30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 3 | 20230816 | 191100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230816 | 191000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230816 | 190900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230816 | 190800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230816 | 190700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230816 | 190600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230816 | 190500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230816 | 190400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230816 | 190300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230816 | 190200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230816 | 190100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230816 | 190000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230816 | 185900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230816 | 185800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230816 | 185700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230816 | 185600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230816 | 185500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230816 | 185400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230816 | 185300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230816 | 185200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230816 | 185100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230816 | 185000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230816 | 184900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230816 | 184800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230816 | 184700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230816 | 184600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230816 | 184500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230816 | 184400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230816 | 184300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230816 | 184200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 33 | 20230816 | 184100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230816 | 184000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230816 | 183900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230816 | 183800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230816 | 183700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230816 | 183600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230816 | 183500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230816 | 183400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230816 | 183300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230816 | 183200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230816 | 183100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230816 | 183000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230816 | 182900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230816 | 182800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230816 | 182700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230816 | 182600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230816 | 182500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230816 | 182400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230816 | 182300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230816 | 182200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230816 | 182100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230816 | 182000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230816 | 181900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230816 | 181800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230816 | 181700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230816 | 181600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230816 | 181500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230816 | 181400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230816 | 181300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230816 | 181200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 63 | 20230816 | 181100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230816 | 181000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230816 | 180900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230816 | 180800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230816 | 180700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230816 | 180600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230816 | 180500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230816 | 180400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230816 | 180300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230816 | 180200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230816 | 180100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230816 | 180000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230816 | 175900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230816 | 175800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230816 | 175700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230816 | 175600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230816 | 175500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230816 | 175400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230816 | 175300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230816 | 175200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230816 | 175100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230816 | 