31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 3 | 20230714 | 191500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20230714 | 191400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20230714 | 191300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20230714 | 191200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20230714 | 191100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20230714 | 191000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20230714 | 190900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20230714 | 190800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20230714 | 190700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20230714 | 190600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20230714 | 190500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20230714 | 190400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20230714 | 190300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20230714 | 190200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20230714 | 190100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20230714 | 190000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20230714 | 185900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20230714 | 185800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20230714 | 185700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20230714 | 185600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20230714 | 185500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20230714 | 185400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20230714 | 185300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20230714 | 185200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20230714 | 185100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20230714 | 185000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20230714 | 184900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20230714 | 184800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20230714 | 184700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20230714 | 184600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 33 | 20230714 | 184500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20230714 | 184400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20230714 | 184300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20230714 | 184200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20230714 | 184100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20230714 | 184000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20230714 | 183900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20230714 | 183800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20230714 | 183700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20230714 | 183600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20230714 | 183500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20230714 | 183400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20230714 | 183300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20230714 | 183200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20230714 | 183100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20230714 | 183000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20230714 | 182900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20230714 | 182800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20230714 | 182700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20230714 | 182600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20230714 | 182500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20230714 | 182400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20230714 | 182300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20230714 | 182200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20230714 | 182100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20230714 | 182000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20230714 | 181900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20230714 | 181800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20230714 | 181700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20230714 | 181600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 63 | 20230714 | 181500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20230714 | 181400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20230714 | 181300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20230714 | 181200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20230714 | 181100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20230714 | 181000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20230714 | 180900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20230714 | 180800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20230714 | 180700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20230714 | 180600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20230714 | 180500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20230714 | 180400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20230714 | 180300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20230714 | 180200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20230714 | 180100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20230714 | 180000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20230714 | 175900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20230714 | 175800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20230714 | 175700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20230714 | 175600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20230714 | 