6400 | 6420 | 6400 | 879 |
| 567 | 20230626 | 094800 | 2396479320 | 6390 | 6400 | 6400 | 6390 | 1121 |
| 568 | 20230626 | 094700 | 2389305120 | 6380 | 6390 | 6390 | 6370 | 4286 |
| 569 | 20230626 | 094600 | 2361965550 | 6390 | 6410 | 6430 | 6360 | 8378 |
| 570 | 20230626 | 094500 | 2308452950 | 6410 | 6410 | 6410 | 6390 | 5054 |
| 571 | 20230626 | 094400 | 2276103350 | 6410 | 6440 | 6440 | 6410 | 6433 |
| 572 | 20230626 | 094300 | 2234810690 | 6440 | 6450 | 6450 | 6430 | 263 |
| 573 | 20230626 | 094200 | 2233116970 | 6450 | 6440 | 6450 | 6430 | 1278 |
| 574 | 20230626 | 094100 | 2224888390 | 6440 | 6450 | 6450 | 6440 | 2360 |
| 575 | 20230626 | 094000 | 2209676600 | 6450 | 6460 | 6460 | 6450 | 3961 |
| 576 | 20230626 | 093900 | 2184127050 | 6480 | 6470 | 6480 | 6450 | 5440 |
| 577 | 20230626 | 093800 | 2148956060 | 6470 | 6450 | 6470 | 6450 | 1615 |
| 578 | 20230626 | 093700 | 2138511840 | 6430 | 6470 | 6480 | 6430 | 9726 |
| 579 | 20230626 | 093600 | 2075756930 | 6470 | 6470 | 6480 | 6440 | 14537 |
| 580 | 20230626 | 093500 | 1981843730 | 6470 | 6460 | 6510 | 6450 | 9545 |
| 581 | 20230626 | 093400 | 1920016800 | 6490 | 6440 | 6550 | 6430 | 26208 |
| 582 | 20230626 | 093300 | 1750131430 | 6440 | 6440 | 6450 | 6430 | 5544 |
| 583 | 20230626 | 093200 | 1714393970 | 6440 | 6430 | 6460 | 6410 | 12579 |
| 584 | 20230626 | 093100 | 1633412520 | 6430 | 6380 | 6430 | 6380 | 9672 |
| 585 | 20230626 | 093000 | 1571453710 | 6380 | 6370 | 6380 | 6360 | 2134 |
| 586 | 20230626 | 092900 | 1557858710 | 6370 | 6360 | 6370 | 6350 | 2522 |
| 587 | 20230626 | 092800 | 1541811610 | 6360 | 6340 | 6370 | 6340 | 5740 |
| 588 | 20230626 | 092700 | 1505276700 | 6340 | 6300 | 6340 | 6270 | 13528 |
| 589 | 20230626 | 092600 | 1419833970 | 6310 | 6300 | 6310 | 6270 | 1999 |
| 590 | 20230626 | 092500 | 1407245760 | 6320 | 6320 | 6330 | 6250 | 5180 |
| 591 | 20230626 | 092400 | 1374723080 | 6330 | 6310 | 6330 | 6290 | 3280 |
| 592 | 20230626 | 092300 | 1353995310 | 6300 | 6290 | 6300 | 6280 | 2933 |
| 593 | 20230626 | 092200 | 1335526070 | 6300 | 6270 | 6310 | 6270 | 4414 |
| 594 | 20230626 | 092100 | 1307774750 | 6270 | 6280 | 6280 | 6270 | 1757 |
| 595 | 20230626 | 092000 | 1296758310 | 6270 | 6280 | 6300 | 6270 | 4543 |
| 596 | 20230626 | 091900 | 1268165010 | 6270 | 6280 | 6310 | 6260 | 5750 |
| 597 | 20230626 | 091800 | 1232049740 | 6280 | 6300 | 6300 | 6280 | 2175 |
| 598 | 20230626 | 091700 | 1218369630 | 6280 | 6300 | 6310 | 6280 | 6652 |
| 599 | 20230626 | 091600 | 1176514040 | 6300 | 6280 | 6330 | 6280 | 4304 |
| 600 | 20230626 | 091500 | 1149392880 | 6280 | 6260 | 6280 | 6260 | 8736 |
| 601 | 20230626 | 091400 | 1094606840 | 6260 | 6220 | 6260 | 6210 | 9831 |
| 602 | 20230626 | 091300 | 1033258550 | 6210 | 6200 | 6230 | 6200 | 4693 |
| 603 | 20230626 | 091200 | 1004131500 | 6210 | 6210 | 6230 | 6200 | 18266 |
| 604 | 20230626 | 091100 | 890768540 | 6200 | 6210 | 6240 | 6190 | 9345 |
| 605 | 20230626 | 091000 | 832735120 | 6210 | 6260 | 6280 | 6180 | 44384 |
| 606 | 20230626 | 090900 | 556411240 | 6260 | 6270 | 6270 | 6260 | 7023 |
| 607 | 20230626 | 090800 | 512399550 | 6270 | 6290 | 6290 | 6270 | 6157 |
| 608 | 20230626 | 090700 | 473754240 | 6280 | 6300 | 6300 | 6280 | 6801 |
| 609 | 20230626 | 090600 | 430985480 | 6300 | 6310 | 6330 | 6290 | 8752 |
| 610 | 20230626 | 090500 | 375832500 | 6310 | 6320 | 6330 | 6310 | 9883 |
| 611 | 20230626 | 090400 | 313419670 | 6320 | 6320 | 6340 | 6320 | 6218 |
| 612 | 20230626 | 090300 | 274092930 | 6320 | 6320 | 6340 | 6310 | 4858 |
| 613 | 20230626 | 090200 | 243395740 | 6320 | 6370 | 6370 | 6310 | 9900 |
| 614 | 20230626 | 090100 | 180634040 | 6370 | 6400 | 6400 | 6360 | 17193 |
| 615 | 20230626 | 090000 | 71195430 | 6400 | 6390 | 6430 | 6390 | 9508 |