175000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230816 | 174900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230816 | 174800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230816 | 174700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230816 | 174600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230816 | 174500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230816 | 174400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230816 | 174300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230816 | 174200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 93 | 20230816 | 174100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230816 | 174000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230816 | 173900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230816 | 173800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230816 | 173700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230816 | 173600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230816 | 173500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230816 | 173400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230816 | 173300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230816 | 173200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230816 | 173100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230816 | 173000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230816 | 172900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230816 | 172800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230816 | 172700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230816 | 172600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230816 | 172500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230816 | 172400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230816 | 172300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230816 | 172200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230816 | 172100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230816 | 172000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230816 | 171900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230816 | 171800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230816 | 171700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230816 | 171600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230816 | 171500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230816 | 171400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230816 | 171300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230816 | 171200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 123 | 20230816 | 171100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230816 | 171000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230816 | 170900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230816 | 170800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230816 | 170700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230816 | 170600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230816 | 170500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230816 | 170400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230816 | 170300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230816 | 170200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230816 | 170100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230816 | 170000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230816 | 165900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230816 | 165800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230816 | 165700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230816 | 165600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230816 | 165500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230816 | 165400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230816 | 165300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230816 | 165200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230816 | 165100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230816 | 165000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230816 | 164900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230816 | 164800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230816 | 164700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230816 | 164600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230816 | 164500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230816 | 164400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230816 | 164300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230816 | 164200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 153 | 20230816 | 164100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230816 | 164000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230816 | 163900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230816 | 163800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230816 | 163700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230816 | 163600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230816 | 163500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230816 | 163400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230816 | 163300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230816 | 163200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230816 | 163100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230816 | 163000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230816 | 162900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230816 | 162800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230816 | 162700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230816 | 162600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230816 | 162500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230816 | 162400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230816 | 162300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230816 | 162200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230816 | 162100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230816 | 162000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230816 | 161900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230816 | 161800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230816 | 161700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230816 | 161600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230816 | 161500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230816 | 161400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230816 | 161300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230816 | 161200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 183 | 20230816 | 161100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230816 | 161000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230816 | 160900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230816 | 160800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230816 | 160700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230816 | 160600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230816 | 160500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230816 | 160400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230816 | 160300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230816 | 160200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230816 | 160100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230816 | 160000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230816 | 155900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230816 | 155800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230816 | 155700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230816 | 155600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230816 | 155500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230816 | 155400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230816 | 155300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230816 | 155200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230816 | 155100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230816 | 155000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230816 | 154900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230816 | 154800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230816 | 154700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230816 | 154600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230816 | 154500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230816 | 154400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230816 | 154300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230816 | 154200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 213 | 20230816 | 154100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230816 | 154000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230816 | 153900 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230816 | 153800 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230816 | 153700 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230816 | 153600 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230816 | 153500 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230816 | 153400 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230816 | 153300 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20230816 | 153200 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20230816 | 153100 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20230816 | 153000 | 7298789440 | 5350 | 5350 | 5350 | 5350 | 36032 |
| 225 | 20230816 | 152900 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 226 | 20230816 | 152800 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 227 | 20230816 | 152700 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 228 | 20230816 | 152600 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 229 | 20230816 | 152500 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 230 | 20230816 | 152400 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 231 | 20230816 | 152300 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 232 | 20230816 | 152200 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 233 | 20230816 | 152100 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 234 | 20230816 | 152000 | 7106018240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 235 | 20230816 | 151900 | 7106018240 | 5390 | 5390 | 5390 | 5370 | 1708 |
| 236 | 20230816 | 151800 | 7096828120 | 5380 | 5380 | 5390 | 5370 | 1760 |
| 237 | 20230816 | 151700 | 7087359260 | 5370 | 5370 | 5380 | 5360 | 5767 |
| 238 | 20230816 | 151600 | 7056395970 | 5370 | 5380 | 5380 | 5360 | 6685 |
| 239 | 20230816 | 151500 | 7020488910 | 5370 | 5380 | 5380 | 5370 | 6035 |
| 240 | 20230816 | 151400 | 6988050250 | 5380 | 5390 | 5390 | 5380 | 681 |
| 241 | 20230816 | 151300 | 6984384800 | 5390 | 5380 | 5390 | 5380 | 1932 |
| 242 | 20230816 | 151200 | 6973989830 | 5390 | 5390 | 5390 | 5380 | 654 |
| 243 | 20230816 | 151100 | 6970464790 | 5390 | 5390 | 5400 | 5390 | 1160 |
| 244 | 20230816 | 151000 | 6964212300 | 5390 | 5390 | 5390 | 5380 | 1109 |