175500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20230714 | 175400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20230714 | 175300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20230714 | 175200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20230714 | 175100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20230714 | 175000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20230714 | 174900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20230714 | 174800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20230714 | 174700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20230714 | 174600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 93 | 20230714 | 174500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20230714 | 174400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20230714 | 174300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20230714 | 174200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20230714 | 174100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20230714 | 174000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20230714 | 173900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20230714 | 173800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20230714 | 173700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20230714 | 173600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20230714 | 173500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20230714 | 173400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20230714 | 173300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20230714 | 173200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20230714 | 173100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20230714 | 173000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20230714 | 172900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20230714 | 172800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20230714 | 172700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20230714 | 172600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20230714 | 172500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20230714 | 172400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20230714 | 172300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20230714 | 172200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20230714 | 172100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20230714 | 172000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20230714 | 171900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20230714 | 171800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20230714 | 171700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20230714 | 171600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 123 | 20230714 | 171500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20230714 | 171400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20230714 | 171300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20230714 | 171200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20230714 | 171100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20230714 | 171000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20230714 | 170900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20230714 | 170800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20230714 | 170700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20230714 | 170600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20230714 | 170500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20230714 | 170400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20230714 | 170300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20230714 | 170200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20230714 | 170100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20230714 | 170000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20230714 | 165900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20230714 | 165800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20230714 | 165700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20230714 | 165600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20230714 | 165500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20230714 | 165400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20230714 | 165300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20230714 | 165200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20230714 | 165100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20230714 | 165000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20230714 | 164900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20230714 | 164800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20230714 | 164700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20230714 | 164600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 153 | 20230714 | 164500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20230714 | 164400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20230714 | 164300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20230714 | 164200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20230714 | 164100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20230714 | 164000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20230714 | 163900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20230714 | 163800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20230714 | 163700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20230714 | 163600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20230714 | 163500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20230714 | 