| 245 | 20230816 | 150900 | 6958243220 | 5390 | 5390 | 5400 | 5380 | 10476 |
| 246 | 20230816 | 150800 | 6901824830 | 5380 | 5390 | 5390 | 5380 | 1172 |
| 247 | 20230816 | 150700 | 6895517750 | 5390 | 5380 | 5390 | 5380 | 1893 |
| 248 | 20230816 | 150600 | 6885319590 | 5380 | 5380 | 5400 | 5380 | 2611 |
| 249 | 20230816 | 150500 | 6871271440 | 5370 | 5370 | 5370 | 5370 | 1100 |
| 250 | 20230816 | 150400 | 6865364440 | 5380 | 5370 | 5380 | 5370 | 1367 |
| 251 | 20230816 | 150300 | 6858022220 | 5370 | 5360 | 5370 | 5350 | 1818 |
| 252 | 20230816 | 150200 | 6848275860 | 5360 | 5350 | 5360 | 5350 | 1565 |
| 253 | 20230816 | 150100 | 6839887950 | 5360 | 5360 | 5360 | 5350 | 2795 |
| 254 | 20230816 | 150000 | 6824929220 | 5360 | 5380 | 5380 | 5360 | 1115 |
| 255 | 20230816 | 145900 | 6818944770 | 5380 | 5380 | 5380 | 5380 | 312 |
| 256 | 20230816 | 145800 | 6817266210 | 5390 | 5380 | 5390 | 5370 | 1965 |
| 257 | 20230816 | 145700 | 6806689010 | 5380 | 5390 | 5390 | 5380 | 1098 |
| 258 | 20230816 | 145600 | 6800777260 | 5410 | 5360 | 5410 | 5360 | 7226 |
| 259 | 20230816 | 145500 | 6761992120 | 5360 | 5350 | 5360 | 5350 | 128 |
| 260 | 20230816 | 145400 | 6761306440 | 5350 | 5360 | 5360 | 5350 | 1316 |
| 261 | 20230816 | 145300 | 6754265770 | 5350 | 5360 | 5360 | 5350 | 2191 |
| 262 | 20230816 | 145200 | 6742543870 | 5360 | 5350 | 5360 | 5350 | 3607 |
| 263 | 20230816 | 145100 | 6723245840 | 5350 | 5350 | 5360 | 5340 | 5456 |
| 264 | 20230816 | 145000 | 6694068650 | 5350 | 5360 | 5370 | 5350 | 10182 |
| 265 | 20230816 | 144900 | 6639547820 | 5370 | 5370 | 5380 | 5360 | 1426 |
| 266 | 20230816 | 144800 | 6631891460 | 5380 | 5380 | 5380 | 5370 | 2058 |
| 267 | 20230816 | 144700 | 6620836120 | 5370 | 5380 | 5380 | 5370 | 1205 |
| 268 | 20230816 | 144600 | 6614360120 | 5380 | 5370 | 5380 | 5370 | 548 |
| 269 | 20230816 | 144500 | 6611414050 | 5370 | 5370 | 5380 | 5360 | 2229 |
| 270 | 20230816 | 144400 | 6599457180 | 5380 | 5390 | 5390 | 5380 | 846 |
| 271 | 20230816 | 144300 | 6594905460 | 5390 | 5380 | 5390 | 5370 | 4042 |
| 272 | 20230816 | 144200 | 6573162330 | 5380 | 5380 | 5380 | 5360 | 6642 |
| 273 | 20230816 | 144100 | 6537533490 | 5380 | 5370 | 5380 | 5360 | 889 |
| 274 | 20230816 | 144000 | 6532762050 | 5370 | 5360 | 5380 | 5360 | 4356 |
| 275 | 20230816 | 143900 | 6509375780 | 5370 | 5370 | 5370 | 5360 | 3349 |
| 276 | 20230816 | 143800 | 6491400030 | 5370 | 5380 | 5380 | 5370 | 3669 |
| 277 | 20230816 | 143700 | 6471686460 | 5380 | 5380 | 5380 | 5370 | 1437 |
| 278 | 20230816 | 143600 | 6463961400 | 5380 | 5390 | 5390 | 5370 | 8104 |
| 279 | 20230816 | 143500 | 6420368900 | 5390 | 5390 | 5390 | 5380 | 9423 |
| 280 | 20230816 | 143400 | 6369655640 | 5390 | 5390 | 5400 | 5380 | 2164 |
| 281 | 20230816 | 143300 | 6357991280 | 5400 | 5390 | 5400 | 5390 | 1708 |
| 282 | 20230816 | 143200 | 6348784850 | 5390 | 5400 | 5400 | 5380 | 21583 |
| 283 | 20230816 | 143100 | 6232444770 | 5400 | 5400 | 5410 | 5400 | 9512 |
| 284 | 20230816 | 143000 | 6181079170 | 5400 | 5410 | 5410 | 5400 | 3371 |
| 285 | 20230816 | 142900 | 6162872360 | 5410 | 5400 | 5410 | 5400 | 8726 |
| 286 | 20230816 | 142800 | 6115747370 | 5410 | 5410 | 5410 | 5410 | 388 |
| 287 | 20230816 | 142700 | 6113648290 | 5410 | 5410 | 5410 | 5410 | 776 |
| 288 | 20230816 | 142600 | 6109450130 | 5410 | 5420 | 5420 | 5410 | 1280 |
| 289 | 20230816 | 142500 | 6102524750 | 5420 | 5420 | 5420 | 5420 | 25 |
| 290 | 20230816 | 142400 | 6102389250 | 5410 | 5410 | 5420 | 5410 | 685 |
| 291 | 20230816 | 142300 | 6098682630 | 5420 | 5420 | 5420 | 5410 | 537 |
| 292 | 20230816 | 142200 | 6095772200 | 5420 | 5410 | 5420 | 5410 | 452 |
| 293 | 20230816 | 142100 | 6093322950 | 5410 | 5410 | 5420 | 5410 | 1132 |
| 294 | 20230816 | 142000 | 6087197720 | 5410 | 5430 | 5430 | 5410 | 391 |
| 295 | 20230816 | 141900 | 6085081440 | 5430 | 5410 | 5430 | 5410 | 2315 |
| 296 | 20230816 | 141800 | 6072557270 | 5400 | 5410 | 5410 | 5400 | 2559 |
| 297 | 20230816 | 141700 | 6058727000 | 5410 | 5410 | 5410 | 5400 | 2304 |
| 298 | 20230816 | 141600 | 6046264520 | 5410 | 5410 | 5420 | 5400 | 2525 |
| 299 | 20230816 | 141500 | 6032604180 | 5410 | 5420 | 5420 | 5410 | 741 |
| 300 | 20230816 | 141400 | 6028594960 | 5420 | 5420 | 5430 | 5420 | 2055 |
| 301 | 20230816 | 141300 | 6017443050 | 5420 | 5410 | 5420 | 5410 | 3039 |
| 302 | 20230816 | 141200 | 6000999280 | 5410 | 5420 | 5420 | 5410 | 460 |
| 303 | 20230816 | 141100 | 5998509980 | 5420 | 5430 | 5430 | 5420 | 208 |
| 304 | 20230816 | 141000 | 5997382470 | 5420 | 5430 | 5430 | 5420 | 32 |
| 305 | 20230816 | 140900 | 5997208730 | 5420 | 5430 | 5430 | 5420 | 1116 |
| 306 | 20230816 | 140800 | 5991160000 | 5420 | 5430 | 5430 | 5420 | 995 |
| 307 | 20230816 | 140700 | 5985766670 | 5420 | 5430 | 5430 | 5400 | 29381 |
| 308 | 20230816 | 140600 | 5826868970 | 5420 | 5440 | 5440 | 5420 | 3123 |
| 309 | 20230816 | 140500 | 5809935980 | 5440 | 5440 | 5440 | 5420 | 1526 |
| 310 | 20230816 | 140400 | 5801660070 | 5430 | 5430 | 5430 | 5430 | 1334 |
| 311 | 20230816 | 140300 | 5794416450 | 5430 | 5430 | 5430 | 5430 | 335 |
| 312 | 20230816 | 140200 | 5792597400 | 5430 | 5430 | 5430 | 5430 | 840 |
| 313 | 20230816 | 140100 | 5788036200 | 5430 | 5440 | 5440 | 5430 | 215 |
| 314 | 20230816 | 140000 | 5786868600 | 5430 | 5440 | 5440 | 5430 | 1415 |
| 315 | 20230816 | 135900 | 5779185100 | 5440 | 5430 | 5440 | 5420 | 2317 |
| 316 | 20230816 | 135800 | 5766623210 | 5430 | 5430 | 5430 | 5420 | 871 |
| 317 | 20230816 | 135700 | 5761896840 | 5430 | 5430 | 5430 | 5430 | 1147 |
| 318 | 20230816 | 135600 | 5755668630 | 5430 | 5420 | 5430 | 5420 | 1357 |