163400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20230714 | 163300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20230714 | 163200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20230714 | 163100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20230714 | 163000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20230714 | 162900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20230714 | 162800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20230714 | 162700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20230714 | 162600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20230714 | 162500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20230714 | 162400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20230714 | 162300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20230714 | 162200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20230714 | 162100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20230714 | 162000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20230714 | 161900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20230714 | 161800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20230714 | 161700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20230714 | 161600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 183 | 20230714 | 161500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20230714 | 161400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20230714 | 161300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20230714 | 161200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20230714 | 161100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20230714 | 161000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20230714 | 160900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20230714 | 160800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20230714 | 160700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20230714 | 160600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20230714 | 160500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20230714 | 160400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20230714 | 160300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20230714 | 160200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20230714 | 160100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20230714 | 160000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20230714 | 155900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20230714 | 155800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20230714 | 155700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20230714 | 155600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20230714 | 155500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20230714 | 155400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20230714 | 155300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20230714 | 155200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20230714 | 155100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20230714 | 155000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20230714 | 154900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20230714 | 154800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20230714 | 154700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20230714 | 154600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 213 | 20230714 | 154500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20230714 | 154400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20230714 | 154300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20230714 | 154200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20230714 | 154100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20230714 | 154000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20230714 | 153900 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20230714 | 153800 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20230714 | 153700 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20230714 | 153600 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20230714 | 153500 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20230714 | 153400 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20230714 | 153300 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20230714 | 153200 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20230714 | 153100 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20230714 | 153000 | 14019684120 | 7060 | 7060 | 7060 | 7060 | 26057 |
| 229 | 20230714 | 152900 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20230714 | 152800 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20230714 | 152700 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20230714 | 152600 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20230714 | 152500 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20230714 | 152400 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20230714 | 152300 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20230714 | 152200 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20230714 | 152100 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20230714 | 152000 | 13835721700 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20230714 | 151900 | 13835721700 | 7070 | 7060 | 7080 | 7060 | 12479 |
| 240 | 20230714 | 151800 | 13747493740 | 7070 | 7050 | 7080 | 7050 | 9571 |
| 241 | 20230714 | 151700 | 13679858390 | 7070 | 7050 | 7070 | 7040 | 2159 |
| 242 | 20230714 | 151600 | 13664608220 | 7050 | 7050 | 7070 | 7050 | 12925 |
| 243 | 20230714 | 151500 | 13573414440 | 7050 | 7030 | 7050 | 7030 | 1980 |
| 244 | 20230714 | 151400 | 13559482910 | 7040 | 7020 | 7040 | 7010 | 5436 |
| 245 | 20230714 | 151300 | 13521257050 | 7000 | 7030 | 7030 | 7000 | 29467 |
| 246 | 20230714 | 151200 | 13314780610 | 7030 | 7030 | 7030 | 7010 | 2514 |
| 247 | 20230714 | 151100 | 13297107340 | 7030 | 7020 | 7030 | 7010 | 4746 |
| 248 | 20230714 | 151000 | 13263828540 | 7020 | 7020 | 7030 | 7020 | 5468 |
| 249 | 20230714 | 150900 | 13225443170 | 7020 | 7030 | 7030 | 7020 | 2168 |
| 250 | 20230714 | 150800 | 13210219880 | 7020 | 7030 | 7030 | 7010 | 5454 |
| 251 | 20230714 | 150700 | 13171929580 | 7030 | 7030 | 7030 | 7020 | 14149 |
| 252 | 20230714 | 150600 | 13072462590 | 7040 | 7040 | 7040 | 7030 | 604 |
| 253 | 20230714 | 150500 | 13068214320 | 7040 | 7050 | 7050 | 7040 | 1302 |
| 254 | 20230714 | 150400 | 13059046380 | 7050 | 7050 | 7050 | 7040 | 277 |
| 255 | 20230714 | 150300 | 13057094530 | 7050 | 7040 | 7060 | 7030 | 1028 |
| 256 | 20230714 | 150200 | 13049859290 | 7060 | 7050 | 7060 | 7030 | 11700 |
| 257 | 20230714 | 150100 | 12967466080 | 7060 | 7060 | 7070 | 7060 | 2061 |
| 258 | 20230714 | 150000 | 12952914310 | 7070 | 7060 | 7070 | 7050 | 2593 |
| 259 | 20230714 | 145900 | 12934609710 | 7060 | 7060 | 7060 | 7050 | 351 |
| 260 | 20230714 | 145800 | 12932135110 | 7050 | 7070 | 7070 | 7050 | 1875 |
| 261 | 20230714 | 145700 | 12918898220 | 7070 | 7070 | 7080 | 7060 | 2423 |
| 262 | 20230714 | 145600 | 12901769120 | 7080 | 7080 | 7080 | 7070 | 1601 |
| 263 | 20230714 | 145500 | 12890441260 | 7080 | 7080 | 7080 | 7070 | 1525 |
| 264 | 20230714 | 145400 | 12879651350 | 7070 | 7070 | 7080 | 7060 | 3665 |
| 265 | 20230714 | 145300 | 12853738850 | 7070 | 7060 | 7070 | 7060 | 1473 |
| 266 | 20230714 | 145200 | 12843325780 | 7070 | 7050 | 7070 | 7050 | 7188 |
| 267 | 20230714 | 145100 | 12792632660 | 7040 | 7050 | 7050 | 7040 | 1879 |
| 268 | 20230714 | 145000 | 12779389520 | 7050 | 7040 | 7050 | 7040 | 259 |
| 269 | 20230714 | 144900 | 12777565800 | 7040 | 7030 | 7050 | 7030 | 4455 |
| 270 | 20230714 | 144800 | 12746204880 | 7030 | 7030 | 7040 | 7030 | 1259 |
| 271 | 20230714 | 144700 | 12737351540 | 7040 | 7030 | 7040 | 7030 | 650 |
| 272 | 20230714 | 144600 | 12732780030 | 7040 | 7040 | 7040 | 7030 | 1412 |
| 273 | 20230714 | 144500 | 12722853530 | 7040 | 7040 | 7040 | 7030 | 2088 |
| 274 | 20230714 | 144400 | 12708157090 | 7040 | 7040 | 7040 | 7030 | 3222 |
| 275 | 20230714 | 144300 | 12685496350 | 7050 | 7050 | 7050 | 7040 | 507 |
| 276 | 20230714 | 144200 | 12681926780 | 7050 | 7050 | 7050 | 7050 | 1722 |
| 277 | 20230714 | 144100 | 12669786680 | 7050 | 7050 | 7050 | 7040 | 2233 |
| 278 | 20230714 | 144000 | 12654058490 | 7050 | 7040 | 7050 | 7040 | 773 |
| 279 | 20230714 | 143900 | 12648613810 | 7050 | 7040 | 7050 | 7030 | 2373 |
| 280 | 20230714 | 143800 | 12631912620 | 7040 | 7030 | 7040 | 7030 | 1124 |
| 281 | 20230714 | 143700 | 12624006370 | 7030 | 7030 | 7040 | 7030 | 2152 |
| 282 | 20230714 | 143600 | 12608876690 | 7030 | 7040 | 7040 | 7030 | 744 |
| 283 | 20230714 | 143500 | 12603642730 | 7040 | 7040 | 7040 | 7040 | 81 |
| 284 | 20230714 | 143400 | 12603072490 | 7040 | 7060 | 7060 | 7030 | 966 |
| 285 | 20230714 | 143300 | 12596270260 | 7050 | 7050 | 7050 | 7050 | 698 |
| 286 | 20230714 | 143200 | 12591349360 | 7050 | 7040 | 7050 | 7040 | 1243 |
| 287 | 20230714 | 143100 | 12582588590 | 7040 | 7050 | 7050 | 7040 | 447 |
| 288 | 20230714 | 143000 | 12579441610 | 7050 | 7040 | 7050 | 7040 | 411 |
| 289 | 20230714 | 142900 | 12576547600 | 7040 | 7060 | 7070 | 7040 | 3270 |
| 290 | 20230714 | 142800 | 12553483600 | 7060 | 7040 | 7060 | 7040 | 2276 |
| 291 | 20230714 | 142700 | 12537437080 | 7060 | 7060 | 7060 | 7040 | 3658 |
| 292 | 20230714 | 142600 | 12511660610 | 7060 | 7060 | 7060 | 7060 | 2305 |
| 293 | 20230714 | 142500 | 12495387310 | 7050 | 7030 | 7050 | 7030 | 949 |
| 294 | 20230714 | 142400 | 12488704750 | 7030 | 7020 | 7030 | 7020 | 125 |
| 295 | 20230714 | 142300 | 12487826050 | 7030 | 7020 | 7030 | 7010 | 6340 |
| 296 | 20230714 | 142200 | 12443359260 | 7020 | 7010 | 7020 | 7010 | 272 |
| 297 | 20230714 | 142100 | 12441450440 | 7000 | 7010 | 7030 | 7000 | 4214 |
| 298 | 20230714 | 142000 | 12411945600 | 7000 | 7050 | 7050 | 7000 | 13745 |
| 299 | 20230714 | 141900 | 12315571500 | 7050 | 7020 | 7050 | 7020 | 1416 |
| 300 | 20230714 | 141800 | 12305596220 | 7020 | 7040 | 7040 | 7020 | 5766 |
| 301 | 20230714 | 141700 | 12265064400 | 7040 | 7070 | 7070 | 7040 | 1778 |
| 302 | 20230714 | 141600 | 12252538690 | 7070 | 7060 | 7070 | 7050 | 1566 |
| 303 | 20230714 | 141500 | 12241480620 | 7070 | 7060 | 7070 | 7050 | 1950 |
| 304 | 20230714 | 141400 | 12227714020 | 7060 | 7040 | 7070 | 7040 | 2148 |
| 305 | 20230714 | 141300 | 12212551740 | 7040 | 7050 | 7050 | 7030 | 1646 |
| 306 | 20230714 | 141200 | 12200968190 | 7050 | 7060 | 7060 | 7040 | 12743 |
| 307 | 20230714 | 141100 | 12111100940 | 7060 | 7070 | 7070 | 7060 | 3790 |
| 308 | 20230714 | 141000 | 12084327600 | 7070 | 7070 | 7070 | 7060 | 1264 |
| 309 | 20230714 | 140900 | 12075391280 | 7060 | 7060 | 7070 | 7060 | 4111 |
| 310 | 20230714 | 140800 | 12046363550 | 7070 | 7090 | 7090 | 7070 | 9021 |
| 311 | 20230714 | 140700 | 11982551040 | 7090 | 7100 | 7100 | 7080 | 3541 |
| 312 | 20230714 | 140600 | 11957427480 | 7100 | 7100 | 7100 | 7090 | 1111 |
| 313 | 20230714 | 140500 | 11949545290 | 7100 | 7110 | 7110 | 7080 | 19068 |
| 314 | 20230714 | 140400 | 11814365140 | 7110 | 7100 | 7120 | 7100 | 5816 |
| 315 | 20230714 | 140300 | 11773025210 | 7110 | 7120 | 7120 | 7100 | 642 |
| 316 | 20230714 | 140200 | 11768461430 | 7120 | 7120 | 7130 | 7110 | 8545 |
| 317 | 20230714 | 140100 | 11707660590 | 7130 | 7130 | 7130 | 7130 | 6328 |
| 318 | 20230714 | 140000 | 11662541950 | 7120 | 7120 | 7130 | 7120 | 648 |