| 319 | 20230816 | 135500 | 5748308660 | 5420 | 5420 | 5430 | 5420 | 4779 |
| 320 | 20230816 | 135400 | 5722406380 | 5420 | 5430 | 5430 | 5420 | 164 |
| 321 | 20230816 | 135300 | 5721516260 | 5420 | 5420 | 5430 | 5420 | 7367 |
| 322 | 20230816 | 135200 | 5681586790 | 5420 | 5420 | 5430 | 5420 | 2594 |
| 323 | 20230816 | 135100 | 5667516870 | 5420 | 5440 | 5440 | 5420 | 8709 |
| 324 | 20230816 | 135000 | 5620256990 | 5440 | 5440 | 5440 | 5430 | 13833 |
| 325 | 20230816 | 134900 | 5545099960 | 5440 | 5450 | 5450 | 5440 | 909 |
| 326 | 20230816 | 134800 | 5540153100 | 5440 | 5440 | 5450 | 5440 | 639 |
| 327 | 20230816 | 134700 | 5536676900 | 5450 | 5450 | 5450 | 5440 | 371 |
| 328 | 20230816 | 134600 | 5534658350 | 5450 | 5450 | 5450 | 5450 | 556 |
| 329 | 20230816 | 134500 | 5531628150 | 5450 | 5450 | 5450 | 5440 | 826 |
| 330 | 20230816 | 134400 | 5527131450 | 5440 | 5450 | 5450 | 5440 | 2750 |
| 331 | 20230816 | 134300 | 5512150950 | 5450 | 5450 | 5450 | 5450 | 654 |
| 332 | 20230816 | 134200 | 5508586650 | 5450 | 5450 | 5450 | 5450 | 0 |
| 333 | 20230816 | 134100 | 5508586650 | 5450 | 5450 | 5460 | 5450 | 1769 |
| 334 | 20230816 | 134000 | 5498945370 | 5450 | 5440 | 5450 | 5440 | 492 |
| 335 | 20230816 | 133900 | 5496264370 | 5450 | 5450 | 5450 | 5450 | 48 |
| 336 | 20230816 | 133800 | 5496002770 | 5440 | 5450 | 5450 | 5440 | 1504 |
| 337 | 20230816 | 133700 | 5487806030 | 5460 | 5460 | 5460 | 5460 | 150 |
| 338 | 20230816 | 133600 | 5486987030 | 5460 | 5460 | 5460 | 5460 | 106 |
| 339 | 20230816 | 133500 | 5486408270 | 5460 | 5470 | 5470 | 5460 | 245 |
| 340 | 20230816 | 133400 | 5485068470 | 5460 | 5460 | 5470 | 5460 | 690 |
| 341 | 20230816 | 133300 | 5481299410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20230816 | 133200 | 5481299410 | 5460 | 5440 | 5460 | 5440 | 158 |
| 343 | 20230816 | 133100 | 5480439730 | 5440 | 5450 | 5450 | 5440 | 2065 |
| 344 | 20230816 | 133000 | 5469196680 | 5450 | 5470 | 5470 | 5450 | 405 |
| 345 | 20230816 | 132900 | 5466989030 | 5470 | 5450 | 5470 | 5450 | 189 |
| 346 | 20230816 | 132800 | 5465956940 | 5470 | 5450 | 5470 | 5450 | 387 |
| 347 | 20230816 | 132700 | 5463841880 | 5450 | 5450 | 5450 | 5450 | 632 |
| 348 | 20230816 | 132600 | 5460397480 | 5440 | 5450 | 5450 | 5440 | 1151 |
| 349 | 20230816 | 132500 | 5454131040 | 5440 | 5440 | 5450 | 5440 | 2176 |
| 350 | 20230816 | 132400 | 5442292950 | 5450 | 5450 | 5450 | 5450 | 993 |
| 351 | 20230816 | 132300 | 5436881100 | 5450 | 5440 | 5450 | 5440 | 164 |
| 352 | 20230816 | 132200 | 5435987550 | 5450 | 5460 | 5460 | 5450 | 14520 |
| 353 | 20230816 | 132100 | 5356711390 | 5470 | 5460 | 5470 | 5460 | 84 |
| 354 | 20230816 | 132000 | 5356252230 | 5460 | 5460 | 5460 | 5460 | 260 |
| 355 | 20230816 | 131900 | 5354832630 | 5460 | 5460 | 5470 | 5460 | 637 |
| 356 | 20230816 | 131800 | 5351354590 | 5460 | 5460 | 5460 | 5460 | 1001 |
| 357 | 20230816 | 131700 | 5345889130 | 5460 | 5460 | 5460 | 5450 | 269 |
| 358 | 20230816 | 131600 | 5344420890 | 5460 | 5450 | 5460 | 5450 | 65 |
| 359 | 20230816 | 131500 | 5344066490 | 5450 | 5450 | 5460 | 5450 | 1087 |
| 360 | 20230816 | 131400 | 5338142160 | 5450 | 5450 | 5450 | 5450 | 748 |
| 361 | 20230816 | 131300 | 5334065560 | 5450 | 5440 | 5450 | 5440 | 435 |
| 362 | 20230816 | 131200 | 5331699140 | 5450 | 5440 | 5450 | 5440 | 79 |
| 363 | 20230816 | 131100 | 5331269370 | 5440 | 5440 | 5440 | 5440 | 636 |
| 364 | 20230816 | 131000 | 5327809530 | 5440 | 5440 | 5440 | 5430 | 1510 |
| 365 | 20230816 | 130900 | 5319601710 | 5440 | 5430 | 5460 | 5430 | 747 |
| 366 | 20230816 | 130800 | 5315535830 | 5430 | 5440 | 5480 | 5430 | 1633 |
| 367 | 20230816 | 130700 | 5306652600 | 5430 | 5440 | 5440 | 5430 | 328 |
| 368 | 20230816 | 130600 | 5304868410 | 5440 | 5440 | 5440 | 5440 | 380 |
| 369 | 20230816 | 130500 | 5302801210 | 5440 | 5440 | 5440 | 5440 | 1380 |
| 370 | 20230816 | 130400 | 5295294010 | 5450 | 5450 | 5450 | 5440 | 1107 |
| 371 | 20230816 | 130300 | 5289263330 | 5450 | 5440 | 5480 | 5440 | 1020 |
| 372 | 20230816 | 130200 | 5283705120 | 5430 | 5470 | 5470 | 5430 | 27385 |
| 373 | 20230816 | 130100 | 5134483810 | 5470 | 5470 | 5480 | 5470 | 632 |
| 374 | 20230816 | 130000 | 5131026760 | 5470 | 5470 | 5470 | 5470 | 1 |
| 375 | 20230816 | 125900 | 5131021290 | 5470 | 5480 | 5480 | 5470 | 4235 |
| 376 | 20230816 | 125800 | 5107851710 | 5480 | 5480 | 5480 | 5480 | 192 |
| 377 | 20230816 | 125700 | 5106799550 | 5480 | 5480 | 5480 | 5470 | 702 |
| 378 | 20230816 | 125600 | 5102958790 | 5480 | 5490 | 5500 | 5480 | 7300 |
| 379 | 20230816 | 125500 | 5062941280 | 5510 | 5490 | 5510 | 5490 | 60 |
| 380 | 20230816 | 125400 | 5062611230 | 5510 | 5500 | 5510 | 5490 | 670 |
| 381 | 20230816 | 125300 | 5058931170 | 5500 | 5500 | 5510 | 5490 | 311 |
| 382 | 20230816 | 125200 | 5057220830 | 5490 | 5500 | 5500 | 5490 | 667 |
| 383 | 20230816 | 125100 | 5053554000 | 5500 | 5500 | 5500 | 5480 | 2291 |
| 384 | 20230816 | 125000 | 5040976990 | 5500 | 5500 | 5500 | 5490 | 184 |
| 385 | 20230816 | 124900 | 5039966800 | 5500 | 5500 | 5500 | 5490 | 222 |
| 386 | 20230816 | 124800 | 5038747950 | 5500 | 5510 | 5510 | 5500 | 951 |
| 387 | 20230816 | 124700 | 5033517310 | 5520 | 5520 | 5520 | 5500 | 1037 |
| 388 | 20230816 | 124600 | 5027806090 | 5520 | 5500 | 5520 | 5500 | 1145 |
| 389 | 20230816 | 124500 | 5021508000 | 5520 | 5520 | 5520 | 5520 | 2 |
| 390 | 20230816 | 124400 | 5021496960 | 5500 | 5520 | 5520 | 5500 | 188 |
| 391 | 20230816 | 124300 | 5020462610 | 5520 | 5510 | 5520 | 5510 | 281 |
| 392 | 20230816 | 124200 | 5018911510 | 5520 | 5510 | 5520 | 5510 | 332 |