| 319 | 20230714 | 135900 | 11657923020 | 7120 | 7120 | 7120 | 7110 | 8067 |
| 320 | 20230714 | 135800 | 11600545970 | 7110 | 7120 | 7120 | 7110 | 3202 |
| 321 | 20230714 | 135700 | 11577762630 | 7110 | 7140 | 7140 | 7110 | 4846 |
| 322 | 20230714 | 135600 | 11543269080 | 7140 | 7140 | 7140 | 7120 | 5515 |
| 323 | 20230714 | 135500 | 11503944780 | 7140 | 7140 | 7150 | 7140 | 6128 |
| 324 | 20230714 | 135400 | 11460189460 | 7140 | 7140 | 7150 | 7130 | 9363 |
| 325 | 20230714 | 135300 | 11393324770 | 7130 | 7110 | 7140 | 7110 | 5120 |
| 326 | 20230714 | 135200 | 11356830810 | 7110 | 7100 | 7120 | 7090 | 6984 |
| 327 | 20230714 | 135100 | 11307185250 | 7100 | 7090 | 7110 | 7090 | 7769 |
| 328 | 20230714 | 135000 | 11252024810 | 7090 | 7090 | 7100 | 7090 | 3914 |
| 329 | 20230714 | 134900 | 11224272100 | 7100 | 7090 | 7100 | 7090 | 1665 |
| 330 | 20230714 | 134800 | 11212461100 | 7100 | 7100 | 7100 | 7090 | 1459 |
| 331 | 20230714 | 134700 | 11202102450 | 7100 | 7100 | 7110 | 7100 | 2779 |
| 332 | 20230714 | 134600 | 11182364720 | 7100 | 7110 | 7120 | 7100 | 4318 |
| 333 | 20230714 | 134500 | 11151688270 | 7110 | 7110 | 7110 | 7100 | 2989 |
| 334 | 20230714 | 134400 | 11130436490 | 7110 | 7120 | 7120 | 7100 | 5839 |
| 335 | 20230714 | 134300 | 11088951190 | 7110 | 7120 | 7130 | 7110 | 11660 |
| 336 | 20230714 | 134200 | 11005961880 | 7120 | 7110 | 7130 | 7110 | 15792 |
| 337 | 20230714 | 134100 | 10893543360 | 7110 | 7110 | 7110 | 7090 | 3906 |
| 338 | 20230714 | 134000 | 10865794340 | 7110 | 7120 | 7120 | 7100 | 6270 |
| 339 | 20230714 | 133900 | 10821218950 | 7110 | 7090 | 7120 | 7090 | 18779 |
| 340 | 20230714 | 133800 | 10687813270 | 7090 | 7070 | 7090 | 7060 | 2615 |
| 341 | 20230714 | 133700 | 10669301600 | 7070 | 7060 | 7070 | 7050 | 3052 |
| 342 | 20230714 | 133600 | 10647748900 | 7060 | 7050 | 7060 | 7050 | 1783 |
| 343 | 20230714 | 133500 | 10635165360 | 7060 | 7060 | 7060 | 7060 | 1784 |
| 344 | 20230714 | 133400 | 10622570320 | 7060 | 7060 | 7060 | 7060 | 815 |
| 345 | 20230714 | 133300 | 10616816420 | 7060 | 7060 | 7070 | 7050 | 5738 |
| 346 | 20230714 | 133200 | 10576336600 | 7060 | 7070 | 7070 | 7050 | 8414 |
| 347 | 20230714 | 133100 | 10516937350 | 7070 | 7080 | 7080 | 7070 | 2439 |
| 348 | 20230714 | 133000 | 10499691190 | 7070 | 7090 | 7100 | 7070 | 9175 |
| 349 | 20230714 | 132900 | 10434708790 | 7090 | 7080 | 7100 | 7080 | 12899 |
| 350 | 20230714 | 132800 | 10343252750 | 7090 | 7070 | 7090 | 7060 | 17923 |
| 351 | 20230714 | 132700 | 10216496870 | 7070 | 7060 | 7070 | 7060 | 3347 |
| 352 | 20230714 | 132600 | 10192860960 | 7060 | 7050 | 7060 | 7040 | 7829 |
| 353 | 20230714 | 132500 | 10137640710 | 7050 | 7040 | 7050 | 7030 | 1282 |
| 354 | 20230714 | 132400 | 10128614490 | 7040 | 7030 | 7040 | 7030 | 3927 |
| 355 | 20230714 | 132300 | 10100972770 | 7030 | 7040 | 7050 | 7030 | 2071 |
| 356 | 20230714 | 132200 | 10086394160 | 7050 | 7040 | 7050 | 7030 | 7489 |
| 357 | 20230714 | 132100 | 10033666690 | 7040 | 7020 | 7050 | 7020 | 18663 |
| 358 | 20230714 | 132000 | 9902349340 | 7030 | 7000 | 7030 | 7000 | 10124 |
| 359 | 20230714 | 131900 | 9831321680 | 7010 | 7000 | 7010 | 7000 | 368 |
| 360 | 20230714 | 131800 | 9828744650 | 7000 | 6980 | 7000 | 6980 | 1940 |
| 361 | 20230714 | 131700 | 9815199940 | 6980 | 6980 | 6980 | 6980 | 603 |
| 362 | 20230714 | 131600 | 9810991000 | 6980 | 6980 | 6980 | 6970 | 1115 |
| 363 | 20230714 | 131500 | 9803218460 | 6980 | 6990 | 6990 | 6970 | 781 |
| 364 | 20230714 | 131400 | 9797770020 | 6990 | 6980 | 6990 | 6970 | 1741 |
| 365 | 20230714 | 131300 | 9785627890 | 6990 | 6990 | 6990 | 6980 | 3198 |
| 366 | 20230714 | 131200 | 9763305770 | 6990 | 7000 | 7010 | 6990 | 2304 |
| 367 | 20230714 | 131100 | 9747190870 | 7000 | 7000 | 7000 | 6990 | 1186 |
| 368 | 20230714 | 131000 | 9738888890 | 7000 | 7010 | 7010 | 6990 | 3369 |
| 369 | 20230714 | 130900 | 9715319220 | 7000 | 7010 | 7010 | 7000 | 1560 |
| 370 | 20230714 | 130800 | 9704385300 | 7020 | 7000 | 7020 | 7000 | 4731 |
| 371 | 20230714 | 130700 | 9671229610 | 7000 | 6990 | 7010 | 6990 | 993 |
| 372 | 20230714 | 130600 | 9664280990 | 6990 | 7010 | 7010 | 6990 | 570 |
| 373 | 20230714 | 130500 | 9660292600 | 7010 | 7000 | 7010 | 7000 | 4936 |
| 374 | 20230714 | 130400 | 9625735600 | 7010 | 7000 | 7010 | 7000 | 1846 |
| 375 | 20230714 | 130300 | 9612808860 | 7000 | 7000 | 7010 | 7000 | 4710 |
| 376 | 20230714 | 130200 | 9579825740 | 7000 | 6990 | 7000 | 6990 | 5299 |
| 377 | 20230714 | 130100 | 9542776370 | 6990 | 6970 | 6990 | 6970 | 10470 |
| 378 | 20230714 | 130000 | 9469751690 | 6970 | 6950 | 6970 | 6950 | 8997 |
| 379 | 20230714 | 125900 | 9407137130 | 6950 | 6960 | 6960 | 6940 | 2064 |
| 380 | 20230714 | 125800 | 9392804390 | 6950 | 6940 | 6950 | 6940 | 3711 |
| 381 | 20230714 | 125700 | 9367014640 | 6950 | 6960 | 6960 | 6950 | 1268 |
| 382 | 20230714 | 125600 | 9358198810 | 6960 | 6950 | 6960 | 6950 | 2400 |
| 383 | 20230714 | 125500 | 9341518580 | 6950 | 6950 | 6950 | 6940 | 1422 |
| 384 | 20230714 | 125400 | 9331649050 | 6950 | 6940 | 6950 | 6940 | 783 |
| 385 | 20230714 | 125300 | 9326207710 | 6950 | 6950 | 6950 | 6940 | 371 |
| 386 | 20230714 | 125200 | 9323631470 | 6940 | 6940 | 6950 | 6940 | 594 |
| 387 | 20230714 | 125100 | 9319508800 | 6950 | 6940 | 6950 | 6940 | 155 |
| 388 | 20230714 | 125000 | 9318432220 | 6940 | 6940 | 6950 | 6940 | 1306 |
| 389 | 20230714 | 124900 | 9309368540 | 6940 | 6940 | 6940 | 6940 | 80 |
| 390 | 20230714 | 124800 | 9308813340 | 6940 | 6950 | 6950 | 6940 | 1158 |
| 391 | 20230714 | 124700 | 9300776610 | 6940 | 6940 | 6940 | 6940 | 492 |
| 392 | 20230714 | 124600 | 9297362130 | 6940 | 6940 | 6940 | 6940 | 1474 |
| 393 | 20230714 | 124500 | 9287132570 | 6940 | 6950 | 6950 | 6940 | 2088 |
| 394 | 20230714 | 124400 | 9272641770 | 6950 | 6940 | 6950 | 6940 | 630 |
| 395 | 20230714 | 124300 | 9268264010 | 6950 | 6950 | 6950 | 6930 | 5721 |
| 396 | 20230714 | 124200 | 9228583390 | 6950 | 6950 | 6950 | 6940 | 264 |
| 397 | 20230714 | 124100 | 9226749100 | 6950 | 6950 | 6950 | 6940 | 725 |
| 398 | 20230714 | 124000 | 9221716670 | 6950 | 6940 | 6950 | 6930 | 3749 |
| 399 | 20230714 | 123900 | 9195698510 | 6940 | 6950 | 6950 | 6940 | 2925 |
| 400 | 20230714 | 123800 | 9175398880 | 6950 | 6950 | 6950 | 6940 | 446 |
| 401 | 20230714 | 123700 | 9172302180 | 6940 | 6950 | 6950 | 6940 | 239 |
| 402 | 20230714 | 123600 | 9170641360 | 6950 | 6950 | 6950 | 6940 | 499 |
| 403 | 20230714 | 123500 | 9167174230 | 6950 | 6950 | 6950 | 6950 | 168 |
| 404 | 20230714 | 123400 | 9166006630 | 6940 | 6960 | 6960 | 6940 | 5552 |
| 405 | 20230714 | 123300 | 9127453160 | 6960 | 6960 | 6960 | 6950 | 938 |
| 406 | 20230714 | 123200 | 9120932020 | 6960 | 6950 | 6960 | 6950 | 1032 |
| 407 | 20230714 | 123100 | 9113759300 | 6960 | 6950 | 6960 | 6940 | 2212 |
| 408 | 20230714 | 123000 | 9098385910 | 6950 | 6950 | 6950 | 6940 | 451 |
| 409 | 20230714 | 122900 | 9095252130 | 6950 | 6950 | 6950 | 6940 | 513 |
| 410 | 20230714 | 122800 | 9091691270 | 6950 | 6950 | 6950 | 6950 | 767 |
| 411 | 20230714 | 122700 | 9086360620 | 6950 | 6940 | 6950 | 6940 | 2857 |
| 412 | 20230714 | 122600 | 9066530800 | 6950 | 6950 | 6950 | 6940 | 6203 |
| 413 | 20230714 | 122500 | 9023481230 | 6940 | 6940 | 6950 | 6940 | 2152 |
| 414 | 20230714 | 122400 | 9008533710 | 6950 | 6950 | 6950 | 6940 | 1743 |
| 415 | 20230714 | 122300 | 8996431360 | 6940 | 6950 | 6950 | 6940 | 635 |
| 416 | 20230714 | 122200 | 8992021660 | 6950 | 6950 | 6950 | 6940 | 2231 |
| 417 | 20230714 | 122100 | 8976536550 | 6950 | 6950 | 6960 | 6950 | 2832 |
| 418 | 20230714 | 122000 | 8956852210 | 6950 | 6970 | 6970 | 6950 | 5792 |
| 419 | 20230714 | 121900 | 8916555490 | 6970 | 6950 | 6970 | 6940 | 971 |
| 420 | 20230714 | 121800 | 8909799580 | 6940 | 6940 | 6950 | 6940 | 198 |
| 421 | 20230714 | 121700 | 8908424520 | 6950 | 6960 | 6960 | 6940 | 6303 |
| 422 | 20230714 | 121600 | 8864645200 | 6950 | 6950 | 6960 | 6950 | 667 |
| 423 | 20230714 | 121500 | 8860008070 | 6960 | 6970 | 6970 | 6950 | 2761 |
| 424 | 20230714 | 121400 | 8840795350 | 6970 | 6970 | 6970 | 6960 | 3014 |
| 425 | 20230714 | 121300 | 8819806270 | 6970 | 6970 | 6970 | 6960 | 4300 |
| 426 | 20230714 | 121200 | 8789835370 | 6960 | 6970 | 6970 | 6960 | 1767 |
| 427 | 20230714 | 121100 | 8777531880 | 6970 | 6970 | 6970 | 6970 | 396 |
| 428 | 20230714 | 121000 | 8774771760 | 6970 | 6970 | 6970 | 6960 | 401 |
| 429 | 20230714 | 120900 | 8771980570 | 6970 | 6970 | 6970 | 6960 | 558 |
| 430 | 20230714 | 120800 | 8768096640 | 6960 | 6960 | 6970 | 6960 | 2006 |
| 431 | 20230714 | 120700 | 8754134830 | 6960 | 6960 | 6960 | 6950 | 36 |
| 432 | 20230714 | 120600 | 8753884290 | 6950 | 6940 | 6960 | 6940 | 2218 |
| 433 | 20230714 | 120500 | 8738474150 | 6950 | 6940 | 6950 | 6940 | 587 |
| 434 | 20230714 | 120400 | 8734397050 | 6950 | 6950 | 6950 | 6950 | 143 |
| 435 | 20230714 | 120300 | 8733403200 | 6950 | 6950 | 6950 | 6940 | 1740 |
| 436 | 20230714 | 120200 | 8721322920 | 6940 | 6940 | 6950 | 6940 | 1781 |
| 437 | 20230714 | 120100 | 8708947000 | 6940 | 6950 | 6950 | 6940 | 1813 |
| 438 | 20230714 | 120000 | 8696363240 | 6950 | 6950 | 6950 | 6940 | 2031 |
| 439 | 20230714 | 115900 | 8682262970 | 6950 | 6930 | 6950 | 6930 | 603 |
| 440 | 20230714 | 115800 | 8678077910 | 6930 | 6940 | 6940 | 6930 | 1176 |
| 441 | 20230714 | 115700 | 8669917990 | 6940 | 6940 | 6940 | 6930 | 719 |
| 442 | 20230714 | 115600 | 8664929190 | 6940 | 6940 | 6950 | 6940 | 1645 |
| 443 | 20230714 | 115500 | 8653512290 | 6940 | 6950 | 6960 | 6940 | 2176 |
| 444 | 20230714 | 115400 | 8638403110 | 6950 | 6940 | 6950 | 6930 | 3705 |
| 445 | 20230714 | 115300 | 8612704860 | 6950 | 6940 | 6950 | 6940 | 1591 |
| 446 | 20230714 | 115200 | 8601647510 | 6940 | 6940 | 6950 | 6930 | 770 |
| 447 | 20230714 | 115100 | 8596304060 | 6930 | 6940 | 6960 | 6930 | 6176 |
| 448 | 20230714 | 115000 | 8553465150 | 6940 | 6950 | 6950 | 6940 | 3607 |
| 449 | 20230714 | 114900 | 8528404120 | 6960 | 6950 | 6960 | 6950 | 495 |
| 450 | 20230714 | 114800 | 8524962800 | 6960 | 6950 | 6960 | 6950 | 447 |
| 451 | 20230714 | 114700 | 8521854210 | 6950 | 6950 | 6950 | 6940 | 2427 |
| 452 | 20230714 | 114600 | 8504986640 | 6950 | 6970 | 6970 | 6950 | 1537 |
| 453 | 20230714 | 114500 | 8494298610 | 6970 | 6970 | 6970 | 6950 | 469 |
| 454 | 20230714 | 114400 | 8491035560 | 6960 | 6970 | 6970 | 6950 | 476 |
| 455 | 20230714 | 114300 | 8487721060 | 6970 | 6970 | 6970 | 6960 | 2671 |
| 456 | 20230714 | 114200 | 8469122070 | 6970 | 6960 | 6970 | 6950 | 2931 |
| 457 | 20230714 | 114100 | 8448728220 | 6960 | 6950 | 6960 | 6940 | 1633 |
| 458 | 20230714 | 114000 | 8437377820 | 6950 | 6950 | 6960 | 6950 | 280 |
| 459 | 20230714 | 113900 | 8435431610 | 6950 | 6940 | 6950 | 6940 | 1730 |
| 460 | 20230714 | 113800 | 8423412850 | 6930 | 6950 | 6950 | 6930 | 3284 |
| 461 | 20230714 | 113700 | 8400612840 | 6950 | 6930 | 6950 | 6930 | 291 |
| 462 | 20230714 | 113600 | 8398593340 | 6930 | 6940 | 6950 | 6930 | 5458 |
| 463 | 20230714 | 113500 | 8360760600 | 6940 | 6930 | 6960 | 6930 | 987 |
| 464 | 20230714 | 113400 | 8353909960 | 6930 | 6960 | 6970 | 6920 | 30968 |
| 465 | 20230714 | 113300 | 8139164090 | 6970 | 6960 | 6970 | 6950 | 2362 |
| 466 | 20230714 | 113200 | 8122729020 | 6960 | 6970 | 6970 | 6950 | 1298 |
| 467 | 20230714 | 113100 | 8113693410 | 6950 | 6960 | 6970 | 6950 | 20861 |
| 468 | 20230714 | 113000 | 7968676590 | 6960 | 6960 | 6970 | 6960 | 21205 |