| 393 | 20230816 | 124100 | 5017082170 | 5510 | 5510 | 5510 | 5510 | 2193 |
| 394 | 20230816 | 124000 | 5004998740 | 5510 | 5510 | 5510 | 5510 | 69 |
| 395 | 20230816 | 123900 | 5004618550 | 5510 | 5500 | 5510 | 5500 | 346 |
| 396 | 20230816 | 123800 | 5002714550 | 5500 | 5510 | 5510 | 5500 | 20 |
| 397 | 20230816 | 123700 | 5002604540 | 5510 | 5500 | 5510 | 5500 | 620 |
| 398 | 20230816 | 123600 | 4999191870 | 5500 | 5490 | 5500 | 5490 | 660 |
| 399 | 20230816 | 123500 | 4995568320 | 5490 | 5490 | 5490 | 5490 | 274 |
| 400 | 20230816 | 123400 | 4994064060 | 5480 | 5490 | 5490 | 5480 | 413 |
| 401 | 20230816 | 123300 | 4991798690 | 5490 | 5500 | 5500 | 5490 | 1264 |
| 402 | 20230816 | 123200 | 4984858320 | 5500 | 5500 | 5500 | 5500 | 97 |
| 403 | 20230816 | 123100 | 4984324820 | 5500 | 5490 | 5500 | 5490 | 1302 |
| 404 | 20230816 | 123000 | 4977176780 | 5500 | 5500 | 5500 | 5490 | 3225 |
| 405 | 20230816 | 122900 | 4959470790 | 5500 | 5500 | 5510 | 5490 | 1039 |
| 406 | 20230816 | 122800 | 4953761940 | 5500 | 5490 | 5500 | 5490 | 632 |
| 407 | 20230816 | 122700 | 4950288850 | 5490 | 5490 | 5490 | 5490 | 208 |
| 408 | 20230816 | 122600 | 4949146930 | 5490 | 5500 | 5500 | 5490 | 69 |
| 409 | 20230816 | 122500 | 4948767900 | 5500 | 5500 | 5500 | 5480 | 1580 |
| 410 | 20230816 | 122400 | 4940100550 | 5480 | 5500 | 5500 | 5480 | 3637 |
| 411 | 20230816 | 122300 | 4920099960 | 5500 | 5500 | 5500 | 5480 | 1039 |
| 412 | 20230816 | 122200 | 4914398990 | 5490 | 5490 | 5490 | 5490 | 464 |
| 413 | 20230816 | 122100 | 4911851630 | 5490 | 5490 | 5500 | 5490 | 136 |
| 414 | 20230816 | 122000 | 4911104970 | 5490 | 5500 | 5500 | 5480 | 178 |
| 415 | 20230816 | 121900 | 4910129220 | 5500 | 5500 | 5500 | 5480 | 1032 |
| 416 | 20230816 | 121800 | 4904473220 | 5480 | 5490 | 5500 | 5480 | 1034 |
| 417 | 20230816 | 121700 | 4898806430 | 5500 | 5490 | 5500 | 5490 | 3010 |
| 418 | 20230816 | 121600 | 4882281230 | 5500 | 5500 | 5500 | 5490 | 1581 |
| 419 | 20230816 | 121500 | 4873591280 | 5480 | 5490 | 5500 | 5480 | 785 |
| 420 | 20230816 | 121400 | 4869282550 | 5490 | 5490 | 5510 | 5490 | 5968 |
| 421 | 20230816 | 121300 | 4836484300 | 5490 | 5480 | 5490 | 5480 | 2457 |
| 422 | 20230816 | 121200 | 4823007720 | 5490 | 5480 | 5490 | 5480 | 1927 |
| 423 | 20230816 | 121100 | 4812442450 | 5470 | 5480 | 5480 | 5470 | 3 |
| 424 | 20230816 | 121000 | 4812426020 | 5480 | 5480 | 5480 | 5480 | 250 |
| 425 | 20230816 | 120900 | 4811056020 | 5480 | 5470 | 5480 | 5470 | 332 |
| 426 | 20230816 | 120800 | 4809239660 | 5460 | 5470 | 5470 | 5460 | 1406 |
| 427 | 20230816 | 120700 | 4801557070 | 5480 | 5480 | 5480 | 5480 | 287 |
| 428 | 20230816 | 120600 | 4799984310 | 5480 | 5480 | 5480 | 5480 | 180 |
| 429 | 20230816 | 120500 | 4798997910 | 5480 | 5480 | 5480 | 5480 | 102 |
| 430 | 20230816 | 120400 | 4798438950 | 5490 | 5480 | 5490 | 5470 | 1588 |
| 431 | 20230816 | 120300 | 4789746670 | 5480 | 5460 | 5480 | 5460 | 4701 |
| 432 | 20230816 | 120200 | 4764027610 | 5460 | 5470 | 5470 | 5460 | 546 |
| 433 | 20230816 | 120100 | 4761046410 | 5470 | 5460 | 5470 | 5450 | 1107 |
| 434 | 20230816 | 120000 | 4754999160 | 5450 | 5450 | 5450 | 5450 | 1777 |
| 435 | 20230816 | 115900 | 4745314510 | 5450 | 5440 | 5450 | 5440 | 1089 |
| 436 | 20230816 | 115800 | 4739389150 | 5440 | 5450 | 5450 | 5430 | 871 |
| 437 | 20230816 | 115700 | 4734646950 | 5450 | 5430 | 5450 | 5430 | 6200 |
| 438 | 20230816 | 115600 | 4700980850 | 5430 | 5440 | 5450 | 5410 | 8275 |
| 439 | 20230816 | 115500 | 4656079930 | 5450 | 5450 | 5450 | 5440 | 211 |
| 440 | 20230816 | 115400 | 4654930480 | 5450 | 5450 | 5450 | 5440 | 520 |
| 441 | 20230816 | 115300 | 4652097580 | 5460 | 5450 | 5460 | 5440 | 1083 |
| 442 | 20230816 | 115200 | 4646195860 | 5460 | 5460 | 5460 | 5440 | 1061 |
| 443 | 20230816 | 115100 | 4640404580 | 5460 | 5440 | 5460 | 5410 | 14983 |
| 444 | 20230816 | 115000 | 4559128550 | 5440 | 5440 | 5450 | 5430 | 14245 |
| 445 | 20230816 | 114900 | 4481701100 | 5440 | 5450 | 5450 | 5440 | 5391 |
| 446 | 20230816 | 114800 | 4452337680 | 5450 | 5470 | 5480 | 5450 | 8537 |
| 447 | 20230816 | 114700 | 4405785930 | 5470 | 5470 | 5480 | 5460 | 13865 |
| 448 | 20230816 | 114600 | 4329965080 | 5470 | 5480 | 5480 | 5470 | 630 |
| 449 | 20230816 | 114500 | 4326518470 | 5480 | 5490 | 5490 | 5480 | 5949 |
| 450 | 20230816 | 114400 | 4293905360 | 5500 | 5490 | 5500 | 5480 | 6053 |
| 451 | 20230816 | 114300 | 4260716640 | 5500 | 5500 | 5500 | 5480 | 2573 |
| 452 | 20230816 | 114200 | 4246613530 | 5500 | 5490 | 5500 | 5480 | 1118 |
| 453 | 20230816 | 114100 | 4240475700 | 5490 | 5490 | 5490 | 5480 | 1859 |
| 454 | 20230816 | 114000 | 4230287440 | 5490 | 5490 | 5500 | 5480 | 2238 |
| 455 | 20230816 | 113900 | 4218012230 | 5500 | 5500 | 5500 | 5480 | 1473 |
| 456 | 20230816 | 113800 | 4209926610 | 5500 | 5490 | 5500 | 5480 | 1299 |
| 457 | 20230816 | 113700 | 4202804520 | 5480 | 5490 | 5500 | 5480 | 3999 |
| 458 | 20230816 | 113600 | 4180865690 | 5490 | 5490 | 5490 | 5480 | 2265 |
| 459 | 20230816 | 113500 | 4168431390 | 5490 | 5490 | 5490 | 5490 | 2275 |
| 460 | 20230816 | 113400 | 4155941640 | 5490 | 5500 | 5500 | 5490 | 728 |
| 461 | 20230816 | 113300 | 4151943910 | 5490 | 5490 | 5500 | 5490 | 505 |
| 462 | 20230816 | 113200 | 4149170460 | 5490 | 5500 | 5500 | 5480 | 2420 |
| 463 | 20230816 | 113100 | 4135888180 | 5500 | 5500 | 5500 | 5490 | 1144 |
| 464 | 20230816 | 113000 | 4129607080 | 5500 | 5490 | 5500 | 5490 | 2458 |
| 465 | 20230816 | 112900 | 4116088090 | 5490 | 5500 | 5500 | 5490 | 4791 |
| 466 | 20230816 | 112800 | 4089784610 | 5500 | 5490 | 5500 | 5490 | 497 |