| 469 | 20230714 | 112900 | 7821089770 | 6960 | 6980 | 6980 | 6960 | 5301 |
| 470 | 20230714 | 112800 | 7784188530 | 6970 | 6980 | 6980 | 6960 | 11232 |
| 471 | 20230714 | 112700 | 7705909840 | 6980 | 6980 | 6980 | 6980 | 2253 |
| 472 | 20230714 | 112600 | 7690183900 | 6980 | 6980 | 6990 | 6980 | 3481 |
| 473 | 20230714 | 112500 | 7665883600 | 6980 | 6990 | 6990 | 6980 | 753 |
| 474 | 20230714 | 112400 | 7660621590 | 6990 | 6990 | 7000 | 6990 | 447 |
| 475 | 20230714 | 112300 | 7657494900 | 7000 | 7000 | 7000 | 6990 | 127 |
| 476 | 20230714 | 112200 | 7656607020 | 7000 | 6980 | 7000 | 6980 | 4045 |
| 477 | 20230714 | 112100 | 7628343400 | 6980 | 7000 | 7000 | 6980 | 1986 |
| 478 | 20230714 | 112000 | 7614461430 | 7000 | 6990 | 7000 | 6990 | 125 |
| 479 | 20230714 | 111900 | 7613586620 | 6990 | 6990 | 6990 | 6990 | 3218 |
| 480 | 20230714 | 111800 | 7591092800 | 6990 | 7000 | 7000 | 6990 | 423 |
| 481 | 20230714 | 111700 | 7588134350 | 6990 | 6990 | 7000 | 6990 | 1245 |
| 482 | 20230714 | 111600 | 7579430670 | 6990 | 7000 | 7000 | 6990 | 631 |
| 483 | 20230714 | 111500 | 7575019200 | 7000 | 6990 | 7000 | 6990 | 197 |
| 484 | 20230714 | 111400 | 7573641910 | 7000 | 7000 | 7000 | 7000 | 178 |
| 485 | 20230714 | 111300 | 7572395910 | 7010 | 7000 | 7010 | 7000 | 2256 |
| 486 | 20230714 | 111200 | 7556601750 | 7000 | 7010 | 7020 | 7000 | 423 |
| 487 | 20230714 | 111100 | 7553636490 | 7000 | 7000 | 7010 | 7000 | 5408 |
| 488 | 20230714 | 111000 | 7515740430 | 7010 | 7010 | 7010 | 7000 | 3725 |
| 489 | 20230714 | 110900 | 7489633480 | 7010 | 7010 | 7010 | 7000 | 901 |
| 490 | 20230714 | 110800 | 7483317550 | 7010 | 6990 | 7010 | 6990 | 3321 |
| 491 | 20230714 | 110700 | 7460067450 | 6990 | 7000 | 7000 | 6980 | 715 |
| 492 | 20230714 | 110600 | 7455068140 | 6990 | 6990 | 7000 | 6990 | 1758 |
| 493 | 20230714 | 110500 | 7442779320 | 6990 | 6980 | 6990 | 6980 | 1825 |
| 494 | 20230714 | 110400 | 7430022630 | 6980 | 6980 | 6990 | 6980 | 141 |
| 495 | 20230714 | 110300 | 7429038440 | 6990 | 6970 | 6990 | 6970 | 1065 |
| 496 | 20230714 | 110200 | 7421596860 | 6990 | 6970 | 6990 | 6970 | 187 |
| 497 | 20230714 | 110100 | 7420293450 | 6970 | 6980 | 6980 | 6970 | 6404 |
| 498 | 20230714 | 110000 | 7375636010 | 6980 | 6980 | 6980 | 6970 | 363 |
| 499 | 20230714 | 105900 | 7373102340 | 6970 | 7000 | 7000 | 6970 | 11393 |
| 500 | 20230714 | 105800 | 7293665420 | 6980 | 6980 | 7000 | 6980 | 2623 |
| 501 | 20230714 | 105700 | 7275356840 | 7000 | 6980 | 7000 | 6980 | 39 |
| 502 | 20230714 | 105600 | 7275084600 | 6980 | 6980 | 7000 | 6980 | 1269 |
| 503 | 20230714 | 105500 | 7266210060 | 6980 | 7000 | 7000 | 6980 | 1791 |
| 504 | 20230714 | 105400 | 7253708560 | 7000 | 6990 | 7000 | 6970 | 7339 |
| 505 | 20230714 | 105300 | 7202504510 | 6990 | 6990 | 6990 | 6980 | 3509 |
| 506 | 20230714 | 105200 | 7177986680 | 6990 | 6980 | 6990 | 6980 | 2687 |
| 507 | 20230714 | 105100 | 7159224240 | 6980 | 6980 | 6980 | 6970 | 1824 |
| 508 | 20230714 | 105000 | 7146492810 | 6980 | 6980 | 6980 | 6980 | 4798 |
| 509 | 20230714 | 104900 | 7113002770 | 6980 | 6970 | 6980 | 6970 | 7181 |
| 510 | 20230714 | 104800 | 7062912290 | 6970 | 6970 | 6980 | 6970 | 1466 |
| 511 | 20230714 | 104700 | 7052694060 | 6970 | 6980 | 6980 | 6970 | 5778 |
| 512 | 20230714 | 104600 | 7012421200 | 6970 | 6980 | 6980 | 6970 | 591 |
| 513 | 20230714 | 104500 | 7008296840 | 6990 | 6980 | 6990 | 6980 | 4612 |
| 514 | 20230714 | 104400 | 6976104960 | 6980 | 6990 | 7000 | 6980 | 2194 |
| 515 | 20230714 | 104300 | 6960780360 | 7000 | 6990 | 7000 | 6980 | 2096 |
| 516 | 20230714 | 104200 | 6946132280 | 6990 | 6980 | 6990 | 6970 | 3110 |
| 517 | 20230714 | 104100 | 6924419260 | 6980 | 6990 | 6990 | 6980 | 1538 |
| 518 | 20230714 | 104000 | 6913683690 | 6980 | 6980 | 6980 | 6980 | 2205 |
| 519 | 20230714 | 103900 | 6898292790 | 6980 | 7000 | 7000 | 6980 | 7487 |
| 520 | 20230714 | 103800 | 6845988170 | 6990 | 6990 | 7000 | 6990 | 1391 |
| 521 | 20230714 | 103700 | 6836264440 | 6990 | 6990 | 6990 | 6980 | 3361 |
| 522 | 20230714 | 103600 | 6812797940 | 7000 | 7000 | 7000 | 6990 | 8752 |
| 523 | 20230714 | 103500 | 6751620710 | 7000 | 7000 | 7000 | 6990 | 1588 |
| 524 | 20230714 | 103400 | 6740512320 | 7000 | 7020 | 7020 | 6990 | 4597 |
| 525 | 20230714 | 103300 | 6708331010 | 7020 | 7020 | 7020 | 7000 | 390 |
| 526 | 20230714 | 103200 | 6705597490 | 7020 | 7010 | 7020 | 7000 | 13069 |
| 527 | 20230714 | 103100 | 6614082730 | 7010 | 7000 | 7030 | 7000 | 10401 |
| 528 | 20230714 | 103000 | 6541194900 | 7010 | 7010 | 7010 | 7000 | 6169 |
| 529 | 20230714 | 102900 | 6497956270 | 7010 | 7020 | 7020 | 7010 | 2592 |
| 530 | 20230714 | 102800 | 6479785800 | 7020 | 7010 | 7020 | 7010 | 1204 |
| 531 | 20230714 | 102700 | 6471343340 | 7020 | 7020 | 7020 | 7010 | 4857 |
| 532 | 20230714 | 102600 | 6437295410 | 7010 | 7020 | 7030 | 7010 | 2286 |
| 533 | 20230714 | 102500 | 6421263980 | 7020 | 7020 | 7020 | 7010 | 1299 |
| 534 | 20230714 | 102400 | 6412147890 | 7020 | 7020 | 7020 | 7020 | 1821 |
| 535 | 20230714 | 102300 | 6399364470 | 7030 | 7020 | 7030 | 7020 | 878 |
| 536 | 20230714 | 102200 | 6393197370 | 7020 | 7020 | 7020 | 7010 | 1636 |
| 537 | 20230714 | 102100 | 6381716170 | 7020 | 7020 | 7020 | 7020 | 1944 |
| 538 | 20230714 | 102000 | 6368069290 | 7020 | 7020 | 7020 | 7020 | 2165 |
| 539 | 20230714 | 101900 | 6352870990 | 7020 | 7020 | 7030 | 7020 | 1318 |
| 540 | 20230714 | 101800 | 6343617880 | 7020 | 7030 | 7030 | 7020 | 1830 |
| 541 | 20230714 | 101700 | 6330771220 | 7030 | 7020 | 7030 | 7020 | 1760 |
| 542 | 20230714 | 101600 | 6318414890 | 7020 | 7030 | 7030 | 7020 | 1164 |
| 543 | 20230714 | 101500 | 6310235450 | 7020 | 7030 | 7040 | 7020 | 2445 |
| 544 | 20230714 | 101400 | 6293046190 | 7030 | 7030 | 7040 | 7030 | 1515 |
| 545 | 20230714 | 101300 | 6282393590 | 7030 | 7040 | 7050 | 7030 | 5331 |
| 546 | 20230714 | 101200 | 6244906470 | 7040 | 7050 | 7050 | 7030 | 5717 |
| 547 | 20230714 | 101100 | 6204629170 | 7050 | 7060 | 7070 | 7050 | 1142 |
| 548 | 20230714 | 101000 | 6196567760 | 7060 | 7060 | 7070 | 7060 | 1597 |
| 549 | 20230714 | 100900 | 6185288230 | 7060 | 7050 | 7060 | 7050 | 12219 |
| 550 | 20230714 | 100800 | 6099090300 | 7040 | 7040 | 7050 | 7040 | 1445 |
| 551 | 20230714 | 100700 | 6088905560 | 7040 | 7040 | 7040 | 7030 | 5925 |
| 552 | 20230714 | 100600 | 6047193700 | 7040 | 7040 | 7040 | 7030 | 854 |
| 553 | 20230714 | 100500 | 6041184490 | 7030 | 7030 | 7040 | 7020 | 5837 |
| 554 | 20230714 | 100400 | 6000150380 | 7040 | 7020 | 7040 | 7020 | 598 |
| 555 | 20230714 | 100300 | 5995946730 | 7020 | 7030 | 7030 | 7020 | 899 |
| 556 | 20230714 | 100200 | 5989632800 | 7030 | 7030 | 7030 | 7030 | 3469 |
| 557 | 20230714 | 100100 | 5965245730 | 7030 | 7020 | 7030 | 7020 | 742 |
| 558 | 20230714 | 100000 | 5960032650 | 7020 | 7030 | 7030 | 7010 | 4487 |
| 559 | 20230714 | 095900 | 5928515310 | 7030 | 7020 | 7030 | 7010 | 4343 |
| 560 | 20230714 | 095800 | 5898025110 | 7020 | 7030 | 7030 | 7020 | 1937 |
| 561 | 20230714 | 095700 | 5884414640 | 7030 | 7040 | 7040 | 7020 | 1903 |
| 562 | 20230714 | 095600 | 5871038260 | 7030 | 7040 | 7050 | 7030 | 3047 |
| 563 | 20230714 | 095500 | 5849591740 | 7040 | 7020 | 7040 | 7020 | 6938 |
| 564 | 20230714 | 095400 | 5800813870 | 7010 | 7010 | 7020 | 7010 | 900 |
| 565 | 20230714 | 095300 | 5794503390 | 7010 | 7020 | 7030 | 7010 | 3054 |
| 566 | 20230714 | 095200 | 5773074640 | 7020 | 7030 | 7030 | 7020 | 2628 |
| 567 | 20230714 | 095100 | 5754600920 | 7040 | 7050 | 7050 | 7030 | 4175 |
| 568 | 20230714 | 095000 | 5725229200 | 7050 | 7030 | 7050 | 7020 | 15177 |
| 569 | 20230714 | 094900 | 5618509570 | 7040 | 7030 | 7040 | 7020 | 4801 |
| 570 | 20230714 | 094800 | 5584774400 | 7020 | 7040 | 7040 | 7020 | 811 |
| 571 | 20230714 | 094700 | 5579071040 | 7040 | 7040 | 7040 | 7020 | 4005 |
| 572 | 20230714 | 094600 | 5550911640 | 7040 | 7050 | 7060 | 7030 | 8818 |
| 573 | 20230714 | 094500 | 5488775170 | 7040 | 6980 | 7050 | 6980 | 38579 |
| 574 | 20230714 | 094400 | 5218313130 | 6980 | 6960 | 6990 | 6960 | 10470 |
| 575 | 20230714 | 094300 | 5145252430 | 6970 | 6950 | 6970 | 6950 | 10186 |
| 576 | 20230714 | 094200 | 5074354200 | 6950 | 6960 | 6970 | 6950 | 5369 |
| 577 | 20230714 | 094100 | 5036978980 | 6970 | 6970 | 6980 | 6950 | 11640 |
| 578 | 20230714 | 094000 | 4955922330 | 6980 | 6990 | 7000 | 6970 | 4298 |
| 579 | 20230714 | 093900 | 4925910100 | 7000 | 6990 | 7000 | 6980 | 3825 |
| 580 | 20230714 | 093800 | 4899187360 | 6980 | 6990 | 7000 | 6980 | 4881 |
| 581 | 20230714 | 093700 | 4865088420 | 6990 | 7020 | 7020 | 6990 | 6071 |
| 582 | 20230714 | 093600 | 4822560290 | 7020 | 7000 | 7020 | 6990 | 6649 |
| 583 | 20230714 | 093500 | 4775990230 | 7000 | 7040 | 7040 | 6990 | 9986 |
| 584 | 20230714 | 093400 | 4705921850 | 7040 | 7000 | 7040 | 6990 | 22117 |
| 585 | 20230714 | 093300 | 4550824870 | 7000 | 6970 | 7000 | 6960 | 8967 |
| 586 | 20230714 | 093200 | 4488240810 | 6970 | 6950 | 6970 | 6940 | 5595 |
| 587 | 20230714 | 093100 | 4449339980 | 6950 | 6970 | 6980 | 6950 | 6220 |
| 588 | 20230714 | 093000 | 4406047490 | 6960 | 6940 | 6980 | 6940 | 7467 |
| 589 | 20230714 | 092900 | 4354046830 | 6930 | 6940 | 6950 | 6930 | 9115 |
| 590 | 20230714 | 092800 | 4290781410 | 6940 | 6920 | 6940 | 6910 | 7503 |
| 591 | 20230714 | 092700 | 4238841850 | 6920 | 6930 | 6930 | 6910 | 11434 |
| 592 | 20230714 | 092600 | 4159727210 | 6930 | 6930 | 6950 | 6920 | 31886 |
| 593 | 20230714 | 092500 | 3938808860 | 6940 | 6940 | 6950 | 6930 | 5305 |
| 594 | 20230714 | 092400 | 3902003820 | 6940 | 6940 | 6950 | 6930 | 18173 |
| 595 | 20230714 | 092300 | 3775876630 | 6940 | 6950 | 6950 | 6940 | 14076 |
| 596 | 20230714 | 092200 | 3678168940 | 6950 | 6950 | 6970 | 6940 | 9915 |
| 597 | 20230714 | 092100 | 3609243270 | 6940 | 6940 | 6950 | 6930 | 12690 |
| 598 | 20230714 | 092000 | 3521188010 | 6950 | 6940 | 6970 | 6940 | 21095 |
| 599 | 20230714 | 091900 | 3374634380 | 6950 | 6980 | 6980 | 6940 | 33248 |
| 600 | 20230714 | 091800 | 3143380530 | 6980 | 6990 | 6990 | 6970 | 10014 |
| 601 | 20230714 | 091700 | 3073496620 | 6990 | 6980 | 7000 | 6980 | 6361 |
| 602 | 20230714 | 091600 | 3029021490 | 6990 | 6980 | 6990 | 6970 | 13258 |
| 603 | 20230714 | 091500 | 2936514640 | 6980 | 6980 | 6980 | 6970 | 18147 |
| 604 | 20230714 | 091400 | 2809958190 | 6980 | 6970 | 6990 | 6950 | 25488 |
| 605 | 20230714 | 091300 | 2632461410 | 6960 | 7030 | 7030 | 6950 | 33727 |
| 606 | 20230714 | 091200 | 2396750890 | 7020 | 6980 | 7040 | 6940 | 36352 |
| 607 | 20230714 | 091100 | 2142134690 | 6980 | 7090 | 7090 | 6900 | 69024 |
| 608 | 20230714 | 091000 | 1660781750 | 7050 | 7160 | 7160 | 7050 | 49493 |
| 609 | 20230714 | 090900 | 1308793420 | 7150 | 7160 | 7170 | 7150 | 17152 |
| 610 | 20230714 | 090800 | 1185980980 | 7170 | 7170 | 7190 | 7150 | 16048 |
| 611 | 20230714 | 090700 | 1070933370 | 7180 | 7160 | 7180 | 7150 | 19806 |
| 612 | 20230714 | 090600 | 928931340 | 7170 | 7170 | 7180 | 7150 | 15746 |
| 613 | 20230714 | 090500 | 816171160 | 7160 | 7150 | 7190 | 7150 | 5209 |
| 614 | 20230714 | 090400 | 778847790 | 7160 | 7200 | 7200 | 7130 | 39181 |
| 615 | 20230714 | 090300 | 498191220 | 7200 | 7200 | 7200 | 7170 | 13993 |
| 616 | 20230714 | 090200 | 397587500 | 7190 | 7180 | 7200 | 7160 | 23177 |
| 617 | 20230714 | 090100 | 231055760 | 7170 | 7130 | 7180 | 7130 | 10370 |
| 618 | 20230714 | 090000 | 156788230 | 7150 | 7130 | 7150 | 7110 | 21941 |