| 467 | 20230816 | 112700 | 4087055950 | 5490 | 5500 | 5500 | 5480 | 1417 |
| 468 | 20230816 | 112600 | 4079278180 | 5490 | 5510 | 5510 | 5480 | 32101 |
| 469 | 20230816 | 112500 | 3902742200 | 5510 | 5510 | 5510 | 5500 | 2106 |
| 470 | 20230816 | 112400 | 3891151200 | 5500 | 5510 | 5510 | 5500 | 5440 |
| 471 | 20230816 | 112300 | 3861230430 | 5510 | 5510 | 5510 | 5500 | 233 |
| 472 | 20230816 | 112200 | 3859947900 | 5510 | 5500 | 5510 | 5500 | 1371 |
| 473 | 20230816 | 112100 | 3852404270 | 5500 | 5520 | 5520 | 5500 | 5593 |
| 474 | 20230816 | 112000 | 3821640780 | 5510 | 5500 | 5530 | 5500 | 2192 |
| 475 | 20230816 | 111900 | 3809575930 | 5500 | 5540 | 5540 | 5500 | 34235 |
| 476 | 20230816 | 111800 | 3621203470 | 5510 | 5510 | 5540 | 5510 | 7316 |
| 477 | 20230816 | 111700 | 3580890990 | 5510 | 5510 | 5510 | 5500 | 1581 |
| 478 | 20230816 | 111600 | 3572192320 | 5510 | 5510 | 5510 | 5500 | 2897 |
| 479 | 20230816 | 111500 | 3556230960 | 5510 | 5530 | 5530 | 5500 | 25011 |
| 480 | 20230816 | 111400 | 3418393410 | 5530 | 5530 | 5530 | 5520 | 13146 |
| 481 | 20230816 | 111300 | 3345791770 | 5530 | 5520 | 5530 | 5520 | 1061 |
| 482 | 20230816 | 111200 | 3339932820 | 5530 | 5540 | 5540 | 5530 | 3642 |
| 483 | 20230816 | 111100 | 3319792550 | 5530 | 5550 | 5550 | 5530 | 129 |
| 484 | 20230816 | 111000 | 3319077880 | 5560 | 5560 | 5560 | 5560 | 70 |
| 485 | 20230816 | 110900 | 3318688680 | 5560 | 5560 | 5560 | 5530 | 1022 |
| 486 | 20230816 | 110800 | 3313026990 | 5560 | 5540 | 5560 | 5530 | 562 |
| 487 | 20230816 | 110700 | 3309910990 | 5540 | 5550 | 5550 | 5530 | 167 |
| 488 | 20230816 | 110600 | 3308985440 | 5550 | 5550 | 5560 | 5550 | 1156 |
| 489 | 20230816 | 110500 | 3302569610 | 5550 | 5530 | 5550 | 5530 | 1387 |
| 490 | 20230816 | 110400 | 3294899420 | 5530 | 5530 | 5530 | 5530 | 1041 |
| 491 | 20230816 | 110300 | 3289142690 | 5540 | 5540 | 5540 | 5540 | 339 |
| 492 | 20230816 | 110200 | 3287264630 | 5540 | 5540 | 5550 | 5540 | 165 |
| 493 | 20230816 | 110100 | 3286350480 | 5540 | 5540 | 5540 | 5530 | 834 |
| 494 | 20230816 | 110000 | 3281734120 | 5540 | 5540 | 5540 | 5530 | 5509 |
| 495 | 20230816 | 105900 | 3251264080 | 5540 | 5540 | 5550 | 5540 | 1586 |
| 496 | 20230816 | 105800 | 3242477620 | 5550 | 5550 | 5550 | 5540 | 768 |
| 497 | 20230816 | 105700 | 3238217640 | 5550 | 5550 | 5550 | 5540 | 927 |
| 498 | 20230816 | 105600 | 3233075180 | 5550 | 5540 | 5550 | 5540 | 128 |
| 499 | 20230816 | 105500 | 3232365850 | 5540 | 5560 | 5560 | 5540 | 567 |
| 500 | 20230816 | 105400 | 3229223910 | 5560 | 5550 | 5560 | 5540 | 2082 |
| 501 | 20230816 | 105300 | 3217677950 | 5540 | 5540 | 5550 | 5540 | 1006 |
| 502 | 20230816 | 105200 | 3212102610 | 5550 | 5550 | 5560 | 5550 | 827 |
| 503 | 20230816 | 105100 | 3207512710 | 5550 | 5560 | 5560 | 5550 | 3171 |
| 504 | 20230816 | 105000 | 3189912760 | 5550 | 5550 | 5550 | 5550 | 17 |
| 505 | 20230816 | 104900 | 3189818410 | 5550 | 5560 | 5560 | 5550 | 2844 |
| 506 | 20230816 | 104800 | 3174028710 | 5560 | 5560 | 5560 | 5550 | 3942 |
| 507 | 20230816 | 104700 | 3152150000 | 5550 | 5560 | 5560 | 5550 | 143 |
| 508 | 20230816 | 104600 | 3151356020 | 5550 | 5550 | 5550 | 5550 | 690 |
| 509 | 20230816 | 104500 | 3147526520 | 5540 | 5540 | 5550 | 5540 | 197 |
| 510 | 20230816 | 104400 | 3146434670 | 5550 | 5550 | 5550 | 5540 | 123 |
| 511 | 20230816 | 104300 | 3145753030 | 5550 | 5540 | 5550 | 5540 | 352 |
| 512 | 20230816 | 104200 | 3143799840 | 5550 | 5550 | 5550 | 5540 | 56 |
| 513 | 20230816 | 104100 | 3143489540 | 5540 | 5550 | 5550 | 5540 | 1650 |
| 514 | 20230816 | 104000 | 3134344820 | 5540 | 5540 | 5550 | 5540 | 622 |
| 515 | 20230816 | 103900 | 3130897940 | 5540 | 5550 | 5560 | 5540 | 1266 |
| 516 | 20230816 | 103800 | 3123873810 | 5550 | 5540 | 5550 | 5540 | 2517 |
| 517 | 20230816 | 103700 | 3109927370 | 5540 | 5530 | 5540 | 5530 | 61 |
| 518 | 20230816 | 103600 | 3109589940 | 5530 | 5530 | 5540 | 5530 | 181 |
| 519 | 20230816 | 103500 | 3108588510 | 5530 | 5530 | 5530 | 5520 | 2023 |
| 520 | 20230816 | 103400 | 3097401340 | 5530 | 5530 | 5530 | 5520 | 1361 |
| 521 | 20230816 | 103300 | 3089875080 | 5530 | 5530 | 5540 | 5530 | 382 |
| 522 | 20230816 | 103200 | 3087762510 | 5540 | 5530 | 5540 | 5520 | 401 |
| 523 | 20230816 | 103100 | 3085548810 | 5520 | 5530 | 5530 | 5520 | 1154 |
| 524 | 20230816 | 103000 | 3079168190 | 5530 | 5540 | 5540 | 5530 | 3216 |
| 525 | 20230816 | 102900 | 3061381440 | 5540 | 5540 | 5540 | 5540 | 227 |
| 526 | 20230816 | 102800 | 3060123860 | 5540 | 5540 | 5540 | 5540 | 71 |
| 527 | 20230816 | 102700 | 3059730520 | 5530 | 5530 | 5540 | 5530 | 2370 |
| 528 | 20230816 | 102600 | 3046604830 | 5530 | 5540 | 5540 | 5530 | 220 |
| 529 | 20230816 | 102500 | 3045388030 | 5530 | 5530 | 5540 | 5520 | 436 |
| 530 | 20230816 | 102400 | 3042977320 | 5530 | 5530 | 5530 | 5530 | 53 |
| 531 | 20230816 | 102300 | 3042684230 | 5530 | 5520 | 5540 | 5520 | 4963 |
| 532 | 20230816 | 102200 | 3015232680 | 5520 | 5520 | 5520 | 5520 | 600 |
| 533 | 20230816 | 102100 | 3011920680 | 5520 | 5530 | 5530 | 5520 | 3462 |
| 534 | 20230816 | 102000 | 2992793980 | 5530 | 5530 | 5530 | 5520 | 3195 |
| 535 | 20230816 | 101900 | 2975152920 | 5530 | 5520 | 5530 | 5520 | 2103 |
| 536 | 20230816 | 101800 | 2963543000 | 5520 | 5540 | 5540 | 5520 | 14459 |
| 537 | 20230816 | 101700 | 2883676850 | 5540 | 5530 | 5540 | 5530 | 4807 |
| 538 | 20230816 | 101600 | 2857092430 | 5540 | 5550 | 5550 | 5540 | 5180 |
| 539 | 20230816 | 101500 | 2828389080 | 5540 | 5550 | 5560 | 5540 | 2453 |
| 540 | 20230816 | 101400 | 2814791430 | 5550 | 5540 | 5550 | 5540 | 1468 |
| 541 | 20230816 | 101300 | 2806644670 | 5550 | 5550 | 5550 | 5550 | 1072 |
| 542 | 20230816 | 101200 | 2800695070 | 5550 | 5550 | 5550 | 5540 | 1644 |
| 543 | 20230816 | 101100 | 2791585410 | 5550 | 5560 | 5560 | 5540 | 17721 |
| 544 | 20230816 | 101000 | 2693234730 | 5560 | 5560 | 5560 | 5550 | 3523 |
| 545 | 20230816 | 100900 | 2673646920 | 5560 | 5570 | 5570 | 5560 | 540 |
| 546 | 20230816 | 100800 | 2670644420 | 5560 | 5560 | 5570 | 5560 | 3300 |
| 547 | 20230816 | 100700 | 2652295920 | 5570 | 5570 | 5570 | 5560 | 1761 |
| 548 | 20230816 | 100600 | 2642501150 | 5570 | 5570 | 5570 | 5570 | 274 |
| 549 | 20230816 | 100500 | 2640974970 | 5580 | 5570 | 5580 | 5560 | 792 |
| 550 | 20230816 | 100400 | 2636565380 | 5560 | 5570 | 5570 | 5560 | 1101 |
| 551 | 20230816 | 100300 | 2630443320 | 5560 | 5560 | 5580 | 5560 | 2632 |
| 552 | 20230816 | 100200 | 2615792370 | 5570 | 5560 | 5580 | 5560 | 398 |
| 553 | 20230816 | 100100 | 2613576410 | 5580 | 5570 | 5580 | 5560 | 1982 |
| 554 | 20230816 | 100000 | 2602546160 | 5570 | 5560 | 5570 | 5560 | 1082 |
| 555 | 20230816 | 095900 | 2596530230 | 5560 | 5560 | 5560 | 5560 | 1803 |
| 556 | 20230816 | 095800 | 2586505550 | 5560 | 5560 | 5580 | 5550 | 3834 |
| 557 | 20230816 | 095700 | 2565198220 | 5550 | 5560 | 5560 | 5550 | 1731 |
| 558 | 20230816 | 095600 | 2555579410 | 5560 | 5560 | 5560 | 5550 | 4017 |
| 559 | 20230816 | 095500 | 2533253780 | 5550 | 5560 | 5560 | 5550 | 568 |
| 560 | 20230816 | 095400 | 2530100140 | 5550 | 5560 | 5560 | 5550 | 3871 |
| 561 | 20230816 | 095300 | 2508579380 | 5560 | 5570 | 5570 | 5560 | 2886 |
| 562 | 20230816 | 095200 | 2492526080 | 5570 | 5580 | 5580 | 5570 | 1045 |
| 563 | 20230816 | 095100 | 2486700900 | 5590 | 5590 | 5590 | 5590 | 67 |
| 564 | 20230816 | 095000 | 2486326370 | 5590 | 5590 | 5590 | 5570 | 310 |
| 565 | 20230816 | 094900 | 2484596360 | 5590 | 5590 | 5590 | 5590 | 511 |
| 566 | 20230816 | 094800 | 2481739870 | 5590 | 5560 | 5600 | 5560 | 4951 |
| 567 | 20230816 | 094700 | 2454064880 | 5570 | 5560 | 5570 | 5550 | 1281 |
| 568 | 20230816 | 094600 | 2446940370 | 5560 | 5560 | 5560 | 5560 | 1241 |
| 569 | 20230816 | 094500 | 2440040410 | 5560 | 5570 | 5570 | 5550 | 3907 |
| 570 | 20230816 | 094400 | 2418337290 | 5570 | 5560 | 5570 | 5560 | 3435 |
| 571 | 20230816 | 094300 | 2399206490 | 5560 | 5570 | 5590 | 5560 | 3640 |
| 572 | 20230816 | 094200 | 2378947170 | 5560 | 5590 | 5590 | 5560 | 1285 |
| 573 | 20230816 | 094100 | 2371802420 | 5590 | 5560 | 5590 | 5560 | 144 |
| 574 | 20230816 | 094000 | 2370999980 | 5590 | 5570 | 5600 | 5560 | 834 |
| 575 | 20230816 | 093900 | 2366352380 | 5560 | 5560 | 5560 | 5550 | 2884 |
| 576 | 20230816 | 093800 | 2350321840 | 5560 | 5560 | 5560 | 5550 | 607 |
| 577 | 20230816 | 093700 | 2346952630 | 5560 | 5580 | 5600 | 5560 | 5349 |
| 578 | 20230816 | 093600 | 2317198300 | 5580 | 5590 | 5610 | 5580 | 1831 |
| 579 | 20230816 | 093500 | 2306963420 | 5610 | 5590 | 5610 | 5580 | 6091 |
| 580 | 20230816 | 093400 | 2272962550 | 5590 | 5580 | 5620 | 5580 | 4334 |
| 581 | 20230816 | 093300 | 2248722670 | 5580 | 5560 | 5580 | 5550 | 3105 |
| 582 | 20230816 | 093200 | 2231428440 | 5560 | 5540 | 5560 | 5530 | 8350 |
| 583 | 20230816 | 093100 | 2185103730 | 5540 | 5550 | 5550 | 5530 | 5625 |
| 584 | 20230816 | 093000 | 2153964160 | 5550 | 5540 | 5550 | 5540 | 3875 |
| 585 | 20230816 | 092900 | 2132495610 | 5540 | 5550 | 5550 | 5520 | 9763 |
| 586 | 20230816 | 092800 | 2078477560 | 5550 | 5540 | 5550 | 5540 | 2289 |
| 587 | 20230816 | 092700 | 2065780340 | 5540 | 5550 | 5550 | 5540 | 1384 |
| 588 | 20230816 | 092600 | 2058108960 | 5530 | 5550 | 5550 | 5520 | 8569 |
| 589 | 20230816 | 092500 | 2010694760 | 5550 | 5550 | 5550 | 5540 | 3336 |
| 590 | 20230816 | 092400 | 1992189960 | 5530 | 5530 | 5560 | 5520 | 15268 |
| 591 | 20230816 | 092300 | 1907787360 | 5530 | 5540 | 5580 | 5530 | 12380 |
| 592 | 20230816 | 092200 | 1839231660 | 5550 | 5550 | 5560 | 5540 | 10211 |
| 593 | 20230816 | 092100 | 1782625740 | 5550 | 5570 | 5580 | 5540 | 15335 |
| 594 | 20230816 | 092000 | 1697481340 | 5580 | 5590 | 5590 | 5560 | 2522 |
| 595 | 20230816 | 091900 | 1683423680 | 5570 | 5570 | 5590 | 5550 | 13971 |
| 596 | 20230816 | 091800 | 1605644750 | 5580 | 5580 | 5590 | 5570 | 3270 |
| 597 | 20230816 | 091700 | 1587393030 | 5590 | 5650 | 5660 | 5580 | 7880 |
| 598 | 20230816 | 091600 | 1543166670 | 5630 | 5610 | 5660 | 5610 | 4635 |
| 599 | 20230816 | 091500 | 1517049690 | 5610 | 5580 | 5610 | 5560 | 26712 |
| 600 | 20230816 | 091400 | 1367917190 | 5560 | 5570 | 5570 | 5550 | 13826 |
| 601 | 20230816 | 091300 | 1291034950 | 5560 | 5580 | 5580 | 5540 | 12189 |
| 602 | 20230816 | 091200 | 1223293460 | 5580 | 5570 | 5580 | 5560 | 2894 |
| 603 | 20230816 | 091100 | 1207167400 | 5550 | 5540 | 5590 | 5540 | 25226 |
| 604 | 20230816 | 091000 | 1066910970 | 5550 | 5580 | 5600 | 5520 | 35262 |
| 605 | 20230816 | 090900 | 871104740 | 5590 | 5590 | 5590 | 5570 | 9140 |
| 606 | 20230816 | 090800 | 820108150 | 5590 | 5590 | 5600 | 5580 | 7933 |
| 607 | 20230816 | 090700 | 775771730 | 5590 | 5590 | 5610 | 5580 | 5655 |
| 608 | 20230816 | 090600 | 744132380 | 5590 | 5610 | 5620 | 5570 | 12802 |
| 609 | 20230816 | 090500 | 672600310 | 5620 | 5610 | 5640 | 5600 | 11047 |
| 610 | 20230816 | 090400 | 610638980 | 5610 | 5660 | 5680 | 5610 | 24107 |
| 611 | 20230816 | 090300 | 474435540 | 5670 | 5660 | 5680 | 5640 | 13656 |
| 612 | 20230816 | 090200 | 397176960 | 5650 | 5730 | 5730 | 5650 | 12796 |
| 613 | 20230816 | 090100 | 324653490 | 5730 | 5760 | 5770 | 5650 | 32883 |
| 614 | 20230816 | 090000 | 138050630 | 5790 | 5800 | 5800 | 5750 | 23